Login
Register
Featured Tokens
News
Market

Security Token Market

19154 Sherwood St Token Trading

RealT

19154 Sherwood St logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA
Tba Tba Tba

Last Trade
July 2, 2022
Price
$52.46 USD (0.33%)
24h Volume
4
Market Cap
$52,457
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 2, 2022 $52.46 0.33% $52 $52 $4 1,000 $52,457
June 29, 2022 $52.29 3.59% $52 $49 $35 1,000 $52,285
June 28, 2022 $50.48 7.41% $50 $50 $9 1,000 $50,475
June 25, 2022 $54.52 1.77% $56 $54 $8 1,000 $54,525
June 24, 2022 $55.50 0.39% $56 $55 $1 1,000 $55,497
June 23, 2022 $55.72 10.82% $56 $55 $16 1,000 $55,722
June 21, 2022 $50.28 7.28% $50 $50 $0 1,000 $50,278
June 20, 2022 $54.23 0.18% $54 $54 $5 1,000 $54,225
June 19, 2022 $54.33 2.84% $55 $54 $8 1,000 $54,328
June 18, 2022 $55.92 19.23% $56 $53 $18 1,000 $55,915
June 17, 2022 $46.90 8.31% $50 $46 $35 1,000 $46,904
June 16, 2022 $51.15 0.95% $51 $48 $11 1,000 $51,147
June 15, 2022 $50.67 5.38% $54 $48 $15 1,000 $50,673
June 14, 2022 $53.55 14.3% $54 $45 $44 1,000 $53,549
June 13, 2022 $46.85 3.4% $47 $47 $19 1,000 $46,850
June 12, 2022 $48.50 6.32% $51 $47 $65 1,000 $48,501
June 11, 2022 $51.77 1.07% $52 $48 $28 1,000 $51,773
June 10, 2022 $51.22 1.01% $51 $49 $33 1,000 $51,223
June 9, 2022 $51.74 0% $52 $52 $16 1,000 $51,744
June 7, 2022 $51.74 4.96% $52 $52 $1 1,000 $51,738
June 5, 2022 $54.44 5.87% $55 $54 $1 1,000 $54,437
June 2, 2022 $51.42 1.36% $51 $51 $16 1,000 $51,421
May 31, 2022 $50.73 4.96% $53 $50 $10 1,000 $50,727
May 30, 2022 $53.38 4.59% $56 $53 $19 1,000 $53,375
May 29, 2022 $55.95 7.18% $56 $56 $6 1,000 $55,954
May 26, 2022 $52.20 3.78% $52 $49 $24 1,000 $52,201
May 25, 2022 $50.30 0.91% $51 $49 $24 1,000 $50,303
May 24, 2022 $50.76 0.9% $51 $51 $5 1,000 $50,755
May 23, 2022 $51.22 3.87% $51 $51 $0 1,000 $51,224
May 17, 2022 $53.28 2.7% $53 $51 $11 1,000 $53,276
May 16, 2022 $51.88 1.54% $52 $51 $5 1,000 $51,876
May 12, 2022 $52.69 4.05% $54 $52 $23 1,000 $52,694
May 11, 2022 $50.64 4.39% $51 $47 $85 1,000 $50,644
May 10, 2022 $48.51 1.28% $49 $48 $14 1,000 $48,506
May 9, 2022 $49.14 1.94% $50 $47 $39 1,000 $49,138
May 8, 2022 $50.11 1.5% $51 $48 $61 1,000 $50,110
May 7, 2022 $49.37 0.68% $49 $47 $20 1,000 $49,369
May 6, 2022 $49.71 4.5% $50 $48 $650 1,000 $49,709
May 1, 2022 $52.05 1.13% $52 $52 $3 1,000 $52,055
April 30, 2022 $51.47 2.22% $52 $50 $26 1,000 $51,466
April 28, 2022 $52.64 6.86% $53 $48 $32 1,000 $52,636
April 27, 2022 $49.26 2.22% $50 $49 $13 1,000 $49,259
April 26, 2022 $50.38 4.93% $51 $50 $3 1,000 $50,379
April 25, 2022 $52.99 3.98% $53 $50 $43 1,000 $52,992
April 24, 2022 $50.96 2.66% $51 $49 $27 1,000 $50,960
April 22, 2022 $49.64 11.6% $50 $45 $50 1,000 $49,640
April 21, 2022 $44.48 15.32% $44 $33 $357 1,000 $44,478
April 20, 2022 $52.53 0.23% $53 $52 $3 1,000 $52,534
April 19, 2022 $52.65 7.03% $53 $53 $5 1,000 $52,645
April 17, 2022 $49.19 1.93% $49 $49 $6 1,000 $49,192
April 14, 2022 $50.16 0.06% $51 $50 $3 1,000 $50,156
April 13, 2022 $50.13 1.13% $50 $50 $2 1,000 $50,127
April 11, 2022 $49.57 0.77% $50 $50 $5 1,000 $49,572
April 10, 2022 $49.19 5.55% $49 $48 $29 1,000 $49,194
April 5, 2022 $52.08 4.84% $52 $52 $5 1,000 $52,082
April 3, 2022 $54.73 2.13% $55 $55 $17 1,000 $54,734
April 2, 2022 $55.92 2.19% $56 $56 $6 1,000 $55,916
March 30, 2022 $54.72 0.92% $55 $55 $5 1,000 $54,720
March 29, 2022 $55.23 1.48% $55 $55 $21 1,000 $55,231
March 27, 2022 $56.06 1.28% $56 $55 $22 1,000 $56,063
March 26, 2022 $55.35 0.58% $55 $55 $17 1,000 $55,352
March 24, 2022 $55.03 0.73% $56 $55 $11 1,000 $55,032
March 23, 2022 $54.63 0.94% $55 $55 $5 1,000 $54,633
March 22, 2022 $55.15 2.4% $55 $55 $11 1,000 $55,146
March 17, 2022 $53.86 1.76% $54 $54 $16 1,000 $53,857
March 16, 2022 $52.93 1.05% $53 $53 $6 1,000 $52,933
March 15, 2022 $53.49 5.71% $54 $53 $11 1,000 $53,490
March 14, 2022 $50.60 0.1% $51 $51 $0 1,000 $50,596
March 13, 2022 $50.55 1.15% $52 $50 $9 1,000 $50,548
March 12, 2022 $51.14 0.31% $51 $51 $2 1,000 $51,137
March 10, 2022 $50.98 2.52% $51 $51 $1 1,000 $50,984
March 8, 2022 $52.30 4.35% $52 $52 $3 1,000 $52,298
March 7, 2022 $50.12 0.61% $50 $50 $3 1,000 $50,124
March 6, 2022 $50.43 0.04% $50 $49 $15 1,000 $50,431
March 5, 2022 $50.41 8.36% $50 $50 $7 1,000 $50,408
March 2, 2022 $55.01 0.97% $55 $55 $6 1,000 $55,008
February 28, 2022 $54.48 0% $54 $54 $0 1,000 $54,480
February 27, 2022 $54.48 0.13% $54 $54 $0 1,000 $54,480
February 26, 2022 $54.41 1.08% $54 $54 $15 1,000 $54,410
February 25, 2022 $53.83 0.02% $54 $54 $16 1,000 $53,830
February 24, 2022 $53.84 6.53% $54 $51 $48 1,000 $53,840
February 23, 2022 $50.54 0.12% $51 $51 $7 1,000 $50,540
February 22, 2022 $50.60 2.53% $51 $49 $22 1,000 $50,600
February 21, 2022 $49.35 0% $49 $49 $0 1,000 $49,350
February 20, 2022 $49.35 0% $49 $49 $24 1,000 $49,350
February 19, 2022 $49.35 3.39% $51 $49 $85 1,000 $49,350
February 18, 2022 $51.08 2.18% $51 $50 $10 1,000 $51,080
February 17, 2022 $49.99 8.53% $55 $50 $0 1,000 $49,990
February 16, 2022 $54.65 0% $55 $55 $5 1,000 $54,650
February 15, 2022 $54.65 8.84% $55 $50 $0 1,000 $54,650
February 14, 2022 $50.21 0.18% $50 $50 $5 1,000 $50,210
February 13, 2022 $50.12 1.11% $50 $50 $6 1,000 $50,120
February 12, 2022 $49.57 5.69% $53 $50 $10 1,000 $49,570
February 11, 2022 $52.56 0% $53 $53 $0 1,000 $52,560
February 10, 2022 $52.56 0% $53 $53 $0 1,000 $52,560
February 9, 2022 $52.56 0% $53 $53 $0 1,000 $52,560
February 8, 2022 $52.56 3.08% $54 $53 $4 1,000 $52,560
February 7, 2022 $54.23 1.76% $55 $54 $27 1,000 $54,230
February 6, 2022 $55.20 0% $55 $55 $0 1,000 $55,200
February 5, 2022 $55.20 1.28% $55 $55 $18 1,000 $55,200
February 4, 2022 $54.50 4.15% $55 $52 $23 1,000 $54,500
February 3, 2022 $52.33 3.98% $55 $52 $4 1,000 $52,330
February 2, 2022 $54.50 0.44% $55 $55 $2 1,000 $54,500
February 1, 2022 $54.74 0% $55 $52 $18 1,000 $54,740