The Raise Total
$67,350Price Per Token
$56.13Raise Start
April 14, 2021Minimum Investment
$56https://realt.co/product/19200-strasburg-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 15, 2024 | $70.1 | 8.78% | $70.1 | $70.1 | $0 | 1,200 | $84,116 |
| October 12, 2023 | $64.44 | 5.28% | $64.44 | $64.44 | $1 | 1,200 | $77,330 |
| July 8, 2023 | $61.21 | 9.91% | $61.21 | $61.21 | $0 | 1,200 | $73,451 |
| February 2, 2023 | $55.69 | 4.38% | $55.69 | $55.69 | $1 | 1,200 | $66,822 |
| January 16, 2023 | $58.24 | 1.38% | $58.24 | $58.24 | $0 | 1,200 | $69,884 |
| December 4, 2022 | $57.45 | 4.95% | $57.45 | $57.45 | $0 | 1,200 | $68,940 |
| November 24, 2022 | $54.74 | 8.26% | $54.74 | $54.74 | $1 | 1,200 | $65,684 |
| November 6, 2022 | $59.67 | 5.69% | $59.67 | $59.67 | $1 | 1,200 | $71,606 |
| November 5, 2022 | $63.27 | 1.51% | $63.27 | $57.67 | $11 | 1,200 | $75,927 |
| November 4, 2022 | $62.33 | 5.9% | $65.56 | $57.79 | $9 | 1,200 | $74,795 |
| October 31, 2022 | $58.86 | 8.1% | $63.53 | $58.56 | $3 | 1,200 | $70,635 |
| October 28, 2022 | $64.05 | 0.05% | $68.48 | $60.19 | $9 | 1,200 | $76,864 |
| October 24, 2022 | $64.08 | 0.23% | $64.08 | $59.46 | $3 | 1,200 | $76,893 |
| October 23, 2022 | $64.23 | 2.83% | $64.23 | $64.23 | $2 | 1,200 | $77,078 |
| October 20, 2022 | $62.46 | 3.98% | $62.46 | $60.35 | $3 | 1,200 | $74,952 |
| October 19, 2022 | $60.07 | 0.74% | $64.03 | $59.37 | $3 | 1,200 | $72,078 |
| October 18, 2022 | $59.63 | 5.96% | $63.25 | $59.47 | $11 | 1,200 | $71,555 |
| October 17, 2022 | $63.41 | 3.68% | $63.99 | $63.41 | $3 | 1,200 | $76,095 |
| October 16, 2022 | $61.16 | 5.82% | $67.05 | $59.95 | $42 | 1,200 | $73,398 |
| October 15, 2022 | $64.94 | 5.42% | $64.94 | $64.94 | $2 | 1,200 | $77,924 |
| October 12, 2022 | $61.6 | 8.03% | $61.6 | $61.6 | $1 | 1,200 | $73,915 |
| October 9, 2022 | $57.02 | 0.14% | $57.02 | $53.05 | $1 | 1,200 | $68,429 |
| October 3, 2022 | $57.1 | 3.86% | $57.1 | $57.1 | $0 | 1,200 | $68,524 |
| October 1, 2022 | $54.98 | 2.22% | $54.98 | $54.98 | $0 | 1,200 | $65,976 |
| September 25, 2022 | $56.23 | 3.4% | $63.11 | $53.55 | $7 | 1,200 | $67,479 |
| September 24, 2022 | $58.21 | 5.7% | $58.21 | $54.13 | $3 | 1,200 | $69,847 |
| September 22, 2022 | $55.07 | 0.9% | $55.07 | $54.65 | $4 | 1,200 | $66,082 |
| September 21, 2022 | $54.58 | 7.95% | $58.14 | $51.51 | $21 | 1,200 | $65,490 |
| September 20, 2022 | $50.56 | 11.5% | $50.56 | $50.56 | $1 | 1,200 | $60,670 |
| September 10, 2022 | $57.13 | 0.79% | $57.13 | $57.13 | $1 | 1,200 | $68,556 |
| September 9, 2022 | $56.68 | 1.98% | $60.75 | $56.68 | $1 | 1,200 | $68,012 |
| August 31, 2022 | $55.58 | 0.49% | $59.73 | $55.58 | $1 | 1,200 | $66,695 |
| August 30, 2022 | $55.31 | 0.31% | $55.31 | $55.31 | $1 | 1,200 | $66,372 |
| August 29, 2022 | $55.14 | 1.51% | $59.29 | $54.6 | $4 | 1,200 | $66,170 |
| August 28, 2022 | $54.32 | 2.51% | $58.32 | $54.22 | $4 | 1,200 | $65,184 |
| August 27, 2022 | $52.99 | 3.58% | $52.99 | $52.99 | $1 | 1,200 | $63,585 |
| August 24, 2022 | $54.96 | 1.18% | $59.16 | $54.43 | $5 | 1,200 | $65,955 |
| August 23, 2022 | $54.32 | 0.48% | $54.32 | $54.32 | $1 | 1,200 | $65,185 |
| August 22, 2022 | $54.06 | 1.16% | $57.83 | $53.8 | $3 | 1,200 | $64,870 |
| August 20, 2022 | $53.44 | 2.36% | $56.7 | $52.54 | $3 | 1,200 | $64,122 |
| August 19, 2022 | $52.21 | 1.77% | $52.6 | $52.21 | $3 | 1,200 | $62,648 |
| August 18, 2022 | $53.15 | 5.65% | $53.15 | $52.64 | $8 | 1,200 | $63,786 |
| August 4, 2022 | $56.33 | 2.18% | $56.33 | $56.33 | $2 | 1,200 | $67,594 |
| August 2, 2022 | $55.13 | 2.04% | $55.13 | $55.13 | $2 | 1,200 | $66,154 |
| July 27, 2022 | $56.28 | 2.23% | $61.87 | $53.19 | $63 | 1,200 | $67,538 |
| July 26, 2022 | $55.05 | 5.36% | $55.05 | $54.29 | $3 | 1,200 | $66,065 |
| July 25, 2022 | $52.25 | 2.19% | $52.25 | $52.25 | $2 | 1,200 | $62,701 |
| July 19, 2022 | $53.42 | 6.66% | $59.24 | $50.15 | $40 | 1,200 | $64,103 |
| July 18, 2022 | $57.23 | 2.54% | $57.25 | $53 | $2 | 1,200 | $68,677 |
| July 17, 2022 | $55.81 | 0.53% | $60.83 | $51.18 | $48 | 1,200 | $66,974 |
| July 15, 2022 | $56.11 | 11.15% | $59.13 | $51.09 | $93 | 1,200 | $67,332 |
| July 14, 2022 | $50.48 | 8.93% | $50.48 | $50.48 | $5 | 1,200 | $60,573 |
| July 13, 2022 | $55.43 | 0.57% | $58.19 | $53.64 | $5 | 1,200 | $66,513 |
| July 6, 2022 | $55.75 | 1.96% | $55.75 | $55.75 | $1 | 1,200 | $66,903 |
| July 5, 2022 | $54.68 | 1.2% | $54.68 | $54.68 | $1 | 1,200 | $65,612 |
| July 3, 2022 | $54.03 | 2.03% | $54.03 | $54.03 | $2 | 1,200 | $64,834 |
| June 20, 2022 | $55.15 | 0.86% | $59.14 | $55.15 | $1 | 1,200 | $66,185 |
| June 19, 2022 | $54.68 | 1.39% | $54.68 | $54.42 | $2 | 1,200 | $65,618 |
| June 18, 2022 | $53.93 | 3.46% | $53.93 | $53.03 | $5 | 1,200 | $64,716 |
| June 5, 2022 | $55.86 | 0.81% | $55.86 | $55.86 | $2 | 1,200 | $67,030 |
| May 30, 2022 | $55.41 | 0% | $55.41 | $55.41 | $2 | 1,200 | $66,489 |
| May 29, 2022 | $55.41 | 4.35% | $55.41 | $55.41 | $26 | 1,200 | $66,487 |
| May 16, 2022 | $53.1 | 2.53% | $53.1 | $53.1 | $3 | 1,200 | $63,715 |
| May 15, 2022 | $51.79 | 6.7% | $54.15 | $51.79 | $2 | 1,200 | $62,151 |
| May 14, 2022 | $55.51 | 5.69% | $55.51 | $55.51 | $1 | 1,200 | $66,609 |
| May 12, 2022 | $52.52 | 2.14% | $52.52 | $48.98 | $1 | 1,200 | $63,029 |
| May 11, 2022 | $53.67 | 1.09% | $53.68 | $48.78 | $4 | 1,200 | $64,398 |
| May 9, 2022 | $53.09 | 3.23% | $53.09 | $48.31 | $1 | 1,200 | $63,712 |
| May 8, 2022 | $54.86 | 9.44% | $54.86 | $49.02 | $2 | 1,200 | $65,826 |
| May 7, 2022 | $50.13 | 2.18% | $54.14 | $48.88 | $4 | 1,200 | $60,162 |
| May 6, 2022 | $49.06 | 9.52% | $53.64 | $46.34 | $8 | 1,200 | $58,877 |
| May 3, 2022 | $54.22 | 3.41% | $54.22 | $52.94 | $7 | 1,200 | $65,070 |
| May 1, 2022 | $52.43 | 4.53% | $52.43 | $48.61 | $3 | 1,200 | $62,914 |
| April 29, 2022 | $54.92 | 6.45% | $54.92 | $54.92 | $1 | 1,200 | $65,900 |
| April 26, 2022 | $51.59 | 7.75% | $55.17 | $51.48 | $3 | 1,200 | $61,913 |
| April 22, 2022 | $47.88 | 0.91% | $47.88 | $47.88 | $1 | 1,200 | $57,450 |
| April 21, 2022 | $47.45 | 13.36% | $47.45 | $47.45 | $1 | 1,200 | $56,945 |
| April 20, 2022 | $54.77 | 3.28% | $55.74 | $48.76 | $3 | 1,200 | $65,725 |
| April 19, 2022 | $56.63 | 4.95% | $56.63 | $53.26 | $1 | 1,200 | $67,950 |
| April 17, 2022 | $53.96 | 1.2% | $53.96 | $50.44 | $3 | 1,200 | $64,752 |
| April 15, 2022 | $53.32 | 1.99% | $55.58 | $48.2 | $9 | 1,200 | $63,980 |
| April 14, 2022 | $54.4 | 1.61% | $55.21 | $49 | $8 | 1,200 | $65,276 |
| April 13, 2022 | $55.29 | 5.11% | $55.29 | $55.29 | $1 | 1,200 | $66,346 |
| April 10, 2022 | $52.6 | 2.07% | $54.73 | $48.2 | $3 | 1,200 | $63,126 |
| April 7, 2022 | $53.71 | 6.04% | $53.71 | $45.78 | $18 | 1,200 | $64,448 |
| April 6, 2022 | $50.65 | 1.18% | $51.75 | $50.23 | $13 | 1,200 | $60,779 |
| April 5, 2022 | $50.06 | 7.04% | $53.96 | $9.86 | $18 | 1,200 | $60,069 |
| April 4, 2022 | $53.85 | 21.17% | $56.74 | $53.85 | $4 | 1,200 | $64,619 |
| April 3, 2022 | $44.44 | 14.55% | $54.8 | $44.44 | $10 | 1,200 | $53,326 |
| April 2, 2022 | $52.01 | 0.34% | $53.58 | $50.82 | $3 | 1,200 | $62,416 |
| April 1, 2022 | $52.19 | 1.01% | $53.86 | $47.03 | $21 | 1,200 | $62,630 |
| March 31, 2022 | $52.72 | 6.96% | $53.24 | $43.71 | $19 | 1,200 | $63,259 |
| March 30, 2022 | $49.29 | 9.79% | $58.58 | $23.39 | $89 | 1,200 | $59,143 |
| March 27, 2022 | $54.64 | 2.98% | $54.64 | $54.21 | $1 | 1,200 | $65,564 |
| March 26, 2022 | $53.06 | 1.14% | $53.81 | $53.06 | $3 | 1,200 | $63,673 |
| March 25, 2022 | $52.46 | 1.34% | $52.55 | $52.46 | $3 | 1,200 | $62,948 |
| March 24, 2022 | $53.17 | 0.95% | $53.17 | $53.17 | $1 | 1,200 | $63,808 |
| March 23, 2022 | $53.68 | 0.32% | $53.68 | $53.68 | $1 | 1,200 | $64,419 |
| March 22, 2022 | $53.51 | 1.87% | $53.51 | $53.51 | $1 | 1,200 | $64,208 |
| March 21, 2022 | $54.53 | 0.15% | $54.53 | $54.53 | $1 | 1,200 | $65,434 |
| March 20, 2022 | $54.45 | 0.31% | $54.84 | $54.45 | $1 | 1,200 | $65,339 |
| March 19, 2022 | $54.62 | 0.48% | $54.62 | $54.3 | $1 | 1,200 | $65,549 |
| March 18, 2022 | $54.36 | 0.7% | $54.36 | $54.18 | $1 | 1,200 | $65,235 |
| March 17, 2022 | $53.98 | 1.79% | $53.98 | $53.27 | $1 | 1,200 | $64,773 |
| March 16, 2022 | $53.03 | 3.41% | $53.03 | $53.03 | $1 | 1,200 | $63,636 |
| March 15, 2022 | $54.9 | 2.69% | $55.01 | $54.9 | $1 | 1,200 | $65,878 |
| March 13, 2022 | $53.46 | 0.39% | $53.84 | $52.23 | $2 | 1,200 | $64,152 |
| March 12, 2022 | $53.25 | 2.25% | $53.25 | $53.25 | $4 | 1,200 | $63,902 |
| March 10, 2022 | $52.08 | 1.38% | $52.08 | $52.08 | $0 | 1,200 | $62,495 |
| March 8, 2022 | $52.81 | 0.38% | $54.21 | $52.81 | $2 | 1,200 | $63,372 |
| March 5, 2022 | $52.61 | 1.35% | $52.61 | $52.61 | $5 | 1,200 | $63,128 |
| March 4, 2022 | $51.91 | 2.83% | $51.91 | $51.91 | $0 | 1,200 | $62,292 |
| March 2, 2022 | $53.42 | 4.42% | $54.57 | $53.42 | $2 | 1,200 | $64,103 |
| February 28, 2022 | $55.89 | 5.27% | $55.89 | $55.89 | $0 | 1,200 | $67,064 |
| February 27, 2022 | $53.09 | 4.07% | $53.09 | $53.09 | $0 | 1,200 | $63,706 |
| February 26, 2022 | $55.34 | 0.11% | $55.34 | $55.34 | $0 | 1,200 | $66,409 |
| February 24, 2022 | $55.28 | 0.11% | $55.28 | $54.31 | $1 | 1,200 | $66,336 |
| February 23, 2022 | $55.22 | 3.66% | $55.22 | $51.38 | $3 | 1,200 | $66,269 |
| February 22, 2022 | $53.27 | 2.25% | $53.57 | $53.27 | $1 | 1,200 | $63,926 |
| February 21, 2022 | $52.1 | 0.27% | $52.49 | $51.25 | $6 | 1,200 | $62,522 |
| February 20, 2022 | $52.24 | 1.69% | $53.78 | $51.6 | $8 | 1,200 | $62,685 |
| February 16, 2022 | $51.37 | 7.21% | $51.37 | $50.61 | $3 | 1,200 | $61,646 |
| February 15, 2022 | $55.36 | 5.53% | $55.36 | $55.36 | $1 | 1,200 | $66,429 |
| February 14, 2022 | $52.46 | 3.57% | $52.46 | $52.46 | $0 | 1,200 | $62,952 |
| February 12, 2022 | $50.65 | 2.59% | $50.65 | $50.65 | $1 | 1,200 | $60,783 |
| February 11, 2022 | $49.37 | 2.18% | $49.37 | $48.4 | $3 | 1,200 | $59,245 |
| February 10, 2022 | $50.47 | 2.96% | $50.47 | $48.11 | $6 | 1,200 | $60,565 |
| February 9, 2022 | $52.01 | 75.95% | $55.07 | $43.35 | $35 | 1,200 | $62,412 |
| February 8, 2022 | $29.56 | 46.98% | $29.56 | $29.56 | $1 | 1,200 | $35,471 |
| February 6, 2022 | $55.75 | 1.61% | $56.18 | $55.45 | $2 | 1,200 | $66,904 |
| February 4, 2022 | $56.66 | 3.83% | $56.66 | $56.66 | $1 | 1,200 | $67,995 |
| February 2, 2022 | $54.57 | 0.05% | $54.57 | $54.57 | $1 | 1,200 | $65,490 |
| February 1, 2022 | $54.6 | 2.73% | $55.39 | $54.6 | $2 | 1,200 | $65,517 |
| January 26, 2022 | $53.15 | 2.51% | $53.15 | $53.15 | $1 | 1,200 | $63,780 |
| January 25, 2022 | $54.52 | 2.65% | $55.88 | $54.52 | $10 | 1,200 | $65,425 |
| January 24, 2022 | $53.11 | 1.08% | $53.3 | $52.53 | $3 | 1,200 | $63,729 |
| January 23, 2022 | $52.54 | 2.42% | $52.54 | $50.1 | $2 | 1,200 | $63,048 |
| January 22, 2022 | $51.3 | 0.92% | $51.3 | $51.3 | $1 | 1,200 | $61,556 |
| January 21, 2022 | $50.83 | 2.54% | $51.38 | $49.68 | $2 | 1,200 | $61,002 |
| January 20, 2022 | $49.57 | 6.33% | $53.82 | $49.57 | $13 | 1,200 | $59,488 |
| January 19, 2022 | $52.92 | 1.29% | $52.92 | $52.92 | $1 | 1,200 | $63,499 |
| January 18, 2022 | $53.61 | 1.07% | $53.61 | $53.61 | $1 | 1,200 | $64,334 |
| January 17, 2022 | $53.04 | 0.99% | $53.04 | $52.46 | $2 | 1,200 | $63,644 |
| January 16, 2022 | $53.57 | 0.47% | $53.57 | $53.57 | $1 | 1,200 | $64,279 |
| January 15, 2022 | $53.32 | 1.09% | $53.32 | $53.32 | $1 | 1,200 | $63,989 |
| January 12, 2022 | $53.91 | 1.01% | $53.91 | $53.52 | $2 | 1,200 | $64,695 |
| January 11, 2022 | $53.37 | 4.06% | $53.37 | $53.37 | $1 | 1,200 | $64,040 |
| January 9, 2022 | $51.29 | 1.46% | $51.29 | $51.29 | $1 | 1,200 | $61,542 |
| January 8, 2022 | $52.05 | 1.01% | $52.05 | $52.05 | $10 | 1,200 | $62,459 |
| January 7, 2022 | $51.53 | 0.77% | $52.26 | $44.48 | $12 | 1,200 | $61,837 |
| January 6, 2022 | $51.93 | 1.27% | $52.43 | $50.88 | $10 | 1,200 | $62,310 |
| January 5, 2022 | $51.28 | 2.81% | $53.53 | $50.59 | $65 | 1,200 | $61,533 |
| January 4, 2022 | $49.88 | 0.46% | $52.86 | $49.88 | $19 | 1,200 | $59,852 |
| January 3, 2022 | $50.11 | 0.3% | $53.19 | $50.11 | $14 | 1,200 | $60,128 |
| January 2, 2022 | $49.96 | 3.79% | $53.87 | $49.14 | $6 | 1,200 | $59,952 |
| December 31, 2021 | $51.93 | 7.27% | $51.93 | $49 | $12 | 1,200 | $62,316 |
| December 30, 2021 | $48.41 | 7.67% | $52.09 | $48.41 | $4 | 1,200 | $58,093 |
| December 29, 2021 | $52.43 | 0.13% | $53.46 | $48.76 | $11 | 1,200 | $62,919 |
| December 28, 2021 | $52.36 | 3.09% | $54.31 | $52.36 | $11 | 1,200 | $62,827 |
| December 27, 2021 | $54.03 | 1.79% | $63.3 | $54.03 | $11 | 1,200 | $64,836 |
| December 26, 2021 | $53.08 | 0.76% | $53.08 | $53.08 | $1 | 1,200 | $63,690 |
| December 25, 2021 | $52.68 | 0.82% | $53.8 | $52.68 | $10 | 1,200 | $63,219 |
| December 24, 2021 | $52.25 | 1.62% | $52.25 | $52.25 | $1 | 1,200 | $62,696 |
| December 23, 2021 | $53.11 | 0.24% | $53.11 | $53.11 | $1 | 1,200 | $63,728 |
| December 22, 2021 | $53.24 | 0.23% | $53.68 | $52.57 | $3 | 1,200 | $63,887 |
| December 21, 2021 | $53.12 | 2.06% | $53.12 | $52.21 | $3 | 1,200 | $63,748 |
| December 20, 2021 | $52.05 | 0.12% | $52.8 | $52.05 | $2 | 1,200 | $62,457 |
| December 19, 2021 | $51.99 | 0.55% | $51.99 | $51.99 | $10 | 1,200 | $62,384 |
| December 18, 2021 | $52.28 | 2.12% | $52.28 | $52.28 | $1 | 1,200 | $62,740 |
| December 17, 2021 | $53.41 | 1.77% | $53.41 | $53.41 | $2 | 1,200 | $64,090 |
| December 14, 2021 | $52.48 | 4.21% | $52.48 | $48.49 | $6 | 1,200 | $62,978 |
| December 13, 2021 | $50.36 | 2.03% | $51.11 | $50.36 | $8 | 1,200 | $60,438 |
| December 12, 2021 | $49.36 | 2.28% | $50.85 | $49.36 | $3 | 1,200 | $59,227 |
| December 9, 2021 | $50.51 | 0.24% | $50.51 | $50.28 | $1 | 1,200 | $60,610 |
| December 8, 2021 | $50.63 | 0.82% | $50.99 | $50.63 | $1 | 1,200 | $60,756 |
| December 7, 2021 | $50.22 | 0.69% | $50.22 | $49.38 | $2 | 1,200 | $60,265 |
| December 6, 2021 | $50.57 | 2.18% | $51.77 | $50.57 | $11 | 1,200 | $60,689 |
| December 5, 2021 | $49.49 | 4.27% | $50.63 | $43.57 | $11 | 1,200 | $59,387 |
| December 2, 2021 | $51.7 | 0.96% | $51.7 | $51.7 | $1 | 1,200 | $62,044 |
| November 30, 2021 | $52.2 | 2.52% | $53.58 | $51.42 | $3 | 1,200 | $62,636 |
| November 29, 2021 | $53.55 | 1.96% | $53.55 | $53.55 | $1 | 1,200 | $64,266 |
| November 28, 2021 | $52.52 | 4.23% | $53.75 | $52.52 | $2 | 1,200 | $63,023 |
| November 27, 2021 | $50.39 | 1.74% | $51.55 | $50.39 | $10 | 1,200 | $60,471 |
| November 26, 2021 | $49.53 | 0.74% | $49.53 | $47.96 | $2 | 1,200 | $59,438 |
| November 25, 2021 | $49.9 | 3.93% | $51.26 | $49.9 | $10 | 1,200 | $59,883 |
| November 24, 2021 | $51.94 | 1.23% | $52.45 | $48.54 | $16 | 1,200 | $62,333 |
| November 23, 2021 | $51.31 | 1.46% | $52.35 | $50.39 | $11 | 1,200 | $61,574 |
| November 22, 2021 | $50.57 | 2.64% | $50.74 | $50.57 | $13 | 1,200 | $60,690 |
| November 21, 2021 | $51.94 | 0.5% | $52.03 | $45.65 | $16 | 1,200 | $62,325 |
| November 20, 2021 | $51.68 | 1.39% | $51.68 | $51.68 | $1 | 1,200 | $62,019 |
| November 14, 2021 | $52.41 | 3.62% | $52.41 | $52.41 | $5 | 1,200 | $62,893 |
| November 13, 2021 | $50.58 | 2.22% | $50.58 | $50.58 | $5 | 1,200 | $60,699 |
| November 11, 2021 | $51.73 | 0.04% | $51.73 | $51.73 | $1 | 1,200 | $62,071 |
| November 10, 2021 | $51.71 | 1.35% | $52.35 | $51.71 | $8 | 1,200 | $62,049 |
| November 9, 2021 | $51.02 | 2.15% | $51.46 | $51.02 | $3 | 1,200 | $61,222 |
| November 8, 2021 | $52.14 | 1.16% | $52.14 | $52.14 | $1 | 1,200 | $62,567 |
| November 7, 2021 | $51.54 | 3.51% | $52.8 | $50.88 | $6 | 1,200 | $61,844 |
| November 6, 2021 | $49.79 | 2.91% | $51.59 | $49.79 | $3 | 1,200 | $59,746 |
| November 5, 2021 | $51.28 | 1.2% | $51.28 | $48.79 | $9 | 1,200 | $61,531 |
| November 4, 2021 | $50.67 | 2.76% | $52.13 | $50.67 | $2 | 1,200 | $60,805 |
| November 1, 2021 | $52.11 | 0.61% | $52.11 | $52.11 | $2 | 1,200 | $62,534 |
| October 29, 2021 | $52.43 | 0.72% | $52.43 | $52.43 | $3 | 1,200 | $62,911 |
| October 28, 2021 | $52.81 | 4.8% | $52.81 | $51.67 | $23 | 1,200 | $63,375 |
| October 27, 2021 | $50.39 | 4.22% | $51.53 | $50.39 | $9 | 1,200 | $60,464 |
| October 24, 2021 | $52.61 | 0.19% | $52.61 | $52.61 | $3 | 1,200 | $63,134 |
| October 22, 2021 | $52.71 | 1.13% | $52.71 | $51.74 | $20 | 1,200 | $63,255 |
| October 21, 2021 | $52.12 | 1.01% | $53.22 | $52.12 | $13 | 1,200 | $62,549 |
| October 19, 2021 | $52.65 | 2.93% | $52.65 | $52.65 | $2 | 1,200 | $63,181 |
| October 18, 2021 | $51.15 | 0.49% | $51.15 | $51.15 | $10 | 1,200 | $61,385 |
| October 17, 2021 | $51.4 | 1.82% | $51.4 | $51.4 | $3 | 1,200 | $61,675 |
| October 12, 2021 | $50.48 | 3.09% | $50.48 | $50.48 | $5 | 1,200 | $60,572 |
| October 11, 2021 | $52.09 | 0.23% | $52.09 | $52.06 | $10 | 1,200 | $62,506 |
| October 10, 2021 | $52.21 | 0.79% | $52.21 | $51.84 | $8 | 1,200 | $62,657 |
| October 6, 2021 | $51.8 | 1.15% | $51.8 | $51.38 | $10 | 1,200 | $62,156 |
| October 5, 2021 | $51.21 | 4.53% | $52.74 | $51.21 | $5 | 1,200 | $61,456 |
| October 4, 2021 | $53.64 | 1.76% | $53.64 | $51.78 | $7 | 1,200 | $64,370 |
| October 3, 2021 | $52.71 | 1.84% | $52.71 | $41.81 | $87 | 1,200 | $63,248 |
| October 2, 2021 | $53.7 | 1.05% | $53.7 | $52.81 | $5 | 1,200 | $64,445 |
| October 1, 2021 | $53.14 | 2.25% | $53.14 | $53.14 | $1 | 1,200 | $63,772 |
| September 29, 2021 | $51.97 | 1.86% | $51.97 | $51.97 | $3 | 1,200 | $62,361 |
| September 28, 2021 | $51.02 | 0.35% | $51.02 | $51.02 | $2 | 1,200 | $61,221 |
| September 27, 2021 | $50.84 | 1.47% | $50.84 | $50.84 | $2 | 1,200 | $61,008 |
| September 25, 2021 | $51.6 | 2.38% | $51.6 | $51.6 | $3 | 1,200 | $61,915 |
| September 23, 2021 | $50.4 | 2.63% | $50.4 | $50.4 | $1 | 1,200 | $60,485 |
| September 22, 2021 | $51.76 | 2.88% | $51.76 | $51.26 | $25 | 1,200 | $62,107 |
| September 21, 2021 | $50.31 | 6.16% | $50.31 | $50.31 | $3 | 1,200 | $60,369 |
| September 20, 2021 | $53.61 | 6.96% | $53.61 | $49 | $23 | 1,200 | $64,329 |
| September 19, 2021 | $50.12 | 3.02% | $50.79 | $47.4 | $33 | 1,200 | $60,145 |
| September 18, 2021 | $51.68 | 0.33% | $51.68 | $50.07 | $11 | 1,200 | $62,013 |
| September 17, 2021 | $51.51 | 2.76% | $51.51 | $51.51 | $5 | 1,200 | $61,810 |
| September 14, 2021 | $52.97 | 0.8% | $52.97 | $52.97 | $8 | 1,200 | $63,569 |
| September 13, 2021 | $52.55 | 1.57% | $52.55 | $52.55 | $4 | 1,200 | $63,063 |
| September 12, 2021 | $51.74 | 2.58% | $51.74 | $50.93 | $5 | 1,200 | $62,093 |
| September 10, 2021 | $53.11 | 0.15% | $56.7 | $53.11 | $20 | 1,200 | $63,734 |
| September 9, 2021 | $53.19 | 4.11% | $53.48 | $52.17 | $15 | 1,200 | $63,832 |
| September 7, 2021 | $51.09 | 1.29% | $56.45 | $51.09 | $18 | 1,200 | $61,309 |
| September 6, 2021 | $50.44 | 3.52% | $50.44 | $50.26 | $3 | 1,200 | $60,531 |
| September 5, 2021 | $52.28 | 0.87% | $52.28 | $52.28 | $5 | 1,200 | $62,735 |
| September 4, 2021 | $52.74 | 2.93% | $52.74 | $52.74 | $1 | 1,200 | $63,288 |
| September 3, 2021 | $51.24 | 0.59% | $51.24 | $51.24 | $0 | 1,200 | $61,487 |
| September 2, 2021 | $50.94 | 2.38% | $50.94 | $50.94 | $1 | 1,200 | $61,124 |
| September 1, 2021 | $52.18 | 0.33% | $52.18 | $52.18 | $1 | 1,200 | $62,618 |
| August 31, 2021 | $52.01 | 1.36% | $52.01 | $52.01 | $0 | 1,200 | $62,408 |
| August 29, 2021 | $51.31 | 0.25% | $51.31 | $49.3 | $7 | 1,200 | $61,567 |
| August 28, 2021 | $51.18 | 0.24% | $51.18 | $51.18 | $10 | 1,200 | $61,414 |
| August 27, 2021 | $51.06 | 0.39% | $51.06 | $51.06 | $3 | 1,200 | $61,272 |
| August 25, 2021 | $51.26 | 0.95% | $51.26 | $51.26 | $5 | 1,200 | $61,508 |
| August 24, 2021 | $51.75 | 2.08% | $51.75 | $51.75 | $10 | 1,200 | $62,100 |
| August 23, 2021 | $52.85 | 3.1% | $54.96 | $51.76 | $16 | 1,200 | $63,419 |
| August 22, 2021 | $51.26 | 0.12% | $53.3 | $49.44 | $19 | 1,200 | $61,506 |
| August 21, 2021 | $51.32 | 1.46% | $54.01 | $51.32 | $7 | 1,200 | $61,581 |
| August 19, 2021 | $52.08 | 2.97% | $52.08 | $51.68 | $1 | 1,200 | $62,500 |
| August 18, 2021 | $50.58 | 1.17% | $50.58 | $49.77 | $7 | 1,200 | $60,699 |
| August 17, 2021 | $51.18 | 1.33% | $51.18 | $51.05 | $2 | 1,200 | $61,416 |
| August 16, 2021 | $51.87 | 1.81% | $51.87 | $51.87 | $0 | 1,200 | $62,249 |
| August 14, 2021 | $50.95 | 1.05% | $50.95 | $50.6 | $3 | 1,200 | $61,135 |
| August 13, 2021 | $50.42 | 0.16% | $50.42 | $49.59 | $6 | 1,200 | $60,506 |
| August 12, 2021 | $50.5 | 0.88% | $50.5 | $50.01 | $16 | 1,200 | $60,601 |
| August 11, 2021 | $50.06 | 0.79% | $79.28 | $49.3 | $170 | 1,200 | $60,072 |
| August 10, 2021 | $50.46 | 0.75% | $51.91 | $50.46 | $11 | 1,200 | $60,547 |
| August 8, 2021 | $50.84 | 0.72% | $50.84 | $50.84 | $5 | 1,200 | $61,012 |
| August 7, 2021 | $51.21 | 1.17% | $51.21 | $51.21 | $4 | 1,200 | $61,450 |
| August 6, 2021 | $50.62 | 2.66% | $50.62 | $50.62 | $0 | 1,200 | $60,745 |
| August 4, 2021 | $49.31 | 0.65% | $49.31 | $49.31 | $5 | 1,200 | $59,176 |
| August 3, 2021 | $48.99 | 2.53% | $50.75 | $48.99 | $6 | 1,200 | $58,792 |
| August 2, 2021 | $50.26 | 0.88% | $50.26 | $50.26 | $1 | 1,200 | $60,306 |
| August 1, 2021 | $49.82 | 2.07% | $49.82 | $49.82 | $2 | 1,200 | $59,783 |
| July 31, 2021 | $48.81 | 1.37% | $48.81 | $47.45 | $10 | 1,200 | $58,576 |
| July 30, 2021 | $49.49 | 0.32% | $49.49 | $48.03 | $3 | 1,200 | $59,391 |
| July 29, 2021 | $49.33 | 2.49% | $49.33 | $48.67 | $5 | 1,200 | $59,192 |
| July 27, 2021 | $50.59 | 3.35% | $50.59 | $50.59 | $3 | 1,200 | $60,703 |
| July 26, 2021 | $48.95 | 5.56% | $48.95 | $48.95 | $12 | 1,200 | $58,745 |
| July 25, 2021 | $51.83 | 4.96% | $51.83 | $51.83 | $5 | 1,200 | $62,202 |
| July 24, 2021 | $49.38 | 3.97% | $49.38 | $48.75 | $4 | 1,200 | $59,252 |
| July 23, 2021 | $51.42 | 3.94% | $53.84 | $51.42 | $28 | 1,200 | $61,700 |
| July 20, 2021 | $49.47 | 0.76% | $49.47 | $47.91 | $6 | 1,200 | $59,365 |
| July 18, 2021 | $49.85 | 1.82% | $49.85 | $49.85 | $2 | 1,200 | $59,818 |
| July 17, 2021 | $48.96 | 0.62% | $48.96 | $48.96 | $2 | 1,200 | $58,752 |
| July 15, 2021 | $48.66 | 0.9% | $48.66 | $47.96 | $8 | 1,200 | $58,396 |
| July 13, 2021 | $49.1 | 2.31% | $49.1 | $48.93 | $2 | 1,200 | $58,915 |
| July 10, 2021 | $50.26 | 0.63% | $50.26 | $48.56 | $5 | 1,200 | $60,309 |
| July 5, 2021 | $50.58 | 2.14% | $50.58 | $50.58 | $2 | 1,200 | $60,696 |
| July 4, 2021 | $49.52 | 0.64% | $50.4 | $44.97 | $85 | 1,200 | $59,423 |
| July 3, 2021 | $49.84 | 1.16% | $49.84 | $49.84 | $1 | 1,200 | $59,810 |
| July 2, 2021 | $49.27 | 1.44% | $49.27 | $49.27 | $1 | 1,200 | $59,120 |
| July 1, 2021 | $48.57 | 1.63% | $48.57 | $48.04 | $2 | 1,200 | $58,283 |
| June 30, 2021 | $47.79 | 7.19% | $47.79 | $47.1 | $6 | 1,200 | $57,346 |
| June 28, 2021 | $51.49 | 2.08% | $51.49 | $51.49 | $3 | 1,200 | $61,794 |
| June 27, 2021 | $50.44 | 2.5% | $50.44 | $50.03 | $5 | 1,200 | $60,530 |
| June 26, 2021 | $49.21 | 2.39% | $49.21 | $49.21 | $2 | 1,200 | $59,048 |
| June 25, 2021 | $48.06 | 4.38% | $48.06 | $47.21 | $8 | 1,200 | $57,671 |
| June 22, 2021 | $50.26 | 2.18% | $50.26 | $50.26 | $3 | 1,200 | $60,307 |
| June 21, 2021 | $49.19 | 0.29% | $49.19 | $49.19 | $11 | 1,200 | $59,028 |
| June 18, 2021 | $49.05 | 4.5% | $49.05 | $49.05 | $2 | 1,200 | $58,858 |
| June 17, 2021 | $46.94 | 8.91% | $47.23 | $46.94 | $14 | 1,200 | $56,324 |
| June 14, 2021 | $51.53 | 0.27% | $51.53 | $51.53 | $2 | 1,200 | $61,838 |
| June 13, 2021 | $51.39 | 1.16% | $54.46 | $51.11 | $14 | 1,200 | $61,670 |
| June 12, 2021 | $50.8 | 3.32% | $50.8 | $50.8 | $3 | 1,200 | $60,957 |
| June 11, 2021 | $49.17 | 1.48% | $49.17 | $46.37 | $17 | 1,200 | $59,005 |
| June 8, 2021 | $49.91 | 5.3% | $52.75 | $49.91 | $38 | 1,200 | $59,886 |
| June 7, 2021 | $47.4 | 6.25% | $47.4 | $46.16 | $15 | 1,200 | $56,881 |
| June 5, 2021 | $50.56 | 8.73% | $55.47 | $50.56 | $81 | 1,200 | $60,675 |
| June 4, 2021 | $46.5 | 6.46% | $47.44 | $45.09 | $38 | 1,200 | $55,795 |
| June 3, 2021 | $49.71 | 1.1% | $49.71 | $49.71 | $10 | 1,200 | $59,650 |
| June 2, 2021 | $49.17 | 4.26% | $49.17 | $47.98 | $9 | 1,200 | $59,008 |
| May 30, 2021 | $51.36 | 6.87% | $53.15 | $51.36 | $37 | 1,200 | $61,631 |
| May 29, 2021 | $48.06 | 3.2% | $48.06 | $48.06 | $6 | 1,200 | $57,676 |
| May 28, 2021 | $46.57 | 10.39% | $47.75 | $46.57 | $12 | 1,200 | $55,889 |
| May 22, 2021 | $51.97 | 0% | $51.97 | $51.97 | $28 | 1,200 | $62,367 |
