The Raise Total
$51,700Price Per Token
$51.70Raise Start
July 20, 2020Minimum Investment
$52https://realt.co/product/19154-sherwood-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 19, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 18, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 17, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 16, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 15, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 14, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 13, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 12, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 11, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 10, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 9, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 8, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 7, 2024 | $77.85 | 28.93% | $77.85 | $60.38 | $0.93 | 1,000 | $77,845 |
| November 6, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| November 5, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| November 4, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| November 3, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| November 2, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| November 1, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 31, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 30, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 29, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 28, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 27, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 26, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 25, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 24, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 23, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 22, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 21, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 20, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 19, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 18, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 17, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 16, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 15, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 14, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 13, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 12, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 11, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 10, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 9, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 8, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 7, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 6, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 5, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 4, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 3, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 2, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 1, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 30, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 29, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 28, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 27, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 26, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 25, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 24, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 23, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 22, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 21, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 20, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 19, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 18, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 17, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 16, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 15, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 14, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 13, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 12, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 11, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 10, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 9, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 8, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 7, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 6, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 5, 2024 | $60.38 | 3.94% | $60.38 | $58.09 | $12.04 | 1,000 | $60,376 |
| September 4, 2024 | $58.09 | 0% | $58.09 | $58.09 | $0.00 | 1,000 | $58,089 |
| September 3, 2024 | $58.09 | 0.56% | $58.42 | $58.09 | $5.81 | 1,000 | $58,089 |
| September 2, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| September 1, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| August 31, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| August 30, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| August 29, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| August 28, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| August 27, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| August 26, 2024 | $58.42 | 2.71% | $60.05 | $58.42 | $5.84 | 1,000 | $58,419 |
| August 25, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 24, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 23, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 22, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 21, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 20, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 19, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 18, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 17, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 16, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 15, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 14, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 13, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 12, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 11, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 10, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 9, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 8, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 7, 2024 | $60.05 | 1.07% | $60.70 | $60.05 | $16.91 | 1,000 | $60,051 |
| August 6, 2024 | $60.70 | 3.2% | $60.70 | $58.82 | $4.86 | 1,000 | $60,697 |
| August 5, 2024 | $58.82 | 0% | $58.82 | $58.82 | $0.00 | 1,000 | $58,820 |
| August 4, 2024 | $58.82 | 1.61% | $58.82 | $57.06 | $27.77 | 1,000 | $58,820 |
| August 3, 2024 | $57.89 | 0.41% | $58.13 | $57.89 | $11.45 | 1,000 | $57,892 |
| August 2, 2024 | $58.13 | 3.61% | $60.31 | $58.13 | $5.81 | 1,000 | $58,134 |
| August 1, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 31, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 30, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 29, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 28, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 27, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 26, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 25, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 24, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 23, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 22, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 21, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 20, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 19, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 18, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 17, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 16, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 15, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 14, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 13, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 12, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 11, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 10, 2024 | $60.31 | 5.97% | $56.91 | $60.31 | $4.22 | 1,000 | $60,315 |
| July 9, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
| July 8, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
| July 7, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
| July 6, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
| July 5, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
| July 4, 2024 | $56.91 | 3.02% | $56.91 | $58.68 | $11.14 | 1,000 | $56,913 |
| July 3, 2024 | $58.68 | 2.53% | $57.05 | $58.68 | $11.57 | 1,000 | $58,676 |
| July 2, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| July 1, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 30, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 29, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 28, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 27, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 26, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 25, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 24, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 23, 2024 | $57.23 | 2.39% | $57.23 | $58.63 | $5.72 | 1,000 | $57,226 |
| June 22, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 21, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 20, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 20, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 19, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 19, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 18, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 16, 2024 | $58.63 | 0% | $58.63 | $58.63 | $5.86 | 1,000 | $58,631 |
| June 16, 2024 | $58.63 | 2.3% | $58.63 | $58.63 | $5.86 | 1,000 | $58,631 |
| June 15, 2024 | $57.31 | 0% | $57.31 | $57.31 | $47.31 | 1,000 | $57,314 |
| June 15, 2024 | $57.31 | 0.95% | $57.31 | $57.31 | $47.31 | 1,000 | $57,314 |
| June 13, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 12, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 11, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 10, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 9, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 8, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 7, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 6, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 5, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 4, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 3, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 2, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 1, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 31, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 30, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 29, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 28, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 27, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 26, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 25, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 24, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 23, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 22, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 21, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 20, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 17, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 9, 2024 | $57.86 | 0% | $57.86 | $57.86 | $5.79 | 1,000 | $57,856 |
| May 9, 2024 | $57.86 | 3.73% | $57.86 | $57.86 | $5.79 | 1,000 | $57,856 |
| May 8, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 1,000 | $55,776 |
| May 7, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 1,000 | $55,776 |
| April 30, 2024 | $55.78 | 0.56% | $55.78 | $55.78 | $5.58 | 1,000 | $55,776 |
| April 16, 2024 | $55.47 | 2.21% | $55.47 | $55.47 | $5.55 | 1,000 | $55,469 |
| April 12, 2024 | $54.27 | 6.33% | $54.27 | $54.27 | $5.43 | 1,000 | $54,268 |
| April 11, 2024 | $57.94 | 0.62% | $57.94 | $57.94 | $5.79 | 1,000 | $57,940 |
| April 10, 2024 | $58.30 | 3.96% | $58.30 | $58.30 | $0.00 | 1,000 | $58,296 |
| April 1, 2024 | $56.08 | 3.31% | $56.08 | $56.08 | $5.61 | 1,000 | $56,076 |
| March 30, 2024 | $58.00 | 2.37% | $58.00 | $58.00 | $3.48 | 1,000 | $57,998 |
| March 24, 2024 | $59.41 | 0.37% | $59.41 | $59.41 | $3.56 | 1,000 | $59,413 |
| March 20, 2024 | $59.19 | 2.1% | $59.19 | $59.19 | $3.55 | 1,000 | $59,189 |
| March 10, 2024 | $60.46 | 0.12% | $60.46 | $60.46 | $4.84 | 1,000 | $60,457 |
| March 7, 2024 | $60.39 | 1.13% | $60.88 | $60.39 | $14.57 | 1,000 | $60,387 |
| March 5, 2024 | $61.08 | 0.63% | $61.08 | $61.08 | $3.66 | 1,000 | $61,082 |
| March 4, 2024 | $60.70 | 0.02% | $60.93 | $60.70 | $9.73 | 1,000 | $60,700 |
| March 3, 2024 | $60.71 | 0.34% | $60.94 | $60.71 | $10.95 | 1,000 | $60,713 |
| March 1, 2024 | $60.92 | 2.92% | $60.92 | $60.92 | $5.48 | 1,000 | $60,923 |
| February 26, 2024 | $59.19 | 0.1% | $59.19 | $59.19 | $4.14 | 1,000 | $59,189 |
| February 25, 2024 | $59.13 | 4.91% | $59.13 | $59.13 | $26.61 | 1,000 | $59,134 |
| February 23, 2024 | $62.18 | 4.95% | $62.18 | $62.18 | $3.37 | 1,000 | $62,182 |
| February 16, 2024 | $59.25 | 0.17% | $64.98 | $59.25 | $23.82 | 1,000 | $59,250 |
| February 10, 2024 | $59.35 | 8.18% | $61.11 | $59.35 | $17.87 | 1,000 | $59,349 |
| February 8, 2024 | $64.64 | 2.59% | $64.64 | $64.64 | $0.00 | 1,000 | $64,636 |
| February 7, 2024 | $63.01 | 1.06% | $63.01 | $63.01 | $0.00 | 1,000 | $63,011 |
| February 6, 2024 | $62.35 | 5.59% | $62.35 | $61.22 | $0.00 | 1,000 | $62,354 |
| January 31, 2024 | $59.05 | 2.91% | $59.05 | $59.05 | $1.98 | 1,000 | $59,048 |
| January 30, 2024 | $60.82 | 5.52% | $60.82 | $60.82 | $0.00 | 1,000 | $60,821 |
| January 23, 2024 | $57.64 | 3.14% | $57.64 | $57.64 | $57.64 | 1,000 | $57,639 |
| January 14, 2024 | $59.51 | 5.43% | $59.51 | $59.51 | $1.02 | 1,000 | $59,509 |
| January 11, 2024 | $62.93 | 0.53% | $62.93 | $62.75 | $8.79 | 1,000 | $62,928 |
| January 10, 2024 | $62.60 | 2.14% | $62.95 | $62.60 | $25.30 | 1,000 | $62,599 |
| January 9, 2024 | $61.29 | 8.94% | $61.29 | $60.37 | $18.38 | 1,000 | $61,287 |
| December 16, 2023 | $56.26 | 8.3% | $56.26 | $56.26 | $8.44 | 1,000 | $56,261 |
| December 7, 2023 | $61.35 | 1.22% | $61.35 | $61.35 | $9.20 | 1,000 | $61,346 |
| December 6, 2023 | $62.11 | 10.93% | $62.11 | $60.70 | $9.32 | 1,000 | $62,110 |
| November 23, 2023 | $55.99 | 10.32% | $55.99 | $55.99 | $55.99 | 1,000 | $55,987 |
| November 9, 2023 | $62.43 | 2.19% | $62.43 | $62.43 | $18.88 | 1,000 | $62,434 |
| November 8, 2023 | $61.09 | 3.93% | $61.09 | $58.67 | $11.98 | 1,000 | $61,085 |
| November 4, 2023 | $58.78 | 0.98% | $58.78 | $58.76 | $11.75 | 1,000 | $58,780 |
| October 25, 2023 | $58.21 | 0.71% | $58.21 | $58.15 | $11.64 | 1,000 | $58,208 |
| October 23, 2023 | $57.80 | 6.31% | $59.88 | $57.80 | $17.69 | 1,000 | $57,797 |
| October 10, 2023 | $54.37 | 3.74% | $54.37 | $54.37 | $10.87 | 1,000 | $54,368 |
| October 9, 2023 | $52.41 | 0.36% | $52.41 | $52.41 | $5.24 | 1,000 | $52,407 |
| October 8, 2023 | $52.22 | 0.63% | $52.22 | $52.22 | $7.79 | 1,000 | $52,225 |
| October 4, 2023 | $52.55 | 1.24% | $52.55 | $52.55 | $5.25 | 1,000 | $52,549 |
| September 30, 2023 | $53.21 | 3.78% | $53.21 | $53.21 | $20.55 | 1,000 | $53,205 |
| September 28, 2023 | $55.30 | 3.06% | $55.30 | $55.30 | $0.00 | 1,000 | $55,303 |
| September 13, 2023 | $53.66 | 0.54% | $53.66 | $53.66 | $0.00 | 1,000 | $53,658 |
| September 9, 2023 | $53.95 | 3.67% | $53.95 | $53.95 | $26.98 | 1,000 | $53,951 |
| September 3, 2023 | $52.04 | 0.77% | $52.04 | $52.04 | $5.20 | 1,000 | $52,038 |
| August 22, 2023 | $51.64 | 0.56% | $51.64 | $51.64 | $5.16 | 1,000 | $51,639 |
| August 21, 2023 | $51.35 | 1.2% | $51.35 | $51.35 | $5.13 | 1,000 | $51,345 |
| August 18, 2023 | $50.74 | 0.71% | $50.74 | $50.74 | $5.07 | 1,000 | $50,742 |
| August 16, 2023 | $50.38 | 3.47% | $50.38 | $50.38 | $25.06 | 1,000 | $50,382 |
| August 15, 2023 | $52.19 | 1.02% | $52.69 | $52.19 | $6.26 | 1,000 | $52,194 |
| July 29, 2023 | $52.73 | 1.52% | $52.73 | $52.05 | $6.94 | 1,000 | $52,726 |
| July 28, 2023 | $51.94 | 0.37% | $51.94 | $51.57 | $4.92 | 1,000 | $51,944 |
| July 22, 2023 | $51.75 | 0.41% | $51.75 | $51.75 | $2.59 | 1,000 | $51,753 |
| July 17, 2023 | $51.54 | 1.28% | $51.54 | $51.54 | $9.85 | 1,000 | $51,541 |
| July 7, 2023 | $52.21 | 0.31% | $52.21 | $52.12 | $2.15 | 1,000 | $52,205 |
| July 6, 2023 | $52.05 | 1.44% | $52.05 | $52.05 | $5.21 | 1,000 | $52,055 |
| July 4, 2023 | $52.81 | 0.86% | $52.81 | $52.81 | $0.53 | 1,000 | $52,807 |
| July 2, 2023 | $53.27 | 2.62% | $53.27 | $53.27 | $65.56 | 1,000 | $53,271 |
| June 13, 2023 | $51.91 | 0.95% | $52.60 | $51.91 | $20.87 | 1,000 | $51,905 |
| June 11, 2023 | $52.41 | 0.92% | $52.41 | $52.41 | $10.40 | 1,000 | $52,414 |
| June 9, 2023 | $51.93 | 4.12% | $51.93 | $51.62 | $10.35 | 1,000 | $51,927 |
| June 1, 2023 | $54.16 | 1.08% | $54.16 | $54.16 | $11.72 | 1,000 | $54,163 |
| May 21, 2023 | $53.58 | 7.56% | $53.58 | $53.58 | $0.54 | 1,000 | $53,577 |
| May 4, 2023 | $57.96 | 0.85% | $57.96 | $57.23 | $20.63 | 1,000 | $57,956 |
| May 3, 2023 | $57.47 | 0.9% | $57.47 | $57.47 | $11.49 | 1,000 | $57,466 |
| May 2, 2023 | $57.99 | 3.42% | $57.99 | $57.99 | $6.35 | 1,000 | $57,987 |
| May 1, 2023 | $56.07 | 1.53% | $56.07 | $56.07 | $3.82 | 1,000 | $56,073 |
| April 30, 2023 | $56.94 | 2.62% | $56.94 | $56.94 | $5.69 | 1,000 | $56,941 |
| April 27, 2023 | $58.47 | 1.28% | $58.47 | $58.47 | $5.85 | 1,000 | $58,472 |
| April 25, 2023 | $57.73 | 0.88% | $59.51 | $57.73 | $29.51 | 1,000 | $57,732 |
| April 24, 2023 | $58.24 | 0.55% | $58.24 | $58.24 | $5.84 | 1,000 | $58,237 |
| April 23, 2023 | $58.56 | 1.53% | $58.56 | $58.56 | $5.86 | 1,000 | $58,563 |
| April 20, 2023 | $59.47 | 1.13% | $59.47 | $59.47 | $17.85 | 1,000 | $59,472 |
| April 18, 2023 | $60.15 | 3.39% | $60.15 | $60.15 | $12.04 | 1,000 | $60,148 |
| April 13, 2023 | $62.26 | 14.79% | $62.26 | $62.26 | $34.24 | 1,000 | $62,263 |
| March 27, 2023 | $54.24 | 0.43% | $54.24 | $54.24 | $0.99 | 1,000 | $54,244 |
| March 26, 2023 | $54.01 | 2.81% | $54.04 | $52.46 | $12.29 | 1,000 | $54,008 |
| March 22, 2023 | $55.57 | 4.59% | $55.68 | $55.57 | $2.00 | 1,000 | $55,569 |
| March 21, 2023 | $53.13 | 2.44% | $54.32 | $53.07 | $10.86 | 1,000 | $53,129 |
| March 20, 2023 | $54.46 | 3.1% | $54.50 | $54.14 | $58.47 | 1,000 | $54,460 |
| March 14, 2023 | $56.20 | 15.09% | $56.20 | $56.20 | $56.20 | 1,000 | $56,203 |
| March 13, 2023 | $66.19 | 12.68% | $66.19 | $66.19 | $20.67 | 1,000 | $66,187 |
| March 10, 2023 | $58.74 | 9.73% | $58.74 | $56.40 | $14.85 | 1,000 | $58,735 |
| March 9, 2023 | $53.53 | 0.15% | $53.53 | $52.04 | $15.41 | 1,000 | $53,534 |
| March 8, 2023 | $53.45 | 8.73% | $53.57 | $53.45 | $8.53 | 1,000 | $53,455 |
| February 26, 2023 | $58.56 | 5.44% | $58.56 | $58.56 | $7.50 | 1,000 | $58,565 |
| February 18, 2023 | $61.93 | 9.98% | $61.93 | $61.93 | $1.00 | 1,000 | $61,932 |
| February 13, 2023 | $56.31 | 8.84% | $56.99 | $56.31 | $13.42 | 1,000 | $56,307 |
| February 2, 2023 | $61.77 | 4.87% | $61.77 | $61.77 | $0.29 | 1,000 | $61,774 |
| January 29, 2023 | $58.90 | 3.7% | $58.90 | $58.90 | $3.81 | 1,000 | $58,904 |
| January 21, 2023 | $61.16 | 0.13% | $61.28 | $61.16 | $35.07 | 1,000 | $61,163 |
| January 14, 2023 | $61.24 | 1.21% | $61.24 | $61.24 | $6.12 | 1,000 | $61,236 |
| January 13, 2023 | $61.99 | 1.66% | $67.62 | $61.99 | $58.76 | 1,000 | $61,989 |
| January 10, 2023 | $60.98 | 2.71% | $60.98 | $60.98 | $6.10 | 1,000 | $60,981 |
| December 10, 2022 | $59.37 | 6.06% | $59.37 | $59.37 | $2.97 | 1,000 | $59,372 |
| November 23, 2022 | $55.98 | 0.13% | $56.75 | $55.86 | $5.99 | 1,000 | $55,981 |
| November 22, 2022 | $55.91 | 6.68% | $55.91 | $55.59 | $1.00 | 1,000 | $55,912 |
| November 21, 2022 | $52.41 | 0.02% | $52.41 | $51.23 | $6.73 | 1,000 | $52,415 |
| November 20, 2022 | $52.42 | 0.34% | $52.42 | $50.67 | $16.52 | 1,000 | $52,418 |
| November 19, 2022 | $52.24 | 2.14% | $52.24 | $51.45 | $11.91 | 1,000 | $52,236 |
| November 17, 2022 | $53.38 | 1.48% | $53.38 | $53.38 | $5.34 | 1,000 | $53,378 |
| November 14, 2022 | $54.18 | 4.29% | $54.18 | $54.18 | $14.03 | 1,000 | $54,177 |
| November 10, 2022 | $56.61 | 9.88% | $58.42 | $56.61 | $6.48 | 1,000 | $56,608 |
| November 9, 2022 | $51.52 | 0.04% | $51.52 | $51.52 | $5.65 | 1,000 | $51,518 |
| November 8, 2022 | $51.50 | 1.38% | $52.50 | $50.30 | $54.92 | 1,000 | $51,501 |
| November 7, 2022 | $52.22 | 6.42% | $52.88 | $52.22 | $42.65 | 1,000 | $52,217 |
| November 1, 2022 | $55.80 | 0.53% | $56.48 | $55.12 | $6.00 | 1,000 | $55,798 |
| October 31, 2022 | $56.10 | 3.28% | $56.79 | $56.10 | $2.50 | 1,000 | $56,096 |
| October 28, 2022 | $58.00 | 2.03% | $60.95 | $58.00 | $26.12 | 1,000 | $58,002 |
| October 25, 2022 | $59.20 | 0.47% | $60.66 | $58.54 | $35.32 | 1,000 | $59,198 |
| October 24, 2022 | $59.48 | 4.13% | $60.83 | $56.93 | $17.81 | 1,000 | $59,477 |
| October 23, 2022 | $57.12 | 4.14% | $57.45 | $57.12 | $2.00 | 1,000 | $57,121 |
| October 15, 2022 | $54.85 | 0.29% | $54.85 | $54.23 | $3.41 | 1,000 | $54,848 |
| October 14, 2022 | $54.69 | 5.76% | $54.69 | $54.25 | $1.46 | 1,000 | $54,686 |
| October 12, 2022 | $51.71 | 2.16% | $51.71 | $50.47 | $9.32 | 1,000 | $51,713 |
| October 10, 2022 | $52.85 | 1.16% | $52.85 | $52.85 | $0.98 | 1,000 | $52,849 |
| October 9, 2022 | $53.47 | 4.38% | $53.47 | $53.47 | $4.09 | 1,000 | $53,473 |
| October 4, 2022 | $55.92 | 0.66% | $56.54 | $55.92 | $2.00 | 1,000 | $55,917 |
| October 3, 2022 | $56.29 | 2.68% | $56.87 | $56.21 | $34.76 | 1,000 | $56,292 |
| September 30, 2022 | $54.82 | 4.92% | $54.82 | $54.82 | $4.00 | 1,000 | $54,823 |
| September 24, 2022 | $52.25 | 1.02% | $52.70 | $52.25 | $1.93 | 1,000 | $52,254 |
| September 21, 2022 | $51.72 | 0.67% | $51.72 | $49.88 | $8.69 | 1,000 | $51,720 |
| September 20, 2022 | $52.07 | 0.29% | $52.07 | $52.07 | $6.19 | 1,000 | $52,070 |
| September 19, 2022 | $52.22 | 1.6% | $52.22 | $52.16 | $1.91 | 1,000 | $52,223 |
| September 18, 2022 | $51.40 | 0.45% | $51.40 | $50.99 | $14.26 | 1,000 | $51,401 |
| September 17, 2022 | $51.63 | 1.63% | $51.63 | $50.36 | $20.80 | 1,000 | $51,633 |
| September 16, 2022 | $50.80 | 1.3% | $50.86 | $50.80 | $1.46 | 1,000 | $50,803 |
| September 15, 2022 | $51.47 | 1.98% | $52.04 | $50.23 | $13.29 | 1,000 | $51,469 |
| September 14, 2022 | $50.47 | 14.28% | $51.04 | $50.47 | $9.31 | 1,000 | $50,466 |
| September 10, 2022 | $58.88 | 1.62% | $58.88 | $58.73 | $8.82 | 1,000 | $58,879 |
| September 8, 2022 | $57.94 | 3.59% | $57.94 | $57.94 | $0.50 | 1,000 | $57,936 |
| September 7, 2022 | $55.93 | 8.73% | $55.93 | $55.59 | $1.00 | 1,000 | $55,929 |
| September 6, 2022 | $51.44 | 8.27% | $51.72 | $51.44 | $1.97 | 1,000 | $51,444 |
| September 5, 2022 | $56.08 | 3.85% | $56.52 | $56.08 | $2.00 | 1,000 | $56,076 |
| September 4, 2022 | $54.00 | 1.24% | $54.59 | $53.91 | $7.98 | 1,000 | $53,999 |
| September 3, 2022 | $54.68 | 1.26% | $54.68 | $54.12 | $2.00 | 1,000 | $54,681 |
| September 2, 2022 | $54.00 | 2.74% | $54.00 | $54.00 | $0.54 | 1,000 | $53,995 |
| August 30, 2022 | $55.52 | 0.62% | $55.53 | $54.99 | $2.00 | 1,000 | $55,523 |
| August 29, 2022 | $55.18 | 7.44% | $55.49 | $55.18 | $3.00 | 1,000 | $55,180 |
| August 28, 2022 | $51.36 | 0.58% | $51.36 | $51.13 | $7.68 | 1,000 | $51,361 |
| August 27, 2022 | $51.66 | 0.96% | $51.66 | $50.03 | $21.99 | 1,000 | $51,663 |
| August 26, 2022 | $51.17 | 1.31% | $51.55 | $49.87 | $20.92 | 1,000 | $51,168 |
| August 25, 2022 | $50.51 | 1.21% | $50.83 | $50.51 | $7.01 | 1,000 | $50,507 |
| August 22, 2022 | $51.13 | 2.02% | $51.13 | $51.13 | $0.48 | 1,000 | $51,132 |
| August 21, 2022 | $50.12 | 2.11% | $50.12 | $49.93 | $1.45 | 1,000 | $50,118 |
| August 20, 2022 | $51.20 | 1.49% | $51.20 | $50.65 | $0.97 | 1,000 | $51,199 |
| August 19, 2022 | $50.45 | 0.47% | $51.16 | $50.25 | $18.46 | 1,000 | $50,448 |
| August 18, 2022 | $50.69 | 14.58% | $50.69 | $50.69 | $5.59 | 1,000 | $50,692 |
| August 12, 2022 | $59.34 | 0.15% | $59.60 | $59.34 | $11.89 | 1,000 | $59,338 |
| August 11, 2022 | $59.25 | 0.15% | $59.25 | $59.25 | $5.93 | 1,000 | $59,252 |
| August 10, 2022 | $59.34 | 0.03% | $59.35 | $59.34 | $11.87 | 1,000 | $59,336 |
| August 9, 2022 | $59.32 | 7.97% | $59.35 | $59.32 | $11.87 | 1,000 | $59,323 |
| August 6, 2022 | $54.94 | 4.52% | $54.94 | $54.94 | $3.96 | 1,000 | $54,941 |
| July 27, 2022 | $57.54 | 2.2% | $59.95 | $57.54 | $35.28 | 1,000 | $57,540 |
| July 26, 2022 | $56.30 | 12.58% | $56.34 | $56.30 | $5.99 | 1,000 | $56,303 |
| July 25, 2022 | $50.01 | 7.39% | $50.33 | $49.56 | $7.92 | 1,000 | $50,006 |
| July 24, 2022 | $54.00 | 5.31% | $54.00 | $54.00 | $7.66 | 1,000 | $53,998 |
| July 20, 2022 | $57.03 | 1.37% | $57.03 | $57.03 | $5.70 | 1,000 | $57,032 |
| July 19, 2022 | $56.26 | 2.28% | $56.39 | $56.26 | $2.99 | 1,000 | $56,261 |
| July 18, 2022 | $57.57 | 1.84% | $58.56 | $57.57 | $11.61 | 1,000 | $57,575 |
| July 17, 2022 | $58.65 | 4.84% | $58.65 | $58.30 | $40.94 | 1,000 | $58,649 |
| July 16, 2022 | $55.94 | 4.23% | $58.32 | $55.94 | $17.11 | 1,000 | $55,939 |
| July 15, 2022 | $58.41 | 4.71% | $58.41 | $58.33 | $17.52 | 1,000 | $58,408 |
| July 14, 2022 | $55.78 | 1.46% | $55.78 | $54.53 | $12.03 | 1,000 | $55,780 |
| July 13, 2022 | $54.98 | 7.05% | $55.78 | $54.90 | $13.47 | 1,000 | $54,976 |
| July 11, 2022 | $51.36 | 2.95% | $51.36 | $50.17 | $28.51 | 1,000 | $51,361 |
| July 10, 2022 | $49.89 | 7.65% | $49.89 | $49.89 | $2.46 | 1,000 | $49,890 |
| July 9, 2022 | $54.02 | 0.24% | $54.02 | $54.02 | $0.49 | 1,000 | $54,020 |
| July 8, 2022 | $54.15 | 1.47% | $54.15 | $54.15 | $0.50 | 1,000 | $54,148 |
| July 7, 2022 | $54.96 | 0% | $56.56 | $54.96 | $5.99 | 1,000 | $54,956 |
