The Raise Total
$51,700Price Per Token
$51.70Raise Start
July 20, 2020Minimum Investment
$52https://realt.co/product/19154-sherwood-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
| December 19, 2024 | $58.73 | 1.94% | $59.89 | $58.73 | $5.87 | 1,000 | $58,727 |
| December 18, 2024 | $59.89 | 1.34% | $59.89 | $59.10 | $11.96 | 1,000 | $59,893 |
| December 17, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 16, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 15, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 14, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 13, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 12, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 11, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 10, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 9, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 8, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 7, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 6, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 5, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 4, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 3, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
| December 2, 2024 | $59.10 | 12.2% | $67.31 | $59.10 | $29.55 | 1,000 | $59,095 |
| December 1, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
| November 30, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
| November 29, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
| November 28, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
| November 27, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
| November 26, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
| November 25, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
| November 24, 2024 | $67.31 | 7.36% | $72.66 | $67.31 | $21.05 | 1,000 | $67,307 |
| November 23, 2024 | $72.66 | 0% | $72.66 | $72.66 | $0.00 | 1,000 | $72,657 |
| November 22, 2024 | $72.66 | 0% | $72.66 | $72.66 | $0.00 | 1,000 | $72,657 |
| November 21, 2024 | $72.66 | 0% | $72.66 | $72.66 | $0.00 | 1,000 | $72,657 |
| November 20, 2024 | $72.66 | 6.67% | $77.85 | $72.66 | $38.17 | 1,000 | $72,657 |
| November 19, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 18, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 17, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 16, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 15, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 14, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 13, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 12, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 11, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 10, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 9, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 8, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
| November 7, 2024 | $77.85 | 28.93% | $77.85 | $60.38 | $0.93 | 1,000 | $77,845 |
| November 6, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| November 5, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| November 4, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| November 3, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| November 2, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| November 1, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 31, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 30, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 29, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 28, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 27, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 26, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 25, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 23, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 24, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 22, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 21, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 20, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 19, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 18, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 17, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 16, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 15, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 14, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 13, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 12, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 11, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 10, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 9, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 8, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 7, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 6, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 5, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 4, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 3, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 2, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| October 1, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 30, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 29, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 28, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 27, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 26, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 25, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 24, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 23, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 22, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 21, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 20, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 19, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 18, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 17, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 16, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 15, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 14, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 13, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 12, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 11, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 10, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 9, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 8, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 7, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 6, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
| September 5, 2024 | $60.38 | 3.94% | $60.38 | $58.09 | $12.04 | 1,000 | $60,376 |
| September 4, 2024 | $58.09 | 0% | $58.09 | $58.09 | $0.00 | 1,000 | $58,089 |
| September 3, 2024 | $58.09 | 0.56% | $58.42 | $58.09 | $5.81 | 1,000 | $58,089 |
| September 2, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| September 1, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| August 31, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| August 30, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| August 29, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| August 28, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| August 27, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
| August 26, 2024 | $58.42 | 2.71% | $60.05 | $58.42 | $5.84 | 1,000 | $58,419 |
| August 25, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 24, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 23, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 22, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 21, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 20, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 19, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 18, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 17, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 16, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 15, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 14, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 13, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 12, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 11, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 10, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 9, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 8, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
| August 7, 2024 | $60.05 | 1.07% | $60.70 | $60.05 | $16.91 | 1,000 | $60,051 |
| August 6, 2024 | $60.70 | 3.2% | $60.70 | $58.82 | $4.86 | 1,000 | $60,697 |
| August 5, 2024 | $58.82 | 0% | $58.82 | $58.82 | $0.00 | 1,000 | $58,820 |
| August 4, 2024 | $58.82 | 1.61% | $58.82 | $57.06 | $27.77 | 1,000 | $58,820 |
| August 3, 2024 | $57.89 | 0.41% | $58.13 | $57.89 | $11.45 | 1,000 | $57,892 |
| August 2, 2024 | $58.13 | 3.61% | $60.31 | $58.13 | $5.81 | 1,000 | $58,134 |
| August 1, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 31, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 30, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 29, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 28, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 27, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 26, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 25, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 24, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 23, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 22, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 21, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 20, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 19, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 18, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 17, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 16, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 15, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 14, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 13, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 12, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 11, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
| July 10, 2024 | $60.31 | 5.97% | $56.91 | $60.31 | $4.22 | 1,000 | $60,315 |
| July 9, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
| July 8, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
| July 7, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
| July 6, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
| July 5, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
| July 4, 2024 | $56.91 | 3.02% | $56.91 | $58.68 | $11.14 | 1,000 | $56,913 |
| July 3, 2024 | $58.68 | 2.53% | $57.05 | $58.68 | $11.57 | 1,000 | $58,676 |
| July 2, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| July 1, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 30, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 29, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 28, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 27, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 25, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 26, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 24, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
| June 23, 2024 | $57.23 | 2.39% | $57.23 | $58.63 | $5.72 | 1,000 | $57,226 |
| June 22, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 21, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 20, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 19, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 20, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 19, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 18, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
| June 16, 2024 | $58.63 | 0% | $58.63 | $58.63 | $5.86 | 1,000 | $58,631 |
| June 16, 2024 | $58.63 | 2.3% | $58.63 | $58.63 | $5.86 | 1,000 | $58,631 |
| June 15, 2024 | $57.31 | 0% | $57.31 | $57.31 | $47.31 | 1,000 | $57,314 |
| June 15, 2024 | $57.31 | 0.95% | $57.31 | $57.31 | $47.31 | 1,000 | $57,314 |
| June 13, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 12, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 11, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 10, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 9, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 8, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 7, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 6, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 5, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 4, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 3, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 2, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| June 1, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 31, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 30, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 29, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 28, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 27, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 26, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 25, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 24, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 23, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 22, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 21, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 20, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 17, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
| May 9, 2024 | $57.86 | 0% | $57.86 | $57.86 | $5.79 | 1,000 | $57,856 |
| May 9, 2024 | $57.86 | 3.73% | $57.86 | $57.86 | $5.79 | 1,000 | $57,856 |
| May 8, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 1,000 | $55,776 |
| May 7, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 1,000 | $55,776 |
| April 30, 2024 | $55.78 | 0.56% | $55.78 | $55.78 | $5.58 | 1,000 | $55,776 |
| April 16, 2024 | $55.47 | 2.21% | $55.47 | $55.47 | $5.55 | 1,000 | $55,469 |
| April 12, 2024 | $54.27 | 6.33% | $54.27 | $54.27 | $5.43 | 1,000 | $54,268 |
| April 11, 2024 | $57.94 | 0.62% | $57.94 | $57.94 | $5.79 | 1,000 | $57,940 |
| April 10, 2024 | $58.30 | 3.96% | $58.30 | $58.30 | $0.00 | 1,000 | $58,296 |
| April 1, 2024 | $56.08 | 3.31% | $56.08 | $56.08 | $5.61 | 1,000 | $56,076 |
| March 30, 2024 | $58.00 | 2.37% | $58.00 | $58.00 | $3.48 | 1,000 | $57,998 |
| March 24, 2024 | $59.41 | 0.37% | $59.41 | $59.41 | $3.56 | 1,000 | $59,413 |
| March 20, 2024 | $59.19 | 2.1% | $59.19 | $59.19 | $3.55 | 1,000 | $59,189 |
| March 10, 2024 | $60.46 | 0.12% | $60.46 | $60.46 | $4.84 | 1,000 | $60,457 |
| March 7, 2024 | $60.39 | 1.13% | $60.88 | $60.39 | $14.57 | 1,000 | $60,387 |
| March 5, 2024 | $61.08 | 0.63% | $61.08 | $61.08 | $3.66 | 1,000 | $61,082 |
| March 4, 2024 | $60.70 | 0.02% | $60.93 | $60.70 | $9.73 | 1,000 | $60,700 |
| March 3, 2024 | $60.71 | 0.34% | $60.94 | $60.71 | $10.95 | 1,000 | $60,713 |
| March 1, 2024 | $60.92 | 2.92% | $60.92 | $60.92 | $5.48 | 1,000 | $60,923 |
| February 26, 2024 | $59.19 | 0.1% | $59.19 | $59.19 | $4.14 | 1,000 | $59,189 |
| February 25, 2024 | $59.13 | 4.91% | $59.13 | $59.13 | $26.61 | 1,000 | $59,134 |
| February 23, 2024 | $62.18 | 4.95% | $62.18 | $62.18 | $3.37 | 1,000 | $62,182 |
| February 16, 2024 | $59.25 | 0.17% | $64.98 | $59.25 | $23.82 | 1,000 | $59,250 |
| February 10, 2024 | $59.35 | 8.18% | $61.11 | $59.35 | $17.87 | 1,000 | $59,349 |
| February 8, 2024 | $64.64 | 2.59% | $64.64 | $64.64 | $0.00 | 1,000 | $64,636 |
| February 7, 2024 | $63.01 | 1.06% | $63.01 | $63.01 | $0.00 | 1,000 | $63,011 |
| February 6, 2024 | $62.35 | 5.59% | $62.35 | $61.22 | $0.00 | 1,000 | $62,354 |
| January 31, 2024 | $59.05 | 2.91% | $59.05 | $59.05 | $1.98 | 1,000 | $59,048 |
| January 30, 2024 | $60.82 | 5.52% | $60.82 | $60.82 | $0.00 | 1,000 | $60,821 |
| January 23, 2024 | $57.64 | 3.14% | $57.64 | $57.64 | $57.64 | 1,000 | $57,639 |
| January 14, 2024 | $59.51 | 5.43% | $59.51 | $59.51 | $1.02 | 1,000 | $59,509 |
| January 11, 2024 | $62.93 | 0.53% | $62.93 | $62.75 | $8.79 | 1,000 | $62,928 |
| January 10, 2024 | $62.60 | 2.14% | $62.95 | $62.60 | $25.30 | 1,000 | $62,599 |
| January 9, 2024 | $61.29 | 8.94% | $61.29 | $60.37 | $18.38 | 1,000 | $61,287 |
| December 16, 2023 | $56.26 | 8.3% | $56.26 | $56.26 | $8.44 | 1,000 | $56,261 |
| December 7, 2023 | $61.35 | 1.22% | $61.35 | $61.35 | $9.20 | 1,000 | $61,346 |
| December 6, 2023 | $62.11 | 10.93% | $62.11 | $60.70 | $9.32 | 1,000 | $62,110 |
| November 23, 2023 | $55.99 | 10.32% | $55.99 | $55.99 | $55.99 | 1,000 | $55,987 |
| November 9, 2023 | $62.43 | 2.19% | $62.43 | $62.43 | $18.88 | 1,000 | $62,434 |
| November 8, 2023 | $61.09 | 3.93% | $61.09 | $58.67 | $11.98 | 1,000 | $61,085 |
| November 4, 2023 | $58.78 | 0.98% | $58.78 | $58.76 | $11.75 | 1,000 | $58,780 |
| October 25, 2023 | $58.21 | 0.71% | $58.21 | $58.15 | $11.64 | 1,000 | $58,208 |
| October 23, 2023 | $57.80 | 6.31% | $59.88 | $57.80 | $17.69 | 1,000 | $57,797 |
| October 10, 2023 | $54.37 | 3.74% | $54.37 | $54.37 | $10.87 | 1,000 | $54,368 |
| October 9, 2023 | $52.41 | 0.36% | $52.41 | $52.41 | $5.24 | 1,000 | $52,407 |
| October 8, 2023 | $52.22 | 0.63% | $52.22 | $52.22 | $7.79 | 1,000 | $52,225 |
| October 4, 2023 | $52.55 | 11.44% | $52.55 | $52.55 | $5.25 | 1,000 | $52,549 |
| August 10, 2022 | $59.34 | 12.73% | $59.35 | $59.34 | $11.87 | 1,000 | $59,336 |
| April 28, 2022 | $52.64 | 11.16% | $52.64 | $48.41 | $31.70 | 1,000 | $52,636 |
| August 11, 2022 | $59.25 | 0.15% | $59.25 | $59.25 | $5.93 | 1,000 | $59,252 |
| August 12, 2022 | $59.34 | 18.4% | $59.60 | $59.34 | $11.89 | 1,000 | $59,338 |
| March 7, 2022 | $50.12 | 2.62% | $50.12 | $50.12 | $3.17 | 1,000 | $50,124 |
| April 30, 2022 | $51.47 | 1.54% | $51.72 | $50.36 | $26.04 | 1,000 | $51,466 |
| August 18, 2022 | $50.69 | 0.48% | $50.69 | $50.69 | $5.59 | 1,000 | $50,692 |
| August 19, 2022 | $50.45 | 3.07% | $51.16 | $50.25 | $18.46 | 1,000 | $50,448 |
| May 1, 2022 | $52.05 | 1.66% | $52.10 | $51.65 | $2.99 | 1,000 | $52,055 |
| August 20, 2022 | $51.20 | 2.15% | $51.20 | $50.65 | $0.97 | 1,000 | $51,199 |
| August 21, 2022 | $50.12 | 8.29% | $50.12 | $49.93 | $1.45 | 1,000 | $50,118 |
| February 15, 2022 | $54.65 | 4.49% | $54.65 | $50.21 | $0.00 | 1,000 | $54,650 |
| March 8, 2022 | $52.30 | 5.21% | $52.49 | $52.30 | $2.99 | 1,000 | $52,298 |
| May 6, 2022 | $49.71 | 2.78% | $49.97 | $47.81 | $649.89 | 1,000 | $49,709 |
| August 22, 2022 | $51.13 | 1.23% | $51.13 | $51.13 | $0.48 | 1,000 | $51,132 |
| August 25, 2022 | $50.51 | 2.31% | $50.83 | $50.51 | $7.01 | 1,000 | $50,507 |
| May 7, 2022 | $49.37 | 3.52% | $49.37 | $47.28 | $19.54 | 1,000 | $49,369 |
| August 26, 2022 | $51.17 | 0.95% | $51.55 | $49.87 | $20.92 | 1,000 | $51,168 |
| August 27, 2022 | $51.66 | 1.33% | $51.66 | $50.03 | $21.99 | 1,000 | $51,663 |
| March 10, 2022 | $50.98 | 1.74% | $50.98 | $50.94 | $1.48 | 1,000 | $50,984 |
| May 8, 2022 | $50.11 | 2.43% | $51.03 | $47.76 | $60.83 | 1,000 | $50,110 |
| August 28, 2022 | $51.36 | 6.92% | $51.36 | $51.13 | $7.68 | 1,000 | $51,361 |
| August 29, 2022 | $55.18 | 12.29% | $55.49 | $55.18 | $3.00 | 1,000 | $55,180 |
| May 9, 2022 | $49.14 | 11.49% | $50.01 | $46.99 | $39.18 | 1,000 | $49,138 |
| August 30, 2022 | $55.52 | 2.81% | $55.53 | $54.99 | $2.00 | 1,000 | $55,523 |
| September 2, 2022 | $54.00 | 0.42% | $54.00 | $54.00 | $0.54 | 1,000 | $53,995 |
| February 7, 2022 | $54.23 | 0.77% | $55.20 | $54.23 | $27.02 | 1,000 | $54,230 |
| February 16, 2022 | $54.65 | 6.86% | $54.65 | $54.65 | $5.35 | 1,000 | $54,650 |
| March 12, 2022 | $51.14 | 5.42% | $51.14 | $51.14 | $1.57 | 1,000 | $51,137 |
| May 10, 2022 | $48.51 | 11.28% | $48.51 | $47.86 | $14.45 | 1,000 | $48,506 |
| September 3, 2022 | $54.68 | 1.26% | $54.68 | $54.12 | $2.00 | 1,000 | $54,681 |
| September 4, 2022 | $54.00 | 6.64% | $54.59 | $53.91 | $7.98 | 1,000 | $53,999 |
| May 11, 2022 | $50.64 | 9.7% | $51.45 | $47.31 | $84.56 | 1,000 | $50,644 |
| September 5, 2022 | $56.08 | 9.02% | $56.52 | $56.08 | $2.00 | 1,000 | $56,076 |
| September 6, 2022 | $51.44 | 1.76% | $51.72 | $51.44 | $1.97 | 1,000 | $51,444 |
| March 13, 2022 | $50.55 | 4.06% | $52.06 | $49.79 | $8.84 | 1,000 | $50,548 |
| May 12, 2022 | $52.69 | 5.79% | $53.61 | $51.88 | $23.48 | 1,000 | $52,694 |
| September 7, 2022 | $55.93 | 3.47% | $55.93 | $55.59 | $1.00 | 1,000 | $55,929 |
| September 8, 2022 | $57.94 | 11.68% | $57.94 | $57.94 | $0.50 | 1,000 | $57,936 |
| May 16, 2022 | $51.88 | 11.89% | $51.90 | $51.21 | $4.67 | 1,000 | $51,876 |
| September 10, 2022 | $58.88 | 16.66% | $58.88 | $58.73 | $8.82 | 1,000 | $58,879 |
| September 14, 2022 | $50.47 | 1.19% | $51.04 | $50.47 | $9.31 | 1,000 | $50,466 |
| February 18, 2022 | $51.08 | 0.95% | $51.08 | $49.99 | $9.80 | 1,000 | $51,080 |
| March 14, 2022 | $50.60 | 5.03% | $50.60 | $50.60 | $0.49 | 1,000 | $50,596 |
| May 17, 2022 | $53.28 | 3.52% | $53.28 | $50.84 | $11.15 | 1,000 | $53,276 |
| September 15, 2022 | $51.47 | 1.32% | $52.04 | $50.23 | $13.29 | 1,000 | $51,469 |
| September 16, 2022 | $50.80 | 0.82% | $50.86 | $50.80 | $1.46 | 1,000 | $50,803 |
| May 23, 2022 | $51.22 | 0.79% | $51.22 | $51.22 | $0.00 | 1,000 | $51,224 |
| September 17, 2022 | $51.63 | 0.45% | $51.63 | $50.36 | $20.80 | 1,000 | $51,633 |
| September 18, 2022 | $51.40 | 3.91% | $51.40 | $50.99 | $14.26 | 1,000 | $51,401 |
| March 15, 2022 | $53.49 | 5.38% | $54.26 | $52.92 | $11.48 | 1,000 | $53,490 |
| May 24, 2022 | $50.76 | 2.8% | $50.94 | $50.76 | $4.76 | 1,000 | $50,755 |
| September 19, 2022 | $52.22 | 0.29% | $52.22 | $52.16 | $1.91 | 1,000 | $52,223 |
| September 20, 2022 | $52.07 | 3.52% | $52.07 | $52.07 | $6.19 | 1,000 | $52,070 |
| May 25, 2022 | $50.30 | 2.75% | $51.08 | $49.07 | $24.41 | 1,000 | $50,303 |
| September 21, 2022 | $51.72 | 1.01% | $51.72 | $49.88 | $8.69 | 1,000 | $51,720 |
| September 24, 2022 | $52.25 | 0.15% | $52.70 | $52.25 | $1.93 | 1,000 | $52,254 |
| February 3, 2022 | $52.33 | 0.44% | $54.50 | $52.33 | $4.33 | 1,000 | $52,330 |
| February 8, 2022 | $52.56 | 5.14% | $54.23 | $52.56 | $3.89 | 1,000 | $52,560 |
| February 17, 2022 | $49.99 | 5.55% | $54.65 | $49.99 | $0.00 | 1,000 | $49,990 |
| March 16, 2022 | $52.93 | 1.4% | $53.39 | $52.93 | $5.79 | 1,000 | $52,933 |
| May 26, 2022 | $52.20 | 4.78% | $52.20 | $49.19 | $23.63 | 1,000 | $52,201 |
| September 30, 2022 | $54.82 | 2.61% | $54.82 | $54.82 | $4.00 | 1,000 | $54,823 |
| October 3, 2022 | $56.29 | 0.61% | $56.87 | $56.21 | $34.76 | 1,000 | $56,292 |
| May 29, 2022 | $55.95 | 0.05% | $55.95 | $55.71 | $5.58 | 1,000 | $55,954 |
| October 4, 2022 | $55.92 | 4.58% | $56.54 | $55.92 | $2.00 | 1,000 | $55,917 |
| October 9, 2022 | $53.47 | 0.72% | $53.47 | $53.47 | $4.09 | 1,000 | $53,473 |
| March 17, 2022 | $53.86 | 0.9% | $53.86 | $53.86 | $16.31 | 1,000 | $53,857 |
| May 30, 2022 | $53.38 | 1% | $55.55 | $53.38 | $19.01 | 1,000 | $53,375 |
| October 10, 2022 | $52.85 | 2.2% | $52.85 | $52.85 | $0.98 | 1,000 | $52,849 |
| October 12, 2022 | $51.71 | 1.93% | $51.71 | $50.47 | $9.32 | 1,000 | $51,713 |
| May 31, 2022 | $50.73 | 7.24% | $52.98 | $49.67 | $9.83 | 1,000 | $50,727 |
| October 14, 2022 | $54.69 | 0.29% | $54.69 | $54.25 | $1.46 | 1,000 | $54,686 |
| October 15, 2022 | $54.85 | 11.14% | $54.85 | $54.23 | $3.41 | 1,000 | $54,848 |
| February 19, 2022 | $49.35 | 10.52% | $51.08 | $49.35 | $85.22 | 1,000 | $49,350 |
| March 22, 2022 | $55.15 | 7.25% | $55.15 | $55.15 | $10.53 | 1,000 | $55,146 |
| June 2, 2022 | $51.42 | 9.98% | $51.42 | $51.42 | $15.92 | 1,000 | $51,421 |
| October 23, 2022 | $57.12 | 3.97% | $57.45 | $57.12 | $2.00 | 1,000 | $57,121 |
| October 24, 2022 | $59.48 | 9.26% | $60.83 | $56.93 | $17.81 | 1,000 | $59,477 |
| June 5, 2022 | $54.44 | 8.04% | $54.58 | $54.44 | $1.00 | 1,000 | $54,437 |
| October 25, 2022 | $59.20 | 2.07% | $60.66 | $58.54 | $35.32 | 1,000 | $59,198 |
| October 28, 2022 | $58.00 | 6.17% | $60.95 | $58.00 | $26.12 | 1,000 | $58,002 |
| March 23, 2022 | $54.63 | 5.59% | $54.63 | $54.63 | $5.46 | 1,000 | $54,633 |
| June 7, 2022 | $51.74 | 7.77% | $51.74 | $51.53 | $0.99 | 1,000 | $51,738 |
| October 31, 2022 | $56.10 | 0.54% | $56.79 | $56.10 | $2.50 | 1,000 | $56,096 |
| November 1, 2022 | $55.80 | 7.85% | $56.48 | $55.12 | $6.00 | 1,000 | $55,798 |
| June 9, 2022 | $51.74 | 0.92% | $51.74 | $51.74 | $16.01 | 1,000 | $51,744 |
| November 7, 2022 | $52.22 | 1.4% | $52.88 | $52.22 | $42.65 | 1,000 | $52,217 |
| November 8, 2022 | $51.50 | 2.02% | $52.50 | $50.30 | $54.92 | 1,000 | $51,501 |
| February 9, 2022 | $52.56 | 6.5% | $52.56 | $52.56 | $0.00 | 1,000 | $52,560 |
| February 20, 2022 | $49.35 | 10.32% | $49.35 | $49.35 | $23.99 | 1,000 | $49,350 |
| March 24, 2022 | $55.03 | 7.44% | $55.54 | $55.03 | $11.06 | 1,000 | $55,032 |
| June 10, 2022 | $51.22 | 0.58% | $51.48 | $49.13 | $32.56 | 1,000 | $51,223 |
| November 9, 2022 | $51.52 | 8.99% | $51.52 | $51.52 | $5.65 | 1,000 | $51,518 |
| November 10, 2022 | $56.61 | 9.35% | $58.42 | $56.61 | $6.48 | 1,000 | $56,608 |
| June 11, 2022 | $51.77 | 4.45% | $51.77 | $47.55 | $27.86 | 1,000 | $51,773 |
| November 14, 2022 | $54.18 | 1.5% | $54.18 | $54.18 | $14.03 | 1,000 | $54,177 |
| November 17, 2022 | $53.38 | 3.56% | $53.38 | $53.38 | $5.34 | 1,000 | $53,378 |
| March 26, 2022 | $55.35 | 14.12% | $55.35 | $55.35 | $16.76 | 1,000 | $55,352 |
| June 12, 2022 | $48.50 | 0% | $51.03 | $46.91 | $64.67 | 1,000 | $48,501 |
