The Raise Total
$51,700Price Per Token
$51.70Raise Start
July 20, 2020Minimum Investment
$52https://realt.co/product/19154-sherwood-st-detroit-mi-48234/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
February 4, 2025 | $57.10 | 0% | $57.10 | $57.10 | $0.00 | 1,000 | $57,096 |
February 3, 2025 | $57.10 | 0% | $57.10 | $57.10 | $0.00 | 1,000 | $57,096 |
February 2, 2025 | $57.10 | 2.34% | $58.47 | $57.10 | $20.87 | 1,000 | $57,096 |
February 1, 2025 | $58.47 | 0.39% | $58.70 | $58.47 | $5.85 | 1,000 | $58,475 |
January 31, 2025 | $58.70 | 0% | $58.70 | $58.70 | $0.00 | 1,000 | $58,698 |
January 30, 2025 | $58.70 | 0% | $58.70 | $58.70 | $0.00 | 1,000 | $58,698 |
January 29, 2025 | $58.70 | 0% | $58.70 | $58.70 | $0.00 | 1,000 | $58,698 |
January 28, 2025 | $58.70 | 0% | $58.70 | $58.70 | $0.00 | 1,000 | $58,698 |
January 27, 2025 | $58.70 | 0% | $58.70 | $58.70 | $0.00 | 1,000 | $58,698 |
January 26, 2025 | $58.70 | 3.68% | $60.94 | $58.70 | $5.87 | 1,000 | $58,698 |
January 25, 2025 | $60.94 | 0% | $60.94 | $60.94 | $0.00 | 1,000 | $60,936 |
January 24, 2025 | $60.94 | 0% | $60.94 | $60.94 | $0.00 | 1,000 | $60,936 |
January 23, 2025 | $60.94 | 0% | $60.94 | $60.94 | $0.00 | 1,000 | $60,936 |
January 22, 2025 | $60.94 | 0% | $60.94 | $60.94 | $0.00 | 1,000 | $60,936 |
January 21, 2025 | $60.94 | 0.64% | $61.33 | $60.94 | $0.61 | 1,000 | $60,936 |
January 20, 2025 | $61.33 | 0% | $61.33 | $61.33 | $0.00 | 1,000 | $61,335 |
January 19, 2025 | $61.33 | 0% | $61.33 | $61.33 | $0.00 | 1,000 | $61,335 |
January 18, 2025 | $61.33 | 0% | $61.33 | $61.33 | $0.00 | 1,000 | $61,335 |
January 17, 2025 | $61.33 | 0% | $61.33 | $61.33 | $0.00 | 1,000 | $61,335 |
January 16, 2025 | $61.33 | 0% | $61.33 | $61.33 | $0.00 | 1,000 | $61,335 |
January 15, 2025 | $61.33 | 0% | $61.33 | $61.33 | $0.00 | 1,000 | $61,335 |
January 14, 2025 | $61.33 | 0.36% | $61.33 | $61.11 | $6.13 | 1,000 | $61,335 |
January 13, 2025 | $61.11 | 1.97% | $61.11 | $59.93 | $3.77 | 1,000 | $61,108 |
January 12, 2025 | $59.93 | 2.04% | $59.93 | $58.73 | $11.98 | 1,000 | $59,934 |
January 11, 2025 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
January 10, 2025 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
January 9, 2025 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
January 8, 2025 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
January 7, 2025 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
January 6, 2025 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
January 5, 2025 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
January 4, 2025 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
January 3, 2025 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
January 2, 2025 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
January 1, 2025 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 31, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 30, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 29, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 28, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 27, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 26, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 25, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 24, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 23, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 22, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 21, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 20, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,000 | $58,727 |
December 19, 2024 | $58.73 | 1.94% | $59.89 | $58.73 | $5.87 | 1,000 | $58,727 |
December 18, 2024 | $59.89 | 1.34% | $59.89 | $59.10 | $11.96 | 1,000 | $59,893 |
December 17, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 16, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 15, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 14, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 13, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 12, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 11, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 10, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 9, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 8, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 7, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 6, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 5, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 4, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 3, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,095 |
December 2, 2024 | $59.10 | 12.2% | $67.31 | $59.10 | $29.55 | 1,000 | $59,095 |
December 1, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
November 30, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
November 29, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
November 28, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
November 27, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
November 26, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
November 25, 2024 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,307 |
November 24, 2024 | $67.31 | 7.36% | $72.66 | $67.31 | $21.05 | 1,000 | $67,307 |
November 23, 2024 | $72.66 | 0% | $72.66 | $72.66 | $0.00 | 1,000 | $72,657 |
November 22, 2024 | $72.66 | 0% | $72.66 | $72.66 | $0.00 | 1,000 | $72,657 |
November 21, 2024 | $72.66 | 0% | $72.66 | $72.66 | $0.00 | 1,000 | $72,657 |
November 20, 2024 | $72.66 | 6.67% | $77.85 | $72.66 | $38.17 | 1,000 | $72,657 |
November 19, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
November 18, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
November 17, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
November 16, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
November 15, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
November 14, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
November 13, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
November 12, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
November 11, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
November 10, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
November 9, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
November 8, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,845 |
November 7, 2024 | $77.85 | 28.93% | $77.85 | $60.38 | $0.93 | 1,000 | $77,845 |
November 6, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
November 5, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
November 4, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
November 3, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
November 2, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
November 1, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 31, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 30, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 29, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 28, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 27, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 26, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 25, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 23, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 24, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 22, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 21, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 20, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 19, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 18, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 17, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 16, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 15, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 14, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 13, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 12, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 11, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 10, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 9, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 8, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 7, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 6, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 5, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 4, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 3, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 2, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
October 1, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 30, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 29, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 28, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 27, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 26, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 25, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 24, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 23, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 22, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 21, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 20, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 19, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 18, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 17, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 16, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 15, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 14, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 13, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 12, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 11, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 10, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 9, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 8, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 7, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 6, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,376 |
September 5, 2024 | $60.38 | 3.94% | $60.38 | $58.09 | $12.04 | 1,000 | $60,376 |
September 4, 2024 | $58.09 | 0% | $58.09 | $58.09 | $0.00 | 1,000 | $58,089 |
September 3, 2024 | $58.09 | 0.56% | $58.42 | $58.09 | $5.81 | 1,000 | $58,089 |
September 2, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
September 1, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
August 31, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
August 30, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
August 29, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
August 28, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
August 27, 2024 | $58.42 | 0% | $58.42 | $58.42 | $0.00 | 1,000 | $58,419 |
August 26, 2024 | $58.42 | 2.71% | $60.05 | $58.42 | $5.84 | 1,000 | $58,419 |
August 25, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 24, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 23, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 22, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 21, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 20, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 19, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 18, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 17, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 16, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 15, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 14, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 13, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 12, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 11, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 10, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 9, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 8, 2024 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 1,000 | $60,051 |
August 7, 2024 | $60.05 | 1.07% | $60.70 | $60.05 | $16.91 | 1,000 | $60,051 |
August 6, 2024 | $60.70 | 3.2% | $60.70 | $58.82 | $4.86 | 1,000 | $60,697 |
August 5, 2024 | $58.82 | 0% | $58.82 | $58.82 | $0.00 | 1,000 | $58,820 |
August 4, 2024 | $58.82 | 1.61% | $58.82 | $57.06 | $27.77 | 1,000 | $58,820 |
August 3, 2024 | $57.89 | 0.41% | $58.13 | $57.89 | $11.45 | 1,000 | $57,892 |
August 2, 2024 | $58.13 | 3.61% | $60.31 | $58.13 | $5.81 | 1,000 | $58,134 |
August 1, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 31, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 30, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 29, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 28, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 27, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 26, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 25, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 24, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 23, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 22, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 21, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 20, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 19, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 18, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 17, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 16, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 15, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 14, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 13, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 12, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 11, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,000 | $60,315 |
July 10, 2024 | $60.31 | 5.97% | $56.91 | $60.31 | $4.22 | 1,000 | $60,315 |
July 9, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
July 8, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
July 7, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
July 6, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
July 5, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 1,000 | $56,913 |
July 4, 2024 | $56.91 | 3.02% | $56.91 | $58.68 | $11.14 | 1,000 | $56,913 |
July 3, 2024 | $58.68 | 2.53% | $57.05 | $58.68 | $11.57 | 1,000 | $58,676 |
July 2, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
July 1, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
June 30, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
June 29, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
June 28, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
June 27, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
June 25, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
June 26, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
June 24, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 1,000 | $57,226 |
June 23, 2024 | $57.23 | 2.39% | $57.23 | $58.63 | $5.72 | 1,000 | $57,226 |
June 22, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
June 21, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
June 20, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
June 19, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
June 20, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
June 19, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
June 18, 2024 | $58.63 | 0% | $58.63 | $58.63 | $0.00 | 1,000 | $58,631 |
June 16, 2024 | $58.63 | 0% | $58.63 | $58.63 | $5.86 | 1,000 | $58,631 |
June 16, 2024 | $58.63 | 2.3% | $58.63 | $58.63 | $5.86 | 1,000 | $58,631 |
June 15, 2024 | $57.31 | 0% | $57.31 | $57.31 | $47.31 | 1,000 | $57,314 |
June 15, 2024 | $57.31 | 0.95% | $57.31 | $57.31 | $47.31 | 1,000 | $57,314 |
June 13, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
June 12, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
June 11, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
June 10, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
June 9, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
June 8, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
June 7, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
June 6, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
June 5, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
June 4, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
June 3, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
June 2, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
June 1, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 31, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 30, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 29, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 28, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 27, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 26, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 25, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 24, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 23, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 22, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 21, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 20, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 17, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 1,000 | $57,856 |
May 9, 2024 | $57.86 | 0% | $57.86 | $57.86 | $5.79 | 1,000 | $57,856 |
May 9, 2024 | $57.86 | 3.73% | $57.86 | $57.86 | $5.79 | 1,000 | $57,856 |
May 8, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 1,000 | $55,776 |
May 7, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 1,000 | $55,776 |
April 30, 2024 | $55.78 | 0.56% | $55.78 | $55.78 | $5.58 | 1,000 | $55,776 |
April 16, 2024 | $55.47 | 2.21% | $55.47 | $55.47 | $5.55 | 1,000 | $55,469 |
April 12, 2024 | $54.27 | 6.33% | $54.27 | $54.27 | $5.43 | 1,000 | $54,268 |
April 11, 2024 | $57.94 | 0.62% | $57.94 | $57.94 | $5.79 | 1,000 | $57,940 |
April 10, 2024 | $58.30 | 3.96% | $58.30 | $58.30 | $0.00 | 1,000 | $58,296 |
April 1, 2024 | $56.08 | 3.31% | $56.08 | $56.08 | $5.61 | 1,000 | $56,076 |
March 30, 2024 | $58.00 | 2.37% | $58.00 | $58.00 | $3.48 | 1,000 | $57,998 |
March 24, 2024 | $59.41 | 0.37% | $59.41 | $59.41 | $3.56 | 1,000 | $59,413 |
March 20, 2024 | $59.19 | 2.1% | $59.19 | $59.19 | $3.55 | 1,000 | $59,189 |
March 10, 2024 | $60.46 | 0.12% | $60.46 | $60.46 | $4.84 | 1,000 | $60,457 |
March 7, 2024 | $60.39 | 1.13% | $60.88 | $60.39 | $14.57 | 1,000 | $60,387 |
March 5, 2024 | $61.08 | 0.63% | $61.08 | $61.08 | $3.66 | 1,000 | $61,082 |
March 4, 2024 | $60.70 | 0.02% | $60.93 | $60.70 | $9.73 | 1,000 | $60,700 |
March 3, 2024 | $60.71 | 0.34% | $60.94 | $60.71 | $10.95 | 1,000 | $60,713 |
March 1, 2024 | $60.92 | 2.92% | $60.92 | $60.92 | $5.48 | 1,000 | $60,923 |
February 26, 2024 | $59.19 | 0.1% | $59.19 | $59.19 | $4.14 | 1,000 | $59,189 |
February 25, 2024 | $59.13 | 4.91% | $59.13 | $59.13 | $26.61 | 1,000 | $59,134 |
February 23, 2024 | $62.18 | 4.95% | $62.18 | $62.18 | $3.37 | 1,000 | $62,182 |
February 16, 2024 | $59.25 | 0.17% | $64.98 | $59.25 | $23.82 | 1,000 | $59,250 |
February 10, 2024 | $59.35 | 8.18% | $61.11 | $59.35 | $17.87 | 1,000 | $59,349 |
February 8, 2024 | $64.64 | 2.59% | $64.64 | $64.64 | $0.00 | 1,000 | $64,636 |
February 7, 2024 | $63.01 | 1.06% | $63.01 | $63.01 | $0.00 | 1,000 | $63,011 |
February 6, 2024 | $62.35 | 5.59% | $62.35 | $61.22 | $0.00 | 1,000 | $62,354 |
January 31, 2024 | $59.05 | 2.91% | $59.05 | $59.05 | $1.98 | 1,000 | $59,048 |
January 30, 2024 | $60.82 | 5.52% | $60.82 | $60.82 | $0.00 | 1,000 | $60,821 |
January 23, 2024 | $57.64 | 3.14% | $57.64 | $57.64 | $57.64 | 1,000 | $57,639 |
January 14, 2024 | $59.51 | 5.43% | $59.51 | $59.51 | $1.02 | 1,000 | $59,509 |
January 11, 2024 | $62.93 | 0.53% | $62.93 | $62.75 | $8.79 | 1,000 | $62,928 |
January 10, 2024 | $62.60 | 2.14% | $62.95 | $62.60 | $25.30 | 1,000 | $62,599 |
January 9, 2024 | $61.29 | 8.94% | $61.29 | $60.37 | $18.38 | 1,000 | $61,287 |
December 16, 2023 | $56.26 | 8.3% | $56.26 | $56.26 | $8.44 | 1,000 | $56,261 |
December 7, 2023 | $61.35 | 1.22% | $61.35 | $61.35 | $9.20 | 1,000 | $61,346 |
December 6, 2023 | $62.11 | 10.93% | $62.11 | $60.70 | $9.32 | 1,000 | $62,110 |
November 23, 2023 | $55.99 | 10.32% | $55.99 | $55.99 | $55.99 | 1,000 | $55,987 |
November 9, 2023 | $62.43 | 2.19% | $62.43 | $62.43 | $18.88 | 1,000 | $62,434 |
November 8, 2023 | $61.09 | 3.93% | $61.09 | $58.67 | $11.98 | 1,000 | $61,085 |
November 4, 2023 | $58.78 | 0.98% | $58.78 | $58.76 | $11.75 | 1,000 | $58,780 |
October 25, 2023 | $58.21 | 0.71% | $58.21 | $58.15 | $11.64 | 1,000 | $58,208 |
October 23, 2023 | $57.80 | 6.31% | $59.88 | $57.80 | $17.69 | 1,000 | $57,797 |
October 10, 2023 | $54.37 | 3.74% | $54.37 | $54.37 | $10.87 | 1,000 | $54,368 |
October 9, 2023 | $52.41 | 0.36% | $52.41 | $52.41 | $5.24 | 1,000 | $52,407 |
October 8, 2023 | $52.22 | 0.63% | $52.22 | $52.22 | $7.79 | 1,000 | $52,225 |
October 4, 2023 | $52.55 | 11.44% | $52.55 | $52.55 | $5.25 | 1,000 | $52,549 |
August 10, 2022 | $59.34 | 12.73% | $59.35 | $59.34 | $11.87 | 1,000 | $59,336 |
April 28, 2022 | $52.64 | 11.16% | $52.64 | $48.41 | $31.70 | 1,000 | $52,636 |
August 11, 2022 | $59.25 | 0.15% | $59.25 | $59.25 | $5.93 | 1,000 | $59,252 |
August 12, 2022 | $59.34 | 18.4% | $59.60 | $59.34 | $11.89 | 1,000 | $59,338 |
March 7, 2022 | $50.12 | 2.62% | $50.12 | $50.12 | $3.17 | 1,000 | $50,124 |
April 30, 2022 | $51.47 | 1.54% | $51.72 | $50.36 | $26.04 | 1,000 | $51,466 |
August 18, 2022 | $50.69 | 0.48% | $50.69 | $50.69 | $5.59 | 1,000 | $50,692 |
August 19, 2022 | $50.45 | 3.07% | $51.16 | $50.25 | $18.46 | 1,000 | $50,448 |
May 1, 2022 | $52.05 | 1.66% | $52.10 | $51.65 | $2.99 | 1,000 | $52,055 |
August 20, 2022 | $51.20 | 2.15% | $51.20 | $50.65 | $0.97 | 1,000 | $51,199 |
August 21, 2022 | $50.12 | 8.29% | $50.12 | $49.93 | $1.45 | 1,000 | $50,118 |
February 15, 2022 | $54.65 | 4.49% | $54.65 | $50.21 | $0.00 | 1,000 | $54,650 |
March 8, 2022 | $52.30 | 5.21% | $52.49 | $52.30 | $2.99 | 1,000 | $52,298 |
May 6, 2022 | $49.71 | 2.78% | $49.97 | $47.81 | $649.89 | 1,000 | $49,709 |
August 22, 2022 | $51.13 | 1.23% | $51.13 | $51.13 | $0.48 | 1,000 | $51,132 |
August 25, 2022 | $50.51 | 2.31% | $50.83 | $50.51 | $7.01 | 1,000 | $50,507 |
May 7, 2022 | $49.37 | 3.52% | $49.37 | $47.28 | $19.54 | 1,000 | $49,369 |
August 26, 2022 | $51.17 | 0.95% | $51.55 | $49.87 | $20.92 | 1,000 | $51,168 |
August 27, 2022 | $51.66 | 1.33% | $51.66 | $50.03 | $21.99 | 1,000 | $51,663 |
March 10, 2022 | $50.98 | 1.74% | $50.98 | $50.94 | $1.48 | 1,000 | $50,984 |
May 8, 2022 | $50.11 | 2.43% | $51.03 | $47.76 | $60.83 | 1,000 | $50,110 |
August 28, 2022 | $51.36 | 6.92% | $51.36 | $51.13 | $7.68 | 1,000 | $51,361 |
August 29, 2022 | $55.18 | 12.29% | $55.49 | $55.18 | $3.00 | 1,000 | $55,180 |
May 9, 2022 | $49.14 | 11.49% | $50.01 | $46.99 | $39.18 | 1,000 | $49,138 |
August 30, 2022 | $55.52 | 2.81% | $55.53 | $54.99 | $2.00 | 1,000 | $55,523 |
September 2, 2022 | $54.00 | 0.42% | $54.00 | $54.00 | $0.54 | 1,000 | $53,995 |
February 7, 2022 | $54.23 | 0.77% | $55.20 | $54.23 | $27.02 | 1,000 | $54,230 |
February 16, 2022 | $54.65 | 6.86% | $54.65 | $54.65 | $5.35 | 1,000 | $54,650 |
March 12, 2022 | $51.14 | 5.42% | $51.14 | $51.14 | $1.57 | 1,000 | $51,137 |
May 10, 2022 | $48.51 | 11.28% | $48.51 | $47.86 | $14.45 | 1,000 | $48,506 |
September 3, 2022 | $54.68 | 1.26% | $54.68 | $54.12 | $2.00 | 1,000 | $54,681 |
September 4, 2022 | $54.00 | 6.64% | $54.59 | $53.91 | $7.98 | 1,000 | $53,999 |
May 11, 2022 | $50.64 | 9.7% | $51.45 | $47.31 | $84.56 | 1,000 | $50,644 |
September 5, 2022 | $56.08 | 9.02% | $56.52 | $56.08 | $2.00 | 1,000 | $56,076 |
September 6, 2022 | $51.44 | 1.76% | $51.72 | $51.44 | $1.97 | 1,000 | $51,444 |
March 13, 2022 | $50.55 | 4.06% | $52.06 | $49.79 | $8.84 | 1,000 | $50,548 |
May 12, 2022 | $52.69 | 5.79% | $53.61 | $51.88 | $23.48 | 1,000 | $52,694 |
September 7, 2022 | $55.93 | 3.47% | $55.93 | $55.59 | $1.00 | 1,000 | $55,929 |
September 8, 2022 | $57.94 | 11.68% | $57.94 | $57.94 | $0.50 | 1,000 | $57,936 |
May 16, 2022 | $51.88 | 11.89% | $51.90 | $51.21 | $4.67 | 1,000 | $51,876 |
September 10, 2022 | $58.88 | 16.66% | $58.88 | $58.73 | $8.82 | 1,000 | $58,879 |
September 14, 2022 | $50.47 | 1.19% | $51.04 | $50.47 | $9.31 | 1,000 | $50,466 |
February 18, 2022 | $51.08 | 0.95% | $51.08 | $49.99 | $9.80 | 1,000 | $51,080 |
March 14, 2022 | $50.60 | 5.03% | $50.60 | $50.60 | $0.49 | 1,000 | $50,596 |
May 17, 2022 | $53.28 | 3.52% | $53.28 | $50.84 | $11.15 | 1,000 | $53,276 |
September 15, 2022 | $51.47 | 1.32% | $52.04 | $50.23 | $13.29 | 1,000 | $51,469 |
September 16, 2022 | $50.80 | 0.82% | $50.86 | $50.80 | $1.46 | 1,000 | $50,803 |
May 23, 2022 | $51.22 | 0.79% | $51.22 | $51.22 | $0.00 | 1,000 | $51,224 |
September 17, 2022 | $51.63 | 0.45% | $51.63 | $50.36 | $20.80 | 1,000 | $51,633 |
September 18, 2022 | $51.40 | 3.91% | $51.40 | $50.99 | $14.26 | 1,000 | $51,401 |
March 15, 2022 | $53.49 | 5.38% | $54.26 | $52.92 | $11.48 | 1,000 | $53,490 |
May 24, 2022 | $50.76 | 2.8% | $50.94 | $50.76 | $4.76 | 1,000 | $50,755 |
September 19, 2022 | $52.22 | 0.29% | $52.22 | $52.16 | $1.91 | 1,000 | $52,223 |
September 20, 2022 | $52.07 | 0% | $52.07 | $52.07 | $6.19 | 1,000 | $52,070 |