The Raise Total
$62,300Price Per Token
$56.64Raise Start
July 8, 2021Minimum Investment
$57https://realt.co/product/19191-bradford-ave-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $80.25 | 0% | $80.25 | $80.25 | $0.00 | 1,100 | $88,280 |
| February 3, 2025 | $80.25 | 0% | $80.25 | $80.25 | $0.00 | 1,100 | $88,280 |
| February 2, 2025 | $80.25 | 4.32% | $83.87 | $80.25 | $23.39 | 1,100 | $88,280 |
| February 1, 2025 | $83.87 | 3.48% | $83.87 | $81.05 | $16.48 | 1,100 | $92,262 |
| January 31, 2025 | $81.05 | 0% | $81.05 | $81.05 | $0.00 | 1,100 | $89,154 |
| January 30, 2025 | $81.05 | 0% | $81.05 | $81.05 | $0.00 | 1,100 | $89,154 |
| January 29, 2025 | $81.05 | 0% | $81.05 | $81.05 | $0.00 | 1,100 | $89,154 |
| January 28, 2025 | $81.05 | 0% | $81.05 | $81.05 | $0.00 | 1,100 | $89,154 |
| January 27, 2025 | $81.05 | 0% | $81.05 | $81.05 | $0.00 | 1,100 | $89,154 |
| January 26, 2025 | $81.05 | 7.24% | $87.38 | $81.05 | $8.10 | 1,100 | $89,154 |
| January 25, 2025 | $87.38 | 0% | $87.38 | $87.38 | $0.00 | 1,100 | $96,119 |
| January 24, 2025 | $87.38 | 0% | $87.38 | $87.38 | $0.00 | 1,100 | $96,119 |
| January 23, 2025 | $87.38 | 0% | $87.38 | $87.38 | $0.00 | 1,100 | $96,119 |
| January 22, 2025 | $87.38 | 0% | $87.38 | $87.38 | $0.00 | 1,100 | $96,119 |
| January 21, 2025 | $87.38 | 0% | $87.38 | $87.38 | $0.00 | 1,100 | $96,119 |
| January 20, 2025 | $87.38 | 0% | $87.38 | $87.38 | $0.00 | 1,100 | $96,119 |
| January 19, 2025 | $87.38 | 0% | $87.38 | $87.38 | $0.00 | 1,100 | $96,119 |
| January 18, 2025 | $87.38 | 0% | $87.38 | $87.38 | $0.00 | 1,100 | $96,119 |
| January 17, 2025 | $87.38 | 0% | $87.38 | $87.38 | $0.00 | 1,100 | $96,119 |
| January 16, 2025 | $87.38 | 0% | $87.38 | $87.38 | $0.00 | 1,100 | $96,119 |
| January 15, 2025 | $87.38 | 0% | $87.38 | $87.38 | $0.00 | 1,100 | $96,119 |
| January 14, 2025 | $87.38 | 0.52% | $87.84 | $86.79 | $17.42 | 1,100 | $96,119 |
| January 13, 2025 | $87.84 | 5.73% | $87.84 | $83.08 | $0.88 | 1,100 | $96,627 |
| January 12, 2025 | $83.08 | 0.34% | $83.36 | $83.08 | $16.62 | 1,100 | $91,388 |
| January 11, 2025 | $83.36 | 0% | $83.36 | $83.36 | $0.00 | 1,100 | $91,697 |
| January 10, 2025 | $83.36 | 0% | $83.36 | $83.36 | $0.00 | 1,100 | $91,697 |
| January 9, 2025 | $83.36 | 0% | $83.36 | $83.36 | $0.00 | 1,100 | $91,697 |
| January 8, 2025 | $83.36 | 0.51% | $83.79 | $83.36 | $0.83 | 1,100 | $91,697 |
| January 7, 2025 | $83.79 | 4.94% | $88.14 | $83.79 | $8.38 | 1,100 | $92,168 |
| January 6, 2025 | $88.14 | 0% | $88.14 | $88.14 | $0.00 | 1,100 | $96,958 |
| January 5, 2025 | $88.14 | 0% | $88.14 | $88.14 | $0.00 | 1,100 | $96,958 |
| January 4, 2025 | $88.14 | 0% | $88.14 | $88.14 | $0.00 | 1,100 | $96,958 |
| January 3, 2025 | $88.14 | 0% | $88.14 | $88.14 | $0.00 | 1,100 | $96,958 |
| January 2, 2025 | $88.14 | 6.99% | $88.14 | $82.38 | $8.81 | 1,100 | $96,958 |
| January 1, 2025 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 31, 2024 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 30, 2024 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 29, 2024 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 28, 2024 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 27, 2024 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 26, 2024 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 25, 2024 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 24, 2024 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 23, 2024 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 22, 2024 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 21, 2024 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 20, 2024 | $82.38 | 0% | $82.38 | $82.38 | $0.00 | 1,100 | $90,622 |
| December 19, 2024 | $82.38 | 1.85% | $83.93 | $82.38 | $8.24 | 1,100 | $90,622 |
| December 18, 2024 | $83.93 | 2.91% | $86.45 | $83.04 | $25.06 | 1,100 | $92,324 |
| December 17, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 16, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 15, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 14, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 13, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 12, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 11, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 10, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 9, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 8, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 7, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 6, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 5, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 1,100 | $95,098 |
| December 4, 2024 | $86.45 | 2.02% | $86.45 | $84.74 | $8.65 | 1,100 | $95,098 |
| December 3, 2024 | $84.74 | 1.15% | $84.74 | $83.78 | $0.00 | 1,100 | $93,210 |
| December 2, 2024 | $83.78 | 0% | $83.78 | $83.78 | $0.00 | 1,100 | $92,161 |
| December 1, 2024 | $83.78 | 0% | $83.78 | $83.78 | $0.00 | 1,100 | $92,161 |
| November 30, 2024 | $83.78 | 0% | $83.78 | $83.78 | $0.00 | 1,100 | $92,161 |
| November 29, 2024 | $83.78 | 16.4% | $100.21 | $83.78 | $41.89 | 1,100 | $92,161 |
| November 28, 2024 | $100.21 | 0% | $100.21 | $100.21 | $0.00 | 1,100 | $110,236 |
| November 27, 2024 | $100.21 | 0% | $100.21 | $100.21 | $0.00 | 1,100 | $110,236 |
| November 26, 2024 | $100.21 | 7.56% | $100.21 | $93.17 | $10.02 | 1,100 | $110,236 |
| November 25, 2024 | $93.17 | 0% | $93.17 | $93.17 | $0.00 | 1,100 | $102,485 |
| November 24, 2024 | $93.17 | 0% | $93.17 | $93.17 | $0.00 | 1,100 | $102,485 |
| November 23, 2024 | $93.17 | 0% | $93.17 | $93.17 | $0.00 | 1,100 | $102,485 |
| November 22, 2024 | $93.17 | 0% | $93.17 | $93.17 | $0.00 | 1,100 | $102,485 |
| November 21, 2024 | $93.17 | 0% | $93.17 | $93.17 | $0.00 | 1,100 | $102,485 |
| November 20, 2024 | $93.17 | 0.49% | $93.17 | $92.72 | $9.32 | 1,100 | $102,485 |
| November 19, 2024 | $92.72 | 0% | $92.72 | $92.72 | $0.00 | 1,100 | $101,995 |
| November 18, 2024 | $92.72 | 0% | $92.72 | $92.72 | $0.00 | 1,100 | $101,995 |
| November 17, 2024 | $92.72 | 0% | $92.72 | $92.72 | $0.00 | 1,100 | $101,995 |
| November 16, 2024 | $92.72 | 0% | $92.72 | $92.72 | $0.00 | 1,100 | $101,995 |
| November 15, 2024 | $92.72 | 0% | $92.72 | $92.72 | $0.00 | 1,100 | $101,995 |
| November 14, 2024 | $92.72 | 0% | $92.72 | $92.72 | $0.00 | 1,100 | $101,995 |
| November 13, 2024 | $92.72 | 0% | $92.72 | $92.72 | $0.00 | 1,100 | $101,995 |
| November 12, 2024 | $92.72 | 0% | $92.72 | $92.72 | $0.00 | 1,100 | $101,995 |
| November 11, 2024 | $92.72 | 0% | $92.72 | $92.72 | $0.00 | 1,100 | $101,995 |
| November 10, 2024 | $92.72 | 19.32% | $114.93 | $92.72 | $46.36 | 1,100 | $101,995 |
| November 9, 2024 | $114.93 | 29.18% | $114.93 | $88.97 | $11.49 | 1,100 | $126,427 |
| November 8, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| November 7, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| November 6, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| November 5, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| November 4, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| November 3, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| November 2, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| November 1, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 31, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 30, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 29, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 28, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 27, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 26, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 25, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 23, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 24, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 22, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 21, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 20, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 19, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 18, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 17, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 16, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 15, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 14, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 13, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 12, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 11, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 10, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 9, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 8, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 7, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 6, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 5, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 4, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 3, 2024 | $88.97 | 0% | $88.97 | $88.97 | $0.00 | 1,100 | $97,871 |
| October 2, 2024 | $88.97 | 2.39% | $91.15 | $88.97 | $16.29 | 1,100 | $97,871 |
| October 1, 2024 | $91.15 | 0% | $91.15 | $91.15 | $0.00 | 1,100 | $100,264 |
| September 30, 2024 | $91.15 | 0% | $91.15 | $91.15 | $0.00 | 1,100 | $100,264 |
| September 29, 2024 | $91.15 | 0% | $91.15 | $91.15 | $0.00 | 1,100 | $100,264 |
| September 28, 2024 | $91.15 | 0% | $91.15 | $91.15 | $0.00 | 1,100 | $100,264 |
| September 27, 2024 | $91.15 | 0% | $91.15 | $91.15 | $0.00 | 1,100 | $100,264 |
| September 26, 2024 | $91.15 | 0% | $91.15 | $91.15 | $0.00 | 1,100 | $100,264 |
| September 25, 2024 | $91.15 | 0% | $91.15 | $91.15 | $0.00 | 1,100 | $100,264 |
| September 24, 2024 | $91.15 | 3.83% | $94.78 | $91.15 | $9.11 | 1,100 | $100,264 |
| September 23, 2024 | $94.78 | 0% | $94.78 | $94.78 | $0.00 | 1,100 | $104,259 |
| September 22, 2024 | $94.78 | 0% | $94.78 | $94.78 | $0.00 | 1,100 | $104,259 |
| September 21, 2024 | $94.78 | 9.14% | $94.78 | $86.84 | $9.48 | 1,100 | $104,259 |
| September 20, 2024 | $86.84 | 0% | $86.84 | $86.84 | $0.00 | 1,100 | $95,522 |
| September 19, 2024 | $86.84 | 0% | $86.84 | $86.84 | $0.00 | 1,100 | $95,522 |
| September 18, 2024 | $86.84 | 0% | $86.84 | $86.84 | $0.00 | 1,100 | $95,522 |
| September 17, 2024 | $86.84 | 0% | $86.84 | $86.84 | $0.00 | 1,100 | $95,522 |
| September 16, 2024 | $86.84 | 0% | $86.84 | $86.84 | $0.00 | 1,100 | $95,522 |
| September 15, 2024 | $86.84 | 0.68% | $86.84 | $86.25 | $0.00 | 1,100 | $95,522 |
| September 14, 2024 | $86.25 | 0% | $86.25 | $86.25 | $0.00 | 1,100 | $94,872 |
| September 13, 2024 | $86.25 | 0% | $86.25 | $86.25 | $0.00 | 1,100 | $94,872 |
| September 12, 2024 | $86.25 | 0% | $86.25 | $86.25 | $0.00 | 1,100 | $94,872 |
| September 11, 2024 | $86.25 | 0% | $86.25 | $86.25 | $0.00 | 1,100 | $94,872 |
| September 10, 2024 | $86.25 | 0% | $86.25 | $86.25 | $0.00 | 1,100 | $94,872 |
| September 9, 2024 | $86.25 | 0% | $86.25 | $86.25 | $0.00 | 1,100 | $94,872 |
| September 8, 2024 | $86.25 | 0% | $86.25 | $86.25 | $0.00 | 1,100 | $94,872 |
| September 7, 2024 | $86.25 | 0% | $86.25 | $86.25 | $0.00 | 1,100 | $94,872 |
| September 6, 2024 | $86.25 | 2.74% | $86.25 | $83.95 | $0.00 | 1,100 | $94,872 |
| September 5, 2024 | $83.95 | 7.13% | $83.95 | $78.36 | $16.71 | 1,100 | $92,341 |
| September 4, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| September 3, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| September 2, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| September 1, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 31, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 30, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 29, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 28, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 27, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 26, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 25, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 24, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 23, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 22, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 21, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 20, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 19, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 18, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 17, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 16, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 15, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 14, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 13, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 12, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 11, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 10, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 9, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 8, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 7, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 6, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 5, 2024 | $78.36 | 0% | $78.36 | $78.36 | $0.00 | 1,100 | $86,200 |
| August 4, 2024 | $78.36 | 3.45% | $81.16 | $77.66 | $30.08 | 1,100 | $86,200 |
| August 3, 2024 | $81.16 | 2.81% | $81.16 | $78.94 | $16.19 | 1,100 | $89,274 |
| August 2, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| August 1, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 31, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 30, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 29, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 28, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 27, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 26, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 25, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 24, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 23, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 22, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 21, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 20, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 19, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 18, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 17, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 16, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 15, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 14, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 13, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 12, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 11, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 10, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 9, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 8, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 7, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 6, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 5, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,100 | $86,833 |
| July 4, 2024 | $78.94 | 1.26% | $78.94 | $79.95 | $15.50 | 1,100 | $86,833 |
| July 3, 2024 | $79.95 | 11.44% | $79.95 | $90.28 | $8.19 | 1,100 | $87,946 |
| July 2, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| July 1, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 30, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 29, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 28, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 27, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 25, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 26, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 24, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 23, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 22, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 21, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 20, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 19, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 20, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 19, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 18, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 13, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 12, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 11, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 10, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 9, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 8, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 7, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 6, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 5, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 4, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 3, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 2, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| June 1, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| May 31, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| May 30, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| May 29, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| May 28, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| May 27, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| May 26, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| May 25, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| May 24, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| May 23, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| May 22, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| May 21, 2024 | $90.28 | 0% | $90.28 | $90.28 | $0.00 | 1,100 | $99,307 |
| May 20, 2024 | $90.28 | 0% | $80.15 | $90.28 | $27.08 | 1,100 | $99,307 |
| May 20, 2024 | $90.28 | 12.64% | $90.28 | $90.28 | $27.08 | 1,100 | $99,307 |
| May 17, 2024 | $80.15 | 0% | $80.15 | $80.15 | $0.00 | 1,100 | $88,163 |
| May 9, 2024 | $80.15 | 0% | $80.15 | $80.15 | $8.01 | 1,100 | $88,163 |
| May 9, 2024 | $80.15 | 3.47% | $80.15 | $80.15 | $8.01 | 1,100 | $88,163 |
| May 8, 2024 | $77.46 | 0% | $77.46 | $77.46 | $0.00 | 1,100 | $85,202 |
| May 7, 2024 | $77.46 | 0% | $77.46 | $77.46 | $0.00 | 1,100 | $85,202 |
| April 30, 2024 | $77.46 | 0% | $77.46 | $77.46 | $7.75 | 1,100 | $85,202 |
| April 30, 2024 | $77.46 | 2.61% | $77.46 | $77.46 | $7.75 | 1,100 | $85,202 |
| April 16, 2024 | $75.49 | 0.68% | $75.49 | $75.49 | $7.55 | 1,100 | $83,039 |
| April 15, 2024 | $74.98 | 2.86% | $74.98 | $74.98 | $7.50 | 1,100 | $82,482 |
| April 12, 2024 | $77.19 | 4.6% | $77.19 | $77.19 | $7.72 | 1,100 | $84,908 |
| March 20, 2024 | $80.91 | 8.21% | $80.91 | $80.91 | $9.62 | 1,100 | $88,997 |
| March 19, 2024 | $74.77 | 1.44% | $74.77 | $74.77 | $7.48 | 1,100 | $82,250 |
| March 18, 2024 | $73.71 | 12.44% | $73.71 | $73.71 | $22.11 | 1,100 | $81,083 |
| March 10, 2024 | $84.18 | 0.36% | $84.18 | $84.18 | $5.05 | 1,100 | $92,594 |
| March 7, 2024 | $84.48 | 0.6% | $84.48 | $84.48 | $5.91 | 1,100 | $92,928 |
| March 5, 2024 | $83.98 | 0.12% | $84.18 | $83.98 | $10.09 | 1,100 | $92,382 |
| March 4, 2024 | $84.08 | 3.27% | $84.15 | $84.08 | $9.25 | 1,100 | $92,492 |
| February 28, 2024 | $81.42 | 1.97% | $81.42 | $81.40 | $10.58 | 1,100 | $89,561 |
| February 27, 2024 | $83.06 | 12.92% | $95.33 | $83.06 | $52.93 | 1,100 | $91,367 |
| February 25, 2024 | $95.38 | 4.81% | $95.38 | $95.38 | $4.77 | 1,100 | $104,923 |
| February 23, 2024 | $91.00 | 12.32% | $91.00 | $91.00 | $0.30 | 1,100 | $100,097 |
| February 12, 2024 | $81.02 | 0.56% | $81.02 | $81.02 | $11.34 | 1,100 | $89,117 |
| February 8, 2024 | $80.57 | 1.5% | $80.57 | $80.15 | $4.81 | 1,100 | $88,630 |
| February 6, 2024 | $79.38 | 7.5% | $79.38 | $78.18 | $0.00 | 1,100 | $87,315 |
| January 23, 2024 | $73.84 | 6.23% | $73.84 | $73.84 | $46.61 | 1,100 | $81,222 |
| January 22, 2024 | $69.51 | 0.95% | $69.51 | $67.70 | $25.55 | 1,100 | $76,460 |
| January 21, 2024 | $70.18 | 12.02% | $70.18 | $70.18 | $0.00 | 1,100 | $77,193 |
| January 11, 2024 | $79.77 | 0.32% | $80.31 | $79.77 | $16.01 | 1,100 | $87,746 |
| January 10, 2024 | $80.03 | 2.09% | $81.17 | $80.03 | $49.06 | 1,100 | $88,037 |
| January 9, 2024 | $81.74 | 1.93% | $81.74 | $79.81 | $24.03 | 1,100 | $89,919 |
| January 1, 2024 | $80.19 | 0.53% | $80.19 | $80.19 | $12.03 | 1,100 | $88,207 |
| December 28, 2023 | $79.77 | 1.43% | $79.77 | $79.77 | $11.97 | 1,100 | $87,750 |
| December 26, 2023 | $80.93 | 1.4% | $80.93 | $80.93 | $40.46 | 1,100 | $89,019 |
| December 25, 2023 | $82.08 | 6.49% | $82.08 | $82.08 | $10.59 | 1,100 | $90,293 |
| November 29, 2023 | $77.08 | 2.34% | $77.08 | $77.08 | $15.42 | 1,100 | $84,787 |
| November 28, 2023 | $75.32 | 5.85% | $75.32 | $75.32 | $15.06 | 1,100 | $82,850 |
| November 26, 2023 | $71.16 | 11% | $71.16 | $71.16 | $0.00 | 1,100 | $78,278 |
| October 31, 2023 | $64.11 | 9.03% | $64.11 | $62.61 | $57.37 | 1,100 | $70,517 |
| October 25, 2023 | $70.47 | 0.11% | $70.47 | $70.47 | $10.57 | 1,100 | $77,515 |
| October 23, 2023 | $70.39 | 9.51% | $71.64 | $70.39 | $21.31 | 1,100 | $77,432 |
| October 18, 2023 | $64.28 | 0.31% | $64.28 | $64.28 | $6.43 | 1,100 | $70,712 |
| October 17, 2023 | $64.08 | 1.93% | $64.55 | $60.53 | $299.48 | 1,100 | $70,488 |
| October 12, 2023 | $65.34 | 3.37% | $65.34 | $65.23 | $6.13 | 1,100 | $71,870 |
| October 8, 2023 | $67.62 | 0% | $67.62 | $67.62 | $6.76 | 1,100 | $74,385 |
| October 3, 2023 | $67.62 | 5.43% | $67.62 | $67.62 | $9.35 | 1,100 | $74,380 |
| October 1, 2023 | $71.50 | 0.1% | $71.50 | $71.50 | $10.72 | 1,100 | $78,647 |
| February 8, 2023 | $71.57 | 5.17% | $71.57 | $71.57 | $10.67 | 1,100 | $78,732 |
| July 14, 2022 | $75.47 | 5.72% | $75.47 | $75.28 | $22.60 | 1,100 | $83,022 |
| February 9, 2023 | $71.39 | 1.54% | $71.83 | $71.00 | $10.71 | 1,100 | $78,533 |
| February 10, 2023 | $72.51 | 25.58% | $72.51 | $72.51 | $3.63 | 1,100 | $79,765 |
| May 11, 2022 | $57.74 | 24.51% | $59.39 | $57.74 | $87.60 | 1,100 | $63,516 |
| July 15, 2022 | $76.49 | 3.77% | $78.78 | $76.49 | $31.08 | 1,100 | $84,142 |
| February 13, 2023 | $73.71 | 7.15% | $73.71 | $71.34 | $9.67 | 1,100 | $81,081 |
| February 28, 2023 | $79.39 | 4.04% | $79.39 | $79.39 | $7.94 | 1,100 | $87,324 |
| July 16, 2022 | $76.31 | 0.39% | $76.31 | $76.31 | $7.63 | 1,100 | $83,938 |
| March 6, 2023 | $76.61 | 4.67% | $76.61 | $76.61 | $7.66 | 1,100 | $84,276 |
| March 8, 2023 | $73.19 | 11.3% | $76.22 | $72.66 | $14.91 | 1,100 | $80,506 |
| April 6, 2022 | $65.76 | 8.57% | $66.66 | $65.76 | $20.65 | 1,100 | $72,334 |
| May 12, 2022 | $60.57 | 23.16% | $60.90 | $60.57 | $2.99 | 1,100 | $66,628 |
| July 17, 2022 | $78.83 | 7.3% | $78.89 | $76.22 | $62.50 | 1,100 | $86,715 |
| March 9, 2023 | $73.47 | 11.17% | $73.47 | $72.95 | $18.29 | 1,100 | $80,816 |
| March 10, 2023 | $82.71 | 8.74% | $82.71 | $82.71 | $8.27 | 1,100 | $90,983 |
| July 18, 2022 | $76.06 | 12.95% | $78.98 | $76.06 | $15.52 | 1,100 | $83,664 |
| March 12, 2023 | $87.38 | 0.91% | $87.38 | $87.38 | $4.37 | 1,100 | $96,116 |
| March 14, 2023 | $88.18 | 35.2% | $88.18 | $88.18 | $4.41 | 1,100 | $96,997 |
| May 22, 2022 | $65.22 | 13.06% | $65.22 | $65.22 | $45.77 | 1,100 | $71,738 |
| July 20, 2022 | $75.02 | 18.35% | $75.97 | $75.02 | $21.51 | 1,100 | $82,520 |
| March 18, 2023 | $91.88 | 1.17% | $91.88 | $91.88 | $4.59 | 1,100 | $101,069 |
| March 20, 2023 | $92.97 | 22.98% | $92.97 | $92.97 | $4.65 | 1,100 | $102,263 |
| July 23, 2022 | $75.60 | 16.84% | $75.60 | $75.60 | $1.13 | 1,100 | $83,162 |
| March 29, 2023 | $90.91 | 2.48% | $90.91 | $90.91 | $4.55 | 1,100 | $100,001 |
| April 3, 2023 | $93.22 | 43.55% | $93.22 | $93.22 | $4.66 | 1,100 | $102,540 |
| March 19, 2022 | $64.94 | 2.64% | $66.14 | $64.94 | $118.33 | 1,100 | $71,439 |
| April 9, 2022 | $66.70 | 0.82% | $66.70 | $66.70 | $1.09 | 1,100 | $73,373 |
| May 24, 2022 | $66.16 | 3.29% | $69.40 | $64.96 | $47.81 | 1,100 | $72,773 |
| July 25, 2022 | $68.41 | 26.2% | $68.44 | $68.41 | $10.26 | 1,100 | $75,256 |
| April 4, 2023 | $92.70 | 4.13% | $93.12 | $92.70 | $20.18 | 1,100 | $101,967 |
| May 1, 2023 | $89.02 | 19.15% | $89.02 | $88.53 | $11.76 | 1,100 | $97,920 |
| July 27, 2022 | $74.71 | 0.05% | $79.28 | $74.71 | $69.64 | 1,100 | $82,186 |
| May 7, 2023 | $74.75 | 0.04% | $74.75 | $74.75 | $109.09 | 1,100 | $82,222 |
| May 13, 2023 | $74.78 | 11.95% | $74.78 | $74.78 | $7.48 | 1,100 | $82,259 |
| May 25, 2022 | $66.80 | 4.94% | $66.80 | $66.80 | $41.12 | 1,100 | $73,478 |
| August 1, 2022 | $70.27 | 1.79% | $70.27 | $70.27 | $7.03 | 1,100 | $77,300 |
| May 23, 2023 | $71.55 | 2.38% | $71.55 | $71.55 | $15.17 | 1,100 | $78,700 |
| June 12, 2023 | $69.89 | 3.49% | $69.89 | $69.89 | $3.49 | 1,100 | $76,875 |
| August 6, 2022 | $72.42 | 5.63% | $72.42 | $72.42 | $6.71 | 1,100 | $79,667 |
| June 13, 2023 | $68.56 | 0.48% | $68.56 | $68.56 | $10.28 | 1,100 | $75,412 |
| June 14, 2023 | $68.23 | 13.13% | $69.33 | $68.23 | $7.62 | 1,100 | $75,051 |
| April 10, 2022 | $60.31 | 16.93% | $60.31 | $60.31 | $24.36 | 1,100 | $66,343 |
| May 26, 2022 | $72.60 | 7.3% | $72.60 | $67.44 | $54.85 | 1,100 | $79,860 |
| August 9, 2022 | $78.32 | 10.82% | $78.32 | $78.32 | $7.83 | 1,100 | $86,156 |
| June 15, 2023 | $70.67 | 3.09% | $70.67 | $70.67 | $7.07 | 1,100 | $77,739 |
| June 17, 2023 | $68.55 | 10.96% | $68.55 | $56.49 | $189.44 | 1,100 | $75,409 |
| August 10, 2022 | $76.99 | 9.25% | $79.06 | $76.99 | $31.28 | 1,100 | $84,686 |
| June 18, 2023 | $70.47 | 5.32% | $70.47 | $67.39 | $55.46 | 1,100 | $77,515 |
| June 21, 2023 | $74.43 | 7.11% | $74.43 | $74.43 | $26.05 | 1,100 | $81,876 |
| May 28, 2022 | $69.49 | 2.04% | $69.49 | $69.49 | $0.60 | 1,100 | $76,441 |
| August 18, 2022 | $68.10 | 9.61% | $68.10 | $68.10 | $4.77 | 1,100 | $74,911 |
| July 2, 2023 | $75.34 | 3.67% | $75.34 | $75.34 | $11.30 | 1,100 | $82,870 |
| July 8, 2023 | $72.67 | 6.66% | $72.67 | $72.67 | $1.45 | 1,100 | $79,938 |
| August 19, 2022 | $68.13 | 9.32% | $69.36 | $68.13 | $20.61 | 1,100 | $74,938 |
| July 12, 2023 | $75.13 | 4.87% | $75.13 | $75.13 | $11.27 | 1,100 | $82,642 |
| July 17, 2023 | $71.64 | 10.16% | $71.64 | $71.64 | $4.86 | 1,100 | $78,799 |
| March 11, 2022 | $65.03 | 0.09% | $65.03 | $65.03 | $4.02 | 1,100 | $71,534 |
| March 22, 2022 | $64.97 | 0% | $65.56 | $64.97 | $31.56 | 1,100 | $71,471 |
