The Raise Total
$67,600Price Per Token
$56.33Raise Start
December 4, 2020Minimum Investment
$56https://realt.co/product/19163-mitchell-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 19, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 18, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 17, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 16, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 15, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 14, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 13, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 12, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 11, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 10, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 9, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 8, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 7, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 6, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 5, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 4, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 3, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 2, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| November 1, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 31, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 30, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 29, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 28, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 27, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 26, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 25, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 24, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 23, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 22, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 21, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 20, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 19, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 18, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 17, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 16, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 15, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 14, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 13, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 12, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 11, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 10, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 9, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 8, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 7, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 6, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 5, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 4, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 3, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 2, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| October 1, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 30, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 29, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 28, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 27, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 26, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 25, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 24, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 23, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 22, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 21, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 20, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 19, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 18, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 17, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 16, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 15, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 14, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 13, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 12, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 11, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 10, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 9, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 8, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 7, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 6, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 5, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 4, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 3, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 2, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| September 1, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 31, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 30, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 29, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 28, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 27, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 26, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 25, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 24, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 23, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 22, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 21, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 20, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 19, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 18, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 17, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 16, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 15, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 14, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 13, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 12, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 11, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 10, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 9, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 8, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 7, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 6, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 5, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 4, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 3, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 2, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| August 1, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 31, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 30, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 29, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 28, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 27, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 26, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 25, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 24, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 23, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 22, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 21, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 20, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 19, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 18, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 17, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 16, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 15, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 14, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 13, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 12, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 11, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 10, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 9, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 8, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 7, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 6, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 5, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 4, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 3, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 2, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| July 1, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 30, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 29, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 28, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 27, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 26, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 25, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 24, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 23, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 22, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 21, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 20, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 20, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 19, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 19, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 18, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 13, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 12, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 11, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 10, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 9, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 8, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 7, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 6, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 5, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 4, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 3, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 2, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| June 1, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 31, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 30, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 29, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 28, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 27, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 26, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 25, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 24, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 23, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 22, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 21, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 20, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 17, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 8, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| May 7, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| March 30, 2024 | $71.55 | 0% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| March 30, 2024 | $71.55 | 0.44% | $71.55 | $71.55 | $0.00 | 1,200 | $85,859 |
| March 25, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 1,200 | $85,489 |
| March 25, 2024 | $71.24 | 0.04% | $71.24 | $71.24 | $0.00 | 1,200 | $85,489 |
| March 11, 2024 | $71.21 | 0% | $71.21 | $71.21 | $0.00 | 1,200 | $85,449 |
| March 11, 2024 | $71.21 | 8.5% | $71.21 | $71.21 | $0.00 | 1,200 | $85,449 |
| November 30, 2023 | $65.63 | 2.52% | $65.63 | $65.63 | $0.35 | 1,200 | $78,761 |
| July 8, 2023 | $67.33 | 3.28% | $67.33 | $67.33 | $0.07 | 1,200 | $80,792 |
| June 24, 2023 | $65.19 | 8.69% | $65.19 | $65.19 | $6.08 | 1,200 | $78,230 |
| June 11, 2023 | $59.98 | 9.61% | $59.98 | $59.98 | $0.60 | 1,200 | $71,979 |
| June 2, 2023 | $66.36 | 6.74% | $66.36 | $66.36 | $0.66 | 1,200 | $79,635 |
| November 27, 2022 | $62.17 | 9.67% | $62.17 | $59.88 | $0.45 | 1,200 | $74,609 |
| November 24, 2022 | $56.69 | 2.73% | $56.69 | $56.69 | $0.57 | 1,200 | $68,033 |
| November 8, 2022 | $58.28 | 4.38% | $59.12 | $54.65 | $1.94 | 1,200 | $69,932 |
| November 6, 2022 | $60.95 | 0.07% | $61.16 | $57.17 | $1.94 | 1,200 | $73,139 |
| November 5, 2022 | $60.99 | 7.02% | $64.40 | $56.90 | $7.30 | 1,200 | $73,185 |
| November 4, 2022 | $56.99 | 3.03% | $64.47 | $56.99 | $4.67 | 1,200 | $68,384 |
| October 31, 2022 | $58.77 | 6.86% | $58.77 | $58.77 | $0.97 | 1,200 | $70,523 |
| October 29, 2022 | $63.10 | 0.93% | $67.19 | $63.07 | $3.86 | 1,200 | $75,717 |
| October 28, 2022 | $63.69 | 2.13% | $67.64 | $62.79 | $16.33 | 1,200 | $76,425 |
| October 27, 2022 | $62.36 | 0.73% | $68.84 | $61.93 | $7.69 | 1,200 | $74,832 |
| October 25, 2022 | $61.91 | 8.5% | $61.91 | $61.91 | $0.88 | 1,200 | $74,289 |
| October 24, 2022 | $67.66 | 3.3% | $67.66 | $57.32 | $29.33 | 1,200 | $81,197 |
| October 23, 2022 | $65.50 | 6.11% | $65.50 | $56.70 | $19.84 | 1,200 | $78,600 |
| October 20, 2022 | $61.73 | 2.1% | $61.73 | $61.73 | $2.92 | 1,200 | $74,079 |
| September 21, 2022 | $60.46 | 10.13% | $63.80 | $59.51 | $4.29 | 1,200 | $72,551 |
| September 20, 2022 | $54.90 | 7.85% | $54.90 | $54.90 | $0.88 | 1,200 | $65,875 |
| August 5, 2022 | $59.58 | 6.19% | $59.58 | $59.58 | $0.47 | 1,200 | $71,496 |
| August 4, 2022 | $63.51 | 7.17% | $63.98 | $58.89 | $2.46 | 1,200 | $76,211 |
| August 2, 2022 | $59.26 | 0.32% | $66.92 | $59.26 | $11.31 | 1,200 | $71,109 |
| July 27, 2022 | $59.45 | 5.32% | $63.55 | $58.62 | $8.22 | 1,200 | $71,336 |
| July 26, 2022 | $62.79 | 8.43% | $62.79 | $58.36 | $4.38 | 1,200 | $75,354 |
| July 18, 2022 | $57.91 | 3.01% | $62.10 | $56.52 | $28.55 | 1,200 | $69,489 |
| July 17, 2022 | $59.71 | 0.24% | $60.28 | $58.85 | $4.81 | 1,200 | $71,656 |
| July 6, 2022 | $59.57 | 2.96% | $59.57 | $59.57 | $3.79 | 1,200 | $71,479 |
| July 4, 2022 | $57.86 | 0.57% | $62.00 | $57.86 | $0.97 | 1,200 | $69,429 |
| July 3, 2022 | $57.53 | 0.72% | $57.53 | $57.53 | $0.98 | 1,200 | $69,041 |
| June 21, 2022 | $57.95 | 7.88% | $62.35 | $57.95 | $1.43 | 1,200 | $69,540 |
| June 20, 2022 | $62.91 | 8.07% | $62.91 | $58.50 | $4.38 | 1,200 | $75,498 |
| June 19, 2022 | $58.21 | 1.29% | $58.21 | $58.08 | $2.91 | 1,200 | $69,850 |
| June 18, 2022 | $57.47 | 1.59% | $61.21 | $56.55 | $2.91 | 1,200 | $68,959 |
| May 31, 2022 | $58.40 | 1.5% | $58.40 | $54.58 | $1.92 | 1,200 | $70,082 |
| May 30, 2022 | $59.29 | 6.95% | $59.29 | $54.33 | $1.70 | 1,200 | $71,148 |
| May 29, 2022 | $63.72 | 11.55% | $63.72 | $63.72 | $8.43 | 1,200 | $76,466 |
| May 25, 2022 | $57.12 | 0.88% | $57.12 | $57.12 | $0.98 | 1,200 | $68,539 |
| May 15, 2022 | $56.62 | 5.27% | $56.62 | $54.27 | $2.40 | 1,200 | $67,944 |
| May 14, 2022 | $59.77 | 10.95% | $59.77 | $59.77 | $0.96 | 1,200 | $71,719 |
| May 12, 2022 | $53.87 | 0.59% | $61.18 | $53.87 | $1.37 | 1,200 | $64,644 |
| May 11, 2022 | $54.19 | 1.24% | $57.23 | $54.19 | $1.89 | 1,200 | $65,031 |
| May 7, 2022 | $54.87 | 0.69% | $54.87 | $50.14 | $0.96 | 1,200 | $65,843 |
| May 6, 2022 | $55.25 | 1.95% | $55.25 | $52.41 | $0.97 | 1,200 | $66,295 |
| May 5, 2022 | $56.35 | 0.91% | $56.35 | $54.18 | $1.36 | 1,200 | $67,622 |
| May 4, 2022 | $55.84 | 4.43% | $57.60 | $55.84 | $0.97 | 1,200 | $67,005 |
| May 3, 2022 | $58.43 | 5.56% | $62.89 | $58.43 | $1.09 | 1,200 | $70,121 |
| May 2, 2022 | $55.35 | 0.04% | $55.35 | $55.35 | $0.46 | 1,200 | $66,416 |
| May 1, 2022 | $55.37 | 2.19% | $55.37 | $55.37 | $5.50 | 1,200 | $66,438 |
| April 27, 2022 | $56.61 | 1.26% | $56.61 | $49.09 | $1.73 | 1,200 | $67,932 |
| April 26, 2022 | $57.33 | 8.37% | $57.33 | $57.33 | $0.47 | 1,200 | $68,799 |
| April 22, 2022 | $52.90 | 7.72% | $52.90 | $49.58 | $1.47 | 1,200 | $63,480 |
| April 21, 2022 | $49.11 | 16.42% | $49.11 | $42.36 | $14.06 | 1,200 | $58,937 |
| April 20, 2022 | $58.76 | 1.98% | $58.76 | $53.37 | $1.71 | 1,200 | $70,509 |
| April 19, 2022 | $59.95 | 1.67% | $59.95 | $59.39 | $1.03 | 1,200 | $71,938 |
| April 18, 2022 | $60.97 | 3.13% | $60.97 | $60.97 | $1.51 | 1,200 | $73,165 |
| April 17, 2022 | $59.12 | 3.99% | $59.12 | $52.73 | $1.68 | 1,200 | $70,940 |
| April 15, 2022 | $56.85 | 3.35% | $56.85 | $53.70 | $1.22 | 1,200 | $68,219 |
| April 14, 2022 | $58.82 | 0.46% | $58.82 | $53.31 | $1.52 | 1,200 | $70,581 |
| April 12, 2022 | $58.55 | 6.73% | $58.55 | $58.55 | $1.51 | 1,200 | $70,264 |
| April 10, 2022 | $54.86 | 1.1% | $57.84 | $54.86 | $3.09 | 1,200 | $65,833 |
| April 9, 2022 | $55.47 | 8.66% | $55.47 | $55.47 | $0.72 | 1,200 | $66,564 |
| April 8, 2022 | $60.73 | 9.88% | $60.73 | $60.73 | $0.71 | 1,200 | $72,875 |
| April 7, 2022 | $55.27 | 0.56% | $55.27 | $47.62 | $16.20 | 1,200 | $66,322 |
| April 6, 2022 | $54.96 | 4.49% | $57.18 | $54.96 | $2.99 | 1,200 | $65,950 |
| April 5, 2022 | $52.60 | 9.15% | $60.86 | $13.48 | $14.10 | 1,200 | $63,115 |
| April 4, 2022 | $57.90 | 20.7% | $57.90 | $56.20 | $2.54 | 1,200 | $69,481 |
| April 3, 2022 | $47.97 | 16.76% | $57.66 | $47.97 | $3.65 | 1,200 | $57,565 |
| April 2, 2022 | $57.63 | 5.18% | $57.63 | $57.63 | $0.96 | 1,200 | $69,159 |
| April 1, 2022 | $54.79 | 4.3% | $56.83 | $47.60 | $11.55 | 1,200 | $65,744 |
| March 31, 2022 | $52.53 | 10.71% | $56.06 | $51.42 | $14.03 | 1,200 | $63,039 |
| March 30, 2022 | $47.45 | 18.44% | $59.36 | $47.21 | $51.52 | 1,200 | $56,943 |
| March 28, 2022 | $58.18 | 1.69% | $58.18 | $58.18 | $0.99 | 1,200 | $69,812 |
| March 27, 2022 | $59.18 | 5.06% | $59.19 | $57.68 | $11.78 | 1,200 | $71,015 |
| March 25, 2022 | $56.33 | 0.56% | $56.33 | $55.92 | $2.49 | 1,200 | $67,593 |
| March 24, 2022 | $56.65 | 2.86% | $57.94 | $56.65 | $1.48 | 1,200 | $67,980 |
| March 22, 2022 | $58.32 | 1.62% | $58.32 | $58.32 | $1.94 | 1,200 | $69,986 |
| March 21, 2022 | $59.28 | 1.3% | $59.28 | $57.15 | $4.53 | 1,200 | $71,137 |
| March 19, 2022 | $58.52 | 0.54% | $58.52 | $58.10 | $3.42 | 1,200 | $70,224 |
| March 18, 2022 | $58.84 | 1.55% | $58.84 | $57.48 | $1.48 | 1,200 | $70,606 |
| March 17, 2022 | $57.94 | 5.69% | $57.94 | $57.94 | $0.50 | 1,200 | $69,523 |
| March 16, 2022 | $54.82 | 5.61% | $54.82 | $54.82 | $0.80 | 1,200 | $65,783 |
| March 15, 2022 | $58.08 | 1.17% | $59.64 | $58.08 | $4.95 | 1,200 | $69,696 |
| March 14, 2022 | $57.41 | 1.03% | $57.41 | $57.41 | $0.49 | 1,200 | $68,895 |
| March 13, 2022 | $58.01 | 0.07% | $60.25 | $58.01 | $4.62 | 1,200 | $69,610 |
| March 8, 2022 | $57.97 | 4.04% | $57.97 | $57.97 | $0.50 | 1,200 | $69,560 |
| March 7, 2022 | $55.72 | 0.46% | $55.72 | $55.72 | $0.50 | 1,200 | $66,864 |
| March 4, 2022 | $55.98 | 4.18% | $55.98 | $55.98 | $0.49 | 1,200 | $67,177 |
| March 1, 2022 | $58.42 | 1.91% | $59.12 | $58.13 | $5.96 | 1,200 | $70,101 |
| February 28, 2022 | $59.56 | 3.06% | $61.26 | $59.56 | $5.43 | 1,200 | $71,474 |
| February 27, 2022 | $57.79 | 3.3% | $57.79 | $57.79 | $1.00 | 1,200 | $69,353 |
| February 25, 2022 | $59.76 | 2.59% | $60.53 | $59.76 | $2.49 | 1,200 | $71,715 |
| February 24, 2022 | $58.25 | 1.07% | $59.80 | $55.78 | $8.65 | 1,200 | $69,896 |
| February 23, 2022 | $58.88 | 3.14% | $58.88 | $56.18 | $5.23 | 1,200 | $70,658 |
| February 22, 2022 | $57.09 | 0.65% | $57.09 | $57.09 | $2.94 | 1,200 | $68,511 |
| February 21, 2022 | $56.72 | 0.6% | $56.73 | $54.99 | $17.54 | 1,200 | $68,066 |
| February 20, 2022 | $57.06 | 1.4% | $57.06 | $55.64 | $7.76 | 1,200 | $68,476 |
| February 17, 2022 | $56.27 | 3.34% | $56.40 | $55.90 | $3.04 | 1,200 | $67,522 |
| February 16, 2022 | $54.45 | 8.82% | $58.91 | $54.45 | $3.07 | 1,200 | $65,338 |
| February 15, 2022 | $59.72 | 4.13% | $59.72 | $59.72 | $0.54 | 1,200 | $71,663 |
| February 14, 2022 | $57.35 | 4.16% | $57.35 | $57.35 | $0.78 | 1,200 | $68,825 |
| February 12, 2022 | $55.06 | 4.32% | $55.06 | $55.06 | $0.77 | 1,200 | $66,072 |
| February 11, 2022 | $52.78 | 4.75% | $56.07 | $51.79 | $4.13 | 1,200 | $63,334 |
| February 10, 2022 | $55.41 | 1.11% | $55.41 | $50.80 | $4.60 | 1,200 | $66,491 |
| February 9, 2022 | $56.03 | 7.16% | $59.34 | $47.27 | $43.00 | 1,200 | $67,242 |
| February 6, 2022 | $60.35 | 0.21% | $60.35 | $60.35 | $0.54 | 1,200 | $72,422 |
| February 5, 2022 | $60.48 | 2.26% | $60.48 | $60.48 | $0.86 | 1,200 | $72,575 |
| February 4, 2022 | $61.88 | 2.98% | $61.88 | $61.17 | $1.10 | 1,200 | $74,258 |
| February 3, 2022 | $60.09 | 1.33% | $60.61 | $60.09 | $2.19 | 1,200 | $72,103 |
| February 1, 2022 | $59.30 | 2.64% | $59.69 | $59.30 | $1.06 | 1,200 | $71,162 |
| January 31, 2022 | $60.91 | 6.08% | $60.91 | $59.92 | $1.09 | 1,200 | $73,089 |
| January 26, 2022 | $57.42 | 4.57% | $57.42 | $57.42 | $1.02 | 1,200 | $68,903 |
| January 25, 2022 | $60.17 | 4.94% | $60.17 | $59.45 | $2.27 | 1,200 | $72,203 |
| January 24, 2022 | $57.34 | 0.19% | $57.34 | $57.14 | $1.02 | 1,200 | $68,808 |
| January 23, 2022 | $57.23 | 4.3% | $57.23 | $55.95 | $1.55 | 1,200 | $68,680 |
| January 22, 2022 | $54.87 | 0.13% | $54.87 | $54.87 | $0.49 | 1,200 | $65,841 |
| January 21, 2022 | $54.80 | 0.66% | $54.80 | $54.80 | $0.49 | 1,200 | $65,765 |
| January 20, 2022 | $54.44 | 4.26% | $54.84 | $54.42 | $1.48 | 1,200 | $65,330 |
| January 19, 2022 | $56.86 | 1.27% | $56.86 | $56.86 | $1.52 | 1,200 | $68,227 |
| January 18, 2022 | $57.59 | 0.12% | $58.08 | $57.59 | $1.37 | 1,200 | $69,104 |
| January 17, 2022 | $57.52 | 0.33% | $57.52 | $57.52 | $0.50 | 1,200 | $69,030 |
| January 16, 2022 | $57.71 | 0.57% | $57.71 | $57.71 | $1.03 | 1,200 | $69,250 |
| January 15, 2022 | $58.04 | 1.26% | $58.04 | $58.04 | $0.53 | 1,200 | $69,652 |
| January 13, 2022 | $58.78 | 1.48% | $58.78 | $58.78 | $5.68 | 1,200 | $70,530 |
| January 12, 2022 | $57.92 | 1.31% | $57.92 | $57.60 | $1.74 | 1,200 | $69,507 |
| January 11, 2022 | $58.69 | 1.7% | $58.69 | $58.69 | $0.52 | 1,200 | $70,424 |
| January 10, 2022 | $57.71 | 1.6% | $57.71 | $57.71 | $1.04 | 1,200 | $69,257 |
| January 9, 2022 | $56.80 | 1.79% | $56.80 | $56.80 | $1.01 | 1,200 | $68,159 |
| January 8, 2022 | $55.80 | 0.04% | $55.80 | $55.80 | $0.50 | 1,200 | $66,955 |
| January 7, 2022 | $55.78 | 0.29% | $56.73 | $43.99 | $36.69 | 1,200 | $66,931 |
| January 6, 2022 | $55.94 | 7.14% | $55.94 | $50.99 | $42.51 | 1,200 | $67,132 |
| January 5, 2022 | $52.21 | 2.86% | $52.60 | $50.33 | $33.97 | 1,200 | $62,650 |
| January 4, 2022 | $50.76 | 1.51% | $50.76 | $50.76 | $11.22 | 1,200 | $60,916 |
| January 3, 2022 | $51.54 | 3.95% | $52.11 | $49.66 | $8.48 | 1,200 | $61,851 |
| January 2, 2022 | $49.58 | 5.35% | $51.75 | $49.58 | $3.48 | 1,200 | $59,490 |
| December 31, 2021 | $52.38 | 8.51% | $52.38 | $49.25 | $10.15 | 1,200 | $62,858 |
| December 30, 2021 | $48.27 | 8.18% | $52.87 | $48.27 | $1.64 | 1,200 | $57,920 |
| December 29, 2021 | $52.57 | 0.92% | $56.33 | $48.55 | $22.85 | 1,200 | $63,088 |
| December 28, 2021 | $53.06 | 2.78% | $54.31 | $53.06 | $3.12 | 1,200 | $63,671 |
| December 27, 2021 | $54.58 | 3.31% | $62.79 | $53.61 | $22.22 | 1,200 | $65,494 |
| December 26, 2021 | $52.83 | 0.17% | $52.83 | $52.83 | $0.52 | 1,200 | $63,401 |
| December 23, 2021 | $52.92 | 0.13% | $52.92 | $52.92 | $1.03 | 1,200 | $63,510 |
| December 21, 2021 | $52.99 | 0.45% | $52.99 | $52.31 | $1.57 | 1,200 | $63,587 |
| December 20, 2021 | $52.75 | 0.88% | $53.16 | $52.75 | $1.03 | 1,200 | $63,298 |
| December 19, 2021 | $52.29 | 0.23% | $52.29 | $52.29 | $10.18 | 1,200 | $62,745 |
| December 17, 2021 | $52.41 | 0.33% | $53.92 | $52.41 | $1.86 | 1,200 | $62,897 |
| December 14, 2021 | $52.24 | 5.32% | $52.24 | $48.48 | $7.30 | 1,200 | $62,683 |
| December 13, 2021 | $49.60 | 2.3% | $49.60 | $49.60 | $0.99 | 1,200 | $59,522 |
| December 12, 2021 | $50.77 | 0.91% | $50.77 | $49.59 | $1.50 | 1,200 | $60,919 |
| December 10, 2021 | $50.31 | 0.65% | $50.31 | $50.31 | $0.49 | 1,200 | $60,366 |
| December 9, 2021 | $50.64 | 0.76% | $50.64 | $50.64 | $0.49 | 1,200 | $60,774 |
| December 8, 2021 | $51.03 | 1.55% | $51.03 | $51.03 | $0.50 | 1,200 | $61,238 |
| December 7, 2021 | $50.25 | 0.91% | $50.25 | $49.56 | $1.59 | 1,200 | $60,296 |
| December 6, 2021 | $50.71 | 1.62% | $51.93 | $50.71 | $10.33 | 1,200 | $60,849 |
| December 5, 2021 | $49.90 | 0.64% | $51.00 | $44.43 | $10.31 | 1,200 | $59,876 |
| December 3, 2021 | $50.22 | 1.76% | $50.22 | $50.22 | $1.01 | 1,200 | $60,261 |
| December 2, 2021 | $51.12 | 1.79% | $52.35 | $51.12 | $3.57 | 1,200 | $61,342 |
| November 30, 2021 | $52.05 | 3.32% | $53.64 | $51.31 | $2.92 | 1,200 | $62,464 |
| November 29, 2021 | $53.84 | 2.03% | $53.84 | $53.77 | $1.05 | 1,200 | $64,612 |
| November 28, 2021 | $52.77 | 3.53% | $54.29 | $52.07 | $2.09 | 1,200 | $63,319 |
| November 27, 2021 | $50.97 | 1.35% | $52.60 | $50.27 | $11.10 | 1,200 | $61,161 |
| November 26, 2021 | $50.29 | 0.02% | $51.55 | $48.78 | $14.16 | 1,200 | $60,350 |
| November 25, 2021 | $50.28 | 2.41% | $52.12 | $50.28 | $10.10 | 1,200 | $60,340 |
| November 24, 2021 | $51.52 | 1.8% | $52.56 | $48.28 | $19.91 | 1,200 | $61,820 |
| November 23, 2021 | $50.61 | 1.63% | $52.48 | $50.40 | $5.76 | 1,200 | $60,728 |
| November 22, 2021 | $49.80 | 3.58% | $50.96 | $49.80 | $15.08 | 1,200 | $59,761 |
| November 21, 2021 | $51.65 | 0.83% | $51.65 | $45.43 | $16.96 | 1,200 | $61,986 |
| November 20, 2021 | $52.08 | 2.8% | $52.08 | $52.08 | $1.54 | 1,200 | $62,491 |
| November 18, 2021 | $50.66 | 1.71% | $50.66 | $50.24 | $3.49 | 1,200 | $60,790 |
| November 13, 2021 | $51.54 | 1.9% | $51.54 | $50.08 | $8.43 | 1,200 | $61,847 |
| November 9, 2021 | $50.58 | 3.51% | $51.48 | $50.58 | $2.52 | 1,200 | $60,698 |
| November 8, 2021 | $52.42 | 0% | $52.42 | $52.42 | $1.03 | 1,200 | $62,907 |
