The Raise Total
$67,600Price Per Token
$56.33Raise Start
December 4, 2020Minimum Investment
$56https://realt.co/product/19163-mitchell-st-detroit-mi-48234/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 30, 2024 | $71.55 | 0.44% | $71.55 | $71.55 | $0 | 1,200 | $85,859 |
March 25, 2024 | $71.24 | 0.04% | $71.24 | $71.24 | $0 | 1,200 | $85,489 |
March 11, 2024 | $71.21 | 8.5% | $71.21 | $71.21 | $0 | 1,200 | $85,449 |
November 30, 2023 | $65.63 | 2.52% | $65.63 | $65.63 | $0 | 1,200 | $78,761 |
July 8, 2023 | $67.33 | 3.28% | $67.33 | $67.33 | $0 | 1,200 | $80,792 |
June 24, 2023 | $65.19 | 8.69% | $65.19 | $65.19 | $6 | 1,200 | $78,230 |
June 11, 2023 | $59.98 | 9.61% | $59.98 | $59.98 | $1 | 1,200 | $71,979 |
June 2, 2023 | $66.36 | 6.74% | $66.36 | $66.36 | $1 | 1,200 | $79,635 |
November 27, 2022 | $62.17 | 9.67% | $62.17 | $59.88 | $0 | 1,200 | $74,609 |
November 24, 2022 | $56.69 | 2.73% | $56.69 | $56.69 | $1 | 1,200 | $68,033 |
November 8, 2022 | $58.28 | 4.38% | $59.12 | $54.65 | $2 | 1,200 | $69,932 |
November 6, 2022 | $60.95 | 0.07% | $61.16 | $57.17 | $2 | 1,200 | $73,139 |
November 5, 2022 | $60.99 | 7.02% | $64.4 | $56.9 | $7 | 1,200 | $73,185 |
November 4, 2022 | $56.99 | 3.03% | $64.47 | $56.99 | $5 | 1,200 | $68,384 |
October 31, 2022 | $58.77 | 6.86% | $58.77 | $58.77 | $1 | 1,200 | $70,523 |
October 29, 2022 | $63.1 | 0.93% | $67.19 | $63.07 | $4 | 1,200 | $75,717 |
October 28, 2022 | $63.69 | 2.13% | $67.64 | $62.79 | $16 | 1,200 | $76,425 |
October 27, 2022 | $62.36 | 0.73% | $68.84 | $61.93 | $8 | 1,200 | $74,832 |
October 25, 2022 | $61.91 | 8.5% | $61.91 | $61.91 | $1 | 1,200 | $74,289 |
October 24, 2022 | $67.66 | 3.3% | $67.66 | $57.32 | $29 | 1,200 | $81,197 |
October 23, 2022 | $65.5 | 6.11% | $65.5 | $56.7 | $20 | 1,200 | $78,600 |
October 20, 2022 | $61.73 | 2.1% | $61.73 | $61.73 | $3 | 1,200 | $74,079 |
September 21, 2022 | $60.46 | 10.13% | $63.8 | $59.51 | $4 | 1,200 | $72,551 |
September 20, 2022 | $54.9 | 7.85% | $54.9 | $54.9 | $1 | 1,200 | $65,875 |
August 5, 2022 | $59.58 | 6.19% | $59.58 | $59.58 | $0 | 1,200 | $71,496 |
August 4, 2022 | $63.51 | 7.17% | $63.98 | $58.89 | $2 | 1,200 | $76,211 |
August 2, 2022 | $59.26 | 0.32% | $66.92 | $59.26 | $11 | 1,200 | $71,109 |
July 27, 2022 | $59.45 | 5.32% | $63.55 | $58.62 | $8 | 1,200 | $71,336 |
July 26, 2022 | $62.79 | 8.43% | $62.79 | $58.36 | $4 | 1,200 | $75,354 |
July 18, 2022 | $57.91 | 3.01% | $62.1 | $56.52 | $29 | 1,200 | $69,489 |
July 17, 2022 | $59.71 | 0.24% | $60.28 | $58.85 | $5 | 1,200 | $71,656 |
July 6, 2022 | $59.57 | 2.96% | $59.57 | $59.57 | $4 | 1,200 | $71,479 |
July 4, 2022 | $57.86 | 0.57% | $62 | $57.86 | $1 | 1,200 | $69,429 |
July 3, 2022 | $57.53 | 0.72% | $57.53 | $57.53 | $1 | 1,200 | $69,041 |
June 21, 2022 | $57.95 | 7.88% | $62.35 | $57.95 | $1 | 1,200 | $69,540 |
June 20, 2022 | $62.91 | 8.07% | $62.91 | $58.5 | $4 | 1,200 | $75,498 |
June 19, 2022 | $58.21 | 1.29% | $58.21 | $58.08 | $3 | 1,200 | $69,850 |
June 18, 2022 | $57.47 | 1.59% | $61.21 | $56.55 | $3 | 1,200 | $68,959 |
May 31, 2022 | $58.4 | 1.5% | $58.4 | $54.58 | $2 | 1,200 | $70,082 |
May 30, 2022 | $59.29 | 6.95% | $59.29 | $54.33 | $2 | 1,200 | $71,148 |
May 29, 2022 | $63.72 | 11.55% | $63.72 | $63.72 | $8 | 1,200 | $76,466 |
May 25, 2022 | $57.12 | 0.88% | $57.12 | $57.12 | $1 | 1,200 | $68,539 |
May 15, 2022 | $56.62 | 5.27% | $56.62 | $54.27 | $2 | 1,200 | $67,944 |
May 14, 2022 | $59.77 | 10.95% | $59.77 | $59.77 | $1 | 1,200 | $71,719 |
May 12, 2022 | $53.87 | 0.59% | $61.18 | $53.87 | $1 | 1,200 | $64,644 |
May 11, 2022 | $54.19 | 1.24% | $57.23 | $54.19 | $2 | 1,200 | $65,031 |
May 7, 2022 | $54.87 | 0.69% | $54.87 | $50.14 | $1 | 1,200 | $65,843 |
May 6, 2022 | $55.25 | 1.95% | $55.25 | $52.41 | $1 | 1,200 | $66,295 |
May 5, 2022 | $56.35 | 0.91% | $56.35 | $54.18 | $1 | 1,200 | $67,622 |
May 4, 2022 | $55.84 | 4.43% | $57.6 | $55.84 | $1 | 1,200 | $67,005 |
May 3, 2022 | $58.43 | 5.56% | $62.89 | $58.43 | $1 | 1,200 | $70,121 |
May 2, 2022 | $55.35 | 0.04% | $55.35 | $55.35 | $0 | 1,200 | $66,416 |
May 1, 2022 | $55.37 | 2.19% | $55.37 | $55.37 | $5 | 1,200 | $66,438 |
April 27, 2022 | $56.61 | 1.26% | $56.61 | $49.09 | $2 | 1,200 | $67,932 |
April 26, 2022 | $57.33 | 8.37% | $57.33 | $57.33 | $0 | 1,200 | $68,799 |
April 22, 2022 | $52.9 | 7.72% | $52.9 | $49.58 | $1 | 1,200 | $63,480 |
April 21, 2022 | $49.11 | 16.42% | $49.11 | $42.36 | $14 | 1,200 | $58,937 |
April 20, 2022 | $58.76 | 1.98% | $58.76 | $53.37 | $2 | 1,200 | $70,509 |
April 19, 2022 | $59.95 | 1.67% | $59.95 | $59.39 | $1 | 1,200 | $71,938 |
April 18, 2022 | $60.97 | 3.13% | $60.97 | $60.97 | $2 | 1,200 | $73,165 |
April 17, 2022 | $59.12 | 3.99% | $59.12 | $52.73 | $2 | 1,200 | $70,940 |
April 15, 2022 | $56.85 | 3.35% | $56.85 | $53.7 | $1 | 1,200 | $68,219 |
April 14, 2022 | $58.82 | 0.46% | $58.82 | $53.31 | $2 | 1,200 | $70,581 |
April 12, 2022 | $58.55 | 6.73% | $58.55 | $58.55 | $2 | 1,200 | $70,264 |
April 10, 2022 | $54.86 | 1.1% | $57.84 | $54.86 | $3 | 1,200 | $65,833 |
April 9, 2022 | $55.47 | 8.66% | $55.47 | $55.47 | $1 | 1,200 | $66,564 |
April 8, 2022 | $60.73 | 9.88% | $60.73 | $60.73 | $1 | 1,200 | $72,875 |
April 7, 2022 | $55.27 | 0.56% | $55.27 | $47.62 | $16 | 1,200 | $66,322 |
April 6, 2022 | $54.96 | 4.49% | $57.18 | $54.96 | $3 | 1,200 | $65,950 |
April 5, 2022 | $52.6 | 9.15% | $60.86 | $13.48 | $14 | 1,200 | $63,115 |
April 4, 2022 | $57.9 | 20.7% | $57.9 | $56.2 | $3 | 1,200 | $69,481 |
April 3, 2022 | $47.97 | 16.76% | $57.66 | $47.97 | $4 | 1,200 | $57,565 |
April 2, 2022 | $57.63 | 5.18% | $57.63 | $57.63 | $1 | 1,200 | $69,159 |
April 1, 2022 | $54.79 | 4.3% | $56.83 | $47.6 | $12 | 1,200 | $65,744 |
March 31, 2022 | $52.53 | 10.71% | $56.06 | $51.42 | $14 | 1,200 | $63,039 |
March 30, 2022 | $47.45 | 18.44% | $59.36 | $47.21 | $52 | 1,200 | $56,943 |
March 28, 2022 | $58.18 | 1.69% | $58.18 | $58.18 | $1 | 1,200 | $69,812 |
March 27, 2022 | $59.18 | 5.06% | $59.19 | $57.68 | $12 | 1,200 | $71,015 |
March 25, 2022 | $56.33 | 0.56% | $56.33 | $55.92 | $2 | 1,200 | $67,593 |
March 24, 2022 | $56.65 | 2.86% | $57.94 | $56.65 | $1 | 1,200 | $67,980 |
March 22, 2022 | $58.32 | 1.62% | $58.32 | $58.32 | $2 | 1,200 | $69,986 |
March 21, 2022 | $59.28 | 1.3% | $59.28 | $57.15 | $5 | 1,200 | $71,137 |
March 19, 2022 | $58.52 | 0.54% | $58.52 | $58.1 | $3 | 1,200 | $70,224 |
March 18, 2022 | $58.84 | 1.55% | $58.84 | $57.48 | $1 | 1,200 | $70,606 |
March 17, 2022 | $57.94 | 5.69% | $57.94 | $57.94 | $0 | 1,200 | $69,523 |
March 16, 2022 | $54.82 | 5.61% | $54.82 | $54.82 | $1 | 1,200 | $65,783 |
March 15, 2022 | $58.08 | 1.17% | $59.64 | $58.08 | $5 | 1,200 | $69,696 |
March 14, 2022 | $57.41 | 1.03% | $57.41 | $57.41 | $0 | 1,200 | $68,895 |
March 13, 2022 | $58.01 | 0.07% | $60.25 | $58.01 | $5 | 1,200 | $69,610 |
March 8, 2022 | $57.97 | 4.04% | $57.97 | $57.97 | $1 | 1,200 | $69,560 |
March 7, 2022 | $55.72 | 0.46% | $55.72 | $55.72 | $0 | 1,200 | $66,864 |
March 4, 2022 | $55.98 | 4.18% | $55.98 | $55.98 | $0 | 1,200 | $67,177 |
March 1, 2022 | $58.42 | 1.91% | $59.12 | $58.13 | $6 | 1,200 | $70,101 |
February 28, 2022 | $59.56 | 3.06% | $61.26 | $59.56 | $5 | 1,200 | $71,474 |
February 27, 2022 | $57.79 | 3.3% | $57.79 | $57.79 | $1 | 1,200 | $69,353 |
February 25, 2022 | $59.76 | 2.59% | $60.53 | $59.76 | $2 | 1,200 | $71,715 |
February 24, 2022 | $58.25 | 1.07% | $59.8 | $55.78 | $9 | 1,200 | $69,896 |
February 23, 2022 | $58.88 | 3.14% | $58.88 | $56.18 | $5 | 1,200 | $70,658 |
February 22, 2022 | $57.09 | 0.65% | $57.09 | $57.09 | $3 | 1,200 | $68,511 |
February 21, 2022 | $56.72 | 0.6% | $56.73 | $54.99 | $18 | 1,200 | $68,066 |
February 20, 2022 | $57.06 | 1.4% | $57.06 | $55.64 | $8 | 1,200 | $68,476 |
February 17, 2022 | $56.27 | 3.34% | $56.4 | $55.9 | $3 | 1,200 | $67,522 |
February 16, 2022 | $54.45 | 8.82% | $58.91 | $54.45 | $3 | 1,200 | $65,338 |
February 15, 2022 | $59.72 | 4.13% | $59.72 | $59.72 | $1 | 1,200 | $71,663 |
February 14, 2022 | $57.35 | 4.16% | $57.35 | $57.35 | $1 | 1,200 | $68,825 |
February 12, 2022 | $55.06 | 4.32% | $55.06 | $55.06 | $1 | 1,200 | $66,072 |
February 11, 2022 | $52.78 | 4.75% | $56.07 | $51.79 | $4 | 1,200 | $63,334 |
February 10, 2022 | $55.41 | 1.11% | $55.41 | $50.8 | $5 | 1,200 | $66,491 |
February 9, 2022 | $56.03 | 7.16% | $59.34 | $47.27 | $43 | 1,200 | $67,242 |
February 6, 2022 | $60.35 | 0.21% | $60.35 | $60.35 | $1 | 1,200 | $72,422 |
February 5, 2022 | $60.48 | 2.26% | $60.48 | $60.48 | $1 | 1,200 | $72,575 |
February 4, 2022 | $61.88 | 2.98% | $61.88 | $61.17 | $1 | 1,200 | $74,258 |
February 3, 2022 | $60.09 | 1.33% | $60.61 | $60.09 | $2 | 1,200 | $72,103 |
February 1, 2022 | $59.3 | 2.64% | $59.69 | $59.3 | $1 | 1,200 | $71,162 |
January 31, 2022 | $60.91 | 6.08% | $60.91 | $59.92 | $1 | 1,200 | $73,089 |
January 26, 2022 | $57.42 | 4.57% | $57.42 | $57.42 | $1 | 1,200 | $68,903 |
January 25, 2022 | $60.17 | 4.94% | $60.17 | $59.45 | $2 | 1,200 | $72,203 |
January 24, 2022 | $57.34 | 0.19% | $57.34 | $57.14 | $1 | 1,200 | $68,808 |
January 23, 2022 | $57.23 | 4.3% | $57.23 | $55.95 | $2 | 1,200 | $68,680 |
January 22, 2022 | $54.87 | 0.13% | $54.87 | $54.87 | $0 | 1,200 | $65,841 |
January 21, 2022 | $54.8 | 0.66% | $54.8 | $54.8 | $0 | 1,200 | $65,765 |
January 20, 2022 | $54.44 | 4.26% | $54.84 | $54.42 | $1 | 1,200 | $65,330 |
January 19, 2022 | $56.86 | 1.27% | $56.86 | $56.86 | $2 | 1,200 | $68,227 |
January 18, 2022 | $57.59 | 0.12% | $58.08 | $57.59 | $1 | 1,200 | $69,104 |
January 17, 2022 | $57.52 | 0.33% | $57.52 | $57.52 | $1 | 1,200 | $69,030 |
January 16, 2022 | $57.71 | 0.57% | $57.71 | $57.71 | $1 | 1,200 | $69,250 |
January 15, 2022 | $58.04 | 1.26% | $58.04 | $58.04 | $1 | 1,200 | $69,652 |
January 13, 2022 | $58.78 | 1.48% | $58.78 | $58.78 | $6 | 1,200 | $70,530 |
January 12, 2022 | $57.92 | 1.31% | $57.92 | $57.6 | $2 | 1,200 | $69,507 |
January 11, 2022 | $58.69 | 1.7% | $58.69 | $58.69 | $1 | 1,200 | $70,424 |
January 10, 2022 | $57.71 | 1.6% | $57.71 | $57.71 | $1 | 1,200 | $69,257 |
January 9, 2022 | $56.8 | 1.79% | $56.8 | $56.8 | $1 | 1,200 | $68,159 |
January 8, 2022 | $55.8 | 0.04% | $55.8 | $55.8 | $1 | 1,200 | $66,955 |
January 7, 2022 | $55.78 | 0.29% | $56.73 | $43.99 | $37 | 1,200 | $66,931 |
January 6, 2022 | $55.94 | 7.14% | $55.94 | $50.99 | $43 | 1,200 | $67,132 |
January 5, 2022 | $52.21 | 2.86% | $52.6 | $50.33 | $34 | 1,200 | $62,650 |
January 4, 2022 | $50.76 | 1.51% | $50.76 | $50.76 | $11 | 1,200 | $60,916 |
January 3, 2022 | $51.54 | 3.95% | $52.11 | $49.66 | $8 | 1,200 | $61,851 |
January 2, 2022 | $49.58 | 5.35% | $51.75 | $49.58 | $3 | 1,200 | $59,490 |
December 31, 2021 | $52.38 | 8.51% | $52.38 | $49.25 | $10 | 1,200 | $62,858 |
December 30, 2021 | $48.27 | 8.18% | $52.87 | $48.27 | $2 | 1,200 | $57,920 |
December 29, 2021 | $52.57 | 0.92% | $56.33 | $48.55 | $23 | 1,200 | $63,088 |
December 28, 2021 | $53.06 | 2.78% | $54.31 | $53.06 | $3 | 1,200 | $63,671 |
December 27, 2021 | $54.58 | 3.31% | $62.79 | $53.61 | $22 | 1,200 | $65,494 |
December 26, 2021 | $52.83 | 0.17% | $52.83 | $52.83 | $1 | 1,200 | $63,401 |
December 23, 2021 | $52.92 | 0.13% | $52.92 | $52.92 | $1 | 1,200 | $63,510 |
December 21, 2021 | $52.99 | 0.45% | $52.99 | $52.31 | $2 | 1,200 | $63,587 |
December 20, 2021 | $52.75 | 0.88% | $53.16 | $52.75 | $1 | 1,200 | $63,298 |
December 19, 2021 | $52.29 | 0.23% | $52.29 | $52.29 | $10 | 1,200 | $62,745 |
December 17, 2021 | $52.41 | 0.33% | $53.92 | $52.41 | $2 | 1,200 | $62,897 |
December 14, 2021 | $52.24 | 5.32% | $52.24 | $48.48 | $7 | 1,200 | $62,683 |
December 13, 2021 | $49.6 | 2.3% | $49.6 | $49.6 | $1 | 1,200 | $59,522 |
December 12, 2021 | $50.77 | 0.91% | $50.77 | $49.59 | $1 | 1,200 | $60,919 |
December 10, 2021 | $50.31 | 0.65% | $50.31 | $50.31 | $0 | 1,200 | $60,366 |
December 9, 2021 | $50.64 | 0.76% | $50.64 | $50.64 | $0 | 1,200 | $60,774 |
December 8, 2021 | $51.03 | 1.55% | $51.03 | $51.03 | $0 | 1,200 | $61,238 |
December 7, 2021 | $50.25 | 0.91% | $50.25 | $49.56 | $2 | 1,200 | $60,296 |
December 6, 2021 | $50.71 | 1.62% | $51.93 | $50.71 | $10 | 1,200 | $60,849 |
December 5, 2021 | $49.9 | 0.64% | $51 | $44.43 | $10 | 1,200 | $59,876 |
December 3, 2021 | $50.22 | 1.76% | $50.22 | $50.22 | $1 | 1,200 | $60,261 |
December 2, 2021 | $51.12 | 1.79% | $52.35 | $51.12 | $4 | 1,200 | $61,342 |
November 30, 2021 | $52.05 | 3.32% | $53.64 | $51.31 | $3 | 1,200 | $62,464 |
November 29, 2021 | $53.84 | 2.03% | $53.84 | $53.77 | $1 | 1,200 | $64,612 |
November 28, 2021 | $52.77 | 3.53% | $54.29 | $52.07 | $2 | 1,200 | $63,319 |
November 27, 2021 | $50.97 | 1.35% | $52.6 | $50.27 | $11 | 1,200 | $61,161 |
November 26, 2021 | $50.29 | 0.02% | $51.55 | $48.78 | $14 | 1,200 | $60,350 |
November 25, 2021 | $50.28 | 2.41% | $52.12 | $50.28 | $10 | 1,200 | $60,340 |
November 24, 2021 | $51.52 | 1.8% | $52.56 | $48.28 | $20 | 1,200 | $61,820 |
November 23, 2021 | $50.61 | 1.63% | $52.48 | $50.4 | $6 | 1,200 | $60,728 |
November 22, 2021 | $49.8 | 3.58% | $50.96 | $49.8 | $15 | 1,200 | $59,761 |
November 21, 2021 | $51.65 | 0.83% | $51.65 | $45.43 | $17 | 1,200 | $61,986 |
November 20, 2021 | $52.08 | 2.8% | $52.08 | $52.08 | $2 | 1,200 | $62,491 |
November 18, 2021 | $50.66 | 1.71% | $50.66 | $50.24 | $3 | 1,200 | $60,790 |
November 13, 2021 | $51.54 | 1.9% | $51.54 | $50.08 | $8 | 1,200 | $61,847 |
November 9, 2021 | $50.58 | 3.51% | $51.48 | $50.58 | $3 | 1,200 | $60,698 |
November 8, 2021 | $52.42 | 1.06% | $52.42 | $52.42 | $1 | 1,200 | $62,907 |
November 7, 2021 | $51.87 | 0.84% | $53.28 | $51.21 | $4 | 1,200 | $62,242 |
November 6, 2021 | $52.31 | 1.69% | $52.31 | $52.31 | $1 | 1,200 | $62,770 |
November 5, 2021 | $51.44 | 0.57% | $51.44 | $49.01 | $9 | 1,200 | $61,724 |
November 4, 2021 | $51.15 | 0.91% | $51.15 | $50.61 | $2 | 1,200 | $61,384 |
November 3, 2021 | $51.62 | 1.97% | $51.62 | $51.62 | $2 | 1,200 | $61,944 |
November 1, 2021 | $52.66 | 0.84% | $52.66 | $51.4 | $3 | 1,200 | $63,193 |
October 31, 2021 | $52.22 | 0.25% | $52.22 | $52.22 | $2 | 1,200 | $62,660 |
October 30, 2021 | $52.09 | 0.08% | $52.09 | $52.09 | $1 | 1,200 | $62,512 |
October 29, 2021 | $52.05 | 0.65% | $52.05 | $52.05 | $1 | 1,200 | $62,461 |
October 28, 2021 | $52.39 | 2.89% | $52.39 | $52.13 | $3 | 1,200 | $62,871 |
October 27, 2021 | $50.92 | 3.18% | $53.49 | $50.92 | $4 | 1,200 | $61,110 |
October 25, 2021 | $52.59 | 0.15% | $52.59 | $52.42 | $4 | 1,200 | $63,109 |
October 21, 2021 | $52.67 | 0.85% | $53.67 | $52.67 | $18 | 1,200 | $63,201 |
October 19, 2021 | $53.12 | 2.83% | $53.12 | $53.12 | $8 | 1,200 | $63,743 |
October 17, 2021 | $51.66 | 1.31% | $51.66 | $50.66 | $12 | 1,200 | $61,991 |
October 12, 2021 | $50.99 | 0.2% | $50.99 | $50.99 | $5 | 1,200 | $61,189 |
October 10, 2021 | $51.09 | 2.44% | $53.48 | $51.09 | $23 | 1,200 | $61,306 |
October 6, 2021 | $52.37 | 1.95% | $52.37 | $52.37 | $5 | 1,200 | $62,843 |
October 5, 2021 | $51.37 | 3.57% | $51.37 | $51.37 | $3 | 1,200 | $61,642 |
October 1, 2021 | $53.27 | 1.28% | $53.27 | $52.4 | $8 | 1,200 | $63,925 |
September 30, 2021 | $53.96 | 5.27% | $54.6 | $53.2 | $16 | 1,200 | $64,746 |
September 27, 2021 | $51.26 | 1.14% | $51.26 | $51.26 | $2 | 1,200 | $61,507 |
September 25, 2021 | $51.85 | 1.73% | $51.85 | $51.85 | $3 | 1,200 | $62,222 |
September 24, 2021 | $50.97 | 1.3% | $50.97 | $49.91 | $7 | 1,200 | $61,160 |
September 23, 2021 | $51.64 | 3.19% | $51.64 | $47.76 | $90 | 1,200 | $61,969 |
September 22, 2021 | $53.34 | 6.87% | $53.34 | $52.48 | $8 | 1,200 | $64,006 |
September 21, 2021 | $49.91 | 2.21% | $49.91 | $49.91 | $3 | 1,200 | $59,891 |
September 20, 2021 | $51.04 | 1.65% | $51.92 | $49.59 | $18 | 1,200 | $61,242 |
September 19, 2021 | $50.21 | 0.79% | $50.72 | $48.05 | $18 | 1,200 | $60,256 |
September 18, 2021 | $50.61 | 2.95% | $50.61 | $50.61 | $5 | 1,200 | $60,732 |
September 17, 2021 | $52.15 | 2.85% | $52.15 | $52.15 | $6 | 1,200 | $62,574 |
September 15, 2021 | $53.68 | 1.55% | $53.68 | $53.68 | $3 | 1,200 | $64,422 |
September 14, 2021 | $52.86 | 3.1% | $52.86 | $52.86 | $0 | 1,200 | $63,436 |
September 12, 2021 | $51.27 | 1.57% | $51.27 | $51.04 | $8 | 1,200 | $61,521 |
September 10, 2021 | $52.09 | 2.38% | $53.62 | $52.08 | $27 | 1,200 | $62,504 |
September 9, 2021 | $53.36 | 5.06% | $53.46 | $52.37 | $16 | 1,200 | $64,031 |
September 7, 2021 | $50.79 | 1.3% | $56.68 | $50.46 | $33 | 1,200 | $60,944 |
September 6, 2021 | $51.46 | 1.92% | $51.46 | $51.46 | $1 | 1,200 | $61,752 |
September 5, 2021 | $52.47 | 0.19% | $52.47 | $52.47 | $5 | 1,200 | $62,959 |
September 1, 2021 | $52.57 | 2.74% | $52.57 | $52.57 | $2 | 1,200 | $63,079 |
August 29, 2021 | $51.17 | 0.22% | $51.97 | $49.8 | $16 | 1,200 | $61,401 |
August 28, 2021 | $51.06 | 0.27% | $52.26 | $50.17 | $8 | 1,200 | $61,274 |
August 27, 2021 | $50.92 | 0.06% | $51.63 | $50.92 | $6 | 1,200 | $61,109 |
August 26, 2021 | $50.89 | 1.07% | $50.89 | $50.33 | $3 | 1,200 | $61,071 |
August 25, 2021 | $51.44 | 1.08% | $51.44 | $51.44 | $2 | 1,200 | $61,728 |
August 24, 2021 | $52 | 0.25% | $52 | $52 | $10 | 1,200 | $62,403 |
August 23, 2021 | $51.87 | 1.31% | $51.87 | $51.87 | $5 | 1,200 | $62,244 |
August 22, 2021 | $51.2 | 0.83% | $54.56 | $51.2 | $7 | 1,200 | $61,435 |
August 21, 2021 | $51.63 | 4.1% | $52.44 | $51.63 | $20 | 1,200 | $61,953 |
August 20, 2021 | $53.84 | 6.03% | $54.58 | $53 | $22 | 1,200 | $64,606 |
August 19, 2021 | $50.78 | 1.05% | $50.78 | $50.78 | $1 | 1,200 | $60,931 |
August 18, 2021 | $50.25 | 2.26% | $50.25 | $49.12 | $6 | 1,200 | $60,303 |
August 17, 2021 | $51.41 | 0.85% | $51.41 | $51.41 | $3 | 1,200 | $61,692 |
August 16, 2021 | $51.85 | 1.73% | $51.85 | $51.85 | $0 | 1,200 | $62,219 |
August 14, 2021 | $50.97 | 0.43% | $50.97 | $50.68 | $2 | 1,200 | $61,166 |
August 13, 2021 | $50.75 | 0.51% | $50.75 | $49.76 | $10 | 1,200 | $60,898 |
August 12, 2021 | $50.49 | 1.34% | $50.75 | $49.79 | $15 | 1,200 | $60,592 |
August 11, 2021 | $49.82 | 4.85% | $80.44 | $49.82 | $126 | 1,200 | $59,785 |
August 10, 2021 | $52.36 | 3.56% | $52.36 | $52.36 | $5 | 1,200 | $62,829 |
August 9, 2021 | $50.56 | 2.32% | $50.56 | $50.56 | $1 | 1,200 | $60,671 |
August 7, 2021 | $51.76 | 4.38% | $51.76 | $50.83 | $1 | 1,200 | $62,109 |
August 5, 2021 | $49.59 | 0.61% | $49.59 | $49.59 | $2 | 1,200 | $59,503 |
August 3, 2021 | $49.29 | 4.44% | $50.01 | $49.29 | $2 | 1,200 | $59,143 |
August 2, 2021 | $51.58 | 1.38% | $51.58 | $51.58 | $1 | 1,200 | $61,897 |
August 1, 2021 | $52.3 | 3.46% | $52.3 | $48.63 | $16 | 1,200 | $62,754 |
July 30, 2021 | $50.55 | 4.96% | $50.55 | $50.55 | $5 | 1,200 | $60,664 |
July 29, 2021 | $48.16 | 3.66% | $54.32 | $48.16 | $27 | 1,200 | $57,790 |
July 26, 2021 | $49.99 | 4.82% | $49.99 | $48.77 | $14 | 1,200 | $59,985 |
July 25, 2021 | $52.52 | 5.21% | $52.52 | $52.52 | $5 | 1,200 | $63,023 |
July 23, 2021 | $49.92 | 1.48% | $50.67 | $49.92 | $8 | 1,200 | $59,901 |
July 20, 2021 | $49.19 | 1.8% | $49.19 | $47.45 | $4 | 1,200 | $59,027 |
July 17, 2021 | $50.09 | 0.4% | $50.09 | $50.09 | $1 | 1,200 | $60,114 |
July 16, 2021 | $50.29 | 4.57% | $50.29 | $48.03 | $9 | 1,200 | $60,342 |
July 15, 2021 | $48.09 | 3.82% | $48.09 | $48.09 | $1 | 1,200 | $57,709 |
July 14, 2021 | $50 | 1.63% | $50 | $50 | $1 | 1,200 | $60,005 |
July 13, 2021 | $50.83 | 0.77% | $52.09 | $49.14 | $23 | 1,200 | $60,996 |
July 12, 2021 | $50.44 | 0.24% | $50.44 | $50.44 | $12 | 1,200 | $60,525 |
July 3, 2021 | $50.56 | 2.14% | $50.56 | $50.56 | $2 | 1,200 | $60,668 |
July 2, 2021 | $49.5 | 2.06% | $49.5 | $49.5 | $1 | 1,200 | $59,400 |
June 30, 2021 | $48.5 | 5.24% | $48.5 | $48.5 | $11 | 1,200 | $58,194 |
June 28, 2021 | $51.18 | 1.65% | $51.18 | $50.57 | $2 | 1,200 | $61,415 |
June 27, 2021 | $50.35 | 1.57% | $50.35 | $49.27 | $8 | 1,200 | $60,425 |
June 24, 2021 | $49.57 | 0.32% | $49.57 | $48.68 | $10 | 1,200 | $59,488 |
June 22, 2021 | $49.73 | 0.32% | $49.73 | $49.25 | $10 | 1,200 | $59,680 |
June 18, 2021 | $49.57 | 5.36% | $49.57 | $46.21 | $18 | 1,200 | $59,487 |
June 15, 2021 | $52.38 | 1.67% | $52.38 | $52.38 | $5 | 1,200 | $62,851 |
June 14, 2021 | $53.27 | 0.56% | $53.27 | $53.27 | $2 | 1,200 | $63,921 |
June 13, 2021 | $53.57 | 5.7% | $53.57 | $53.57 | $2 | 1,200 | $64,280 |
June 12, 2021 | $50.68 | 2.18% | $50.68 | $50.68 | $1 | 1,200 | $60,816 |
June 11, 2021 | $49.6 | 1.02% | $49.6 | $46.54 | $19 | 1,200 | $59,525 |
June 9, 2021 | $49.1 | 1.01% | $49.1 | $49.1 | $7 | 1,200 | $58,920 |
June 8, 2021 | $48.61 | 7.81% | $48.61 | $46.66 | $14 | 1,200 | $58,336 |
June 5, 2021 | $52.73 | 14.68% | $54.21 | $52.73 | $66 | 1,200 | $63,275 |
June 4, 2021 | $45.98 | 11.83% | $46.38 | $44.66 | $15 | 1,200 | $55,181 |
June 1, 2021 | $52.15 | 6.36% | $52.15 | $52.15 | $26 | 1,200 | $62,585 |
May 31, 2021 | $49.03 | 4.81% | $49.03 | $49.03 | $6 | 1,200 | $58,835 |
May 30, 2021 | $51.51 | 0.55% | $51.51 | $46.82 | $31 | 1,200 | $61,817 |
May 26, 2021 | $51.23 | 0.23% | $51.23 | $51.23 | $5 | 1,200 | $61,478 |
May 24, 2021 | $51.35 | 0% | $51.35 | $51.35 | $0 | 1,200 | $61,625 |