Login
Register
Featured Tokens
News
Market
Services

Security Token Market

19201 Westphalia St Detroit Token Trading

RealT

19201 Westphalia St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 26, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
February 4, 2023
Price
$55.05 USD (2.32%)
24h Volume
0
Market Cap
$66,054
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2023 $55.05 2.32% $55 $55 $0 1,200 $66,054
February 2, 2023 $53.80 18.61% $54 $54 $0 1,200 $64,559
January 2, 2023 $66.10 22.57% $66 $66 $1 1,200 $79,322
November 24, 2022 $53.93 5.45% $54 $54 $1 1,200 $64,719
November 9, 2022 $57.04 6.42% $57 $57 $1 1,200 $68,444
November 5, 2022 $53.60 5.14% $54 $54 $1 1,200 $64,314
November 4, 2022 $50.98 18.01% $62 $51 $17 1,200 $61,180
November 3, 2022 $62.18 6.2% $62 $55 $4 1,200 $74,621
October 30, 2022 $58.55 1.5% $59 $59 $1 1,200 $70,259
October 29, 2022 $59.44 5.77% $60 $53 $14 1,200 $71,323
October 25, 2022 $63.08 4.52% $63 $63 $32 1,200 $75,695
October 24, 2022 $60.35 0.32% $62 $56 $331 1,200 $72,426
October 23, 2022 $60.16 8.03% $60 $53 $9 1,200 $72,186
October 20, 2022 $55.69 0.77% $56 $56 $1 1,200 $66,823
October 19, 2022 $56.12 5.84% $56 $56 $0 1,200 $67,339
October 18, 2022 $59.60 6.28% $60 $52 $11 1,200 $71,522
October 8, 2022 $56.08 6.42% $56 $53 $9 1,200 $67,293
October 5, 2022 $59.93 7.04% $63 $60 $4 1,200 $71,913
October 4, 2022 $55.99 5.98% $56 $56 $1 1,200 $67,183
October 3, 2022 $59.55 5.21% $63 $56 $10 1,200 $71,459
October 1, 2022 $56.60 2.9% $57 $53 $1 1,200 $67,921
September 30, 2022 $58.29 0.12% $59 $55 $2 1,200 $69,946
September 26, 2022 $58.22 5.49% $60 $55 $23 1,200 $69,862
September 25, 2022 $55.19 0.29% $59 $55 $6 1,200 $66,230
September 21, 2022 $55.35 7.71% $55 $52 $2 1,200 $66,425
September 20, 2022 $51.39 6.15% $51 $51 $0 1,200 $61,673
September 15, 2022 $54.76 1.65% $55 $55 $1 1,200 $65,717
August 7, 2022 $55.68 0.8% $59 $56 $1 1,200 $66,815
August 4, 2022 $55.24 0.16% $59 $55 $2 1,200 $66,294
August 2, 2022 $55.33 4.36% $55 $55 $2 1,200 $66,395
July 23, 2022 $53.02 5.83% $54 $53 $21 1,200 $63,625
July 22, 2022 $50.10 7.92% $53 $50 $5 1,200 $60,121
July 18, 2022 $54.41 0.31% $59 $54 $5 1,200 $65,295
July 17, 2022 $54.24 0.7% $58 $52 $18 1,200 $65,094
July 14, 2022 $54.62 1% $58 $55 $2 1,200 $65,540
July 6, 2022 $55.17 2.32% $55 $55 $4 1,200 $66,201
July 4, 2022 $53.92 0.31% $58 $54 $3 1,200 $64,700
June 21, 2022 $54.09 7.33% $54 $54 $0 1,200 $64,910
June 20, 2022 $58.37 7.67% $58 $54 $2 1,200 $70,044
June 19, 2022 $54.21 6.55% $54 $54 $5 1,200 $65,057
May 29, 2022 $58.01 10.14% $58 $54 $13 1,200 $69,617
May 28, 2022 $52.67 0.04% $56 $53 $1 1,200 $63,208
May 23, 2022 $52.65 5.51% $53 $49 $1 1,200 $63,177
May 22, 2022 $55.72 0.49% $56 $56 $2 1,200 $66,868
May 21, 2022 $55.45 5.98% $55 $55 $2 1,200 $66,542
May 17, 2022 $52.32 5.88% $52 $52 $0 1,200 $62,790
May 14, 2022 $55.59 6.47% $56 $56 $2 1,200 $66,712
May 8, 2022 $52.21 0.5% $52 $49 $1 1,200 $62,653
May 7, 2022 $52.47 5.62% $52 $52 $0 1,200 $62,969
May 5, 2022 $49.68 8.34% $50 $50 $1 1,200 $59,618
May 4, 2022 $54.20 0.18% $54 $49 $2 1,200 $65,041
May 3, 2022 $54.10 8.96% $54 $54 $2 1,200 $64,918
May 1, 2022 $49.65 0.4% $53 $50 $5 1,200 $59,576
April 30, 2022 $49.85 0.54% $51 $50 $1 1,200 $59,817
April 28, 2022 $49.58 2.78% $53 $50 $1 1,200 $59,495
April 26, 2022 $51.00 0.39% $54 $51 $6 1,200 $61,199
April 25, 2022 $50.80 2.03% $51 $48 $1 1,200 $60,956
April 24, 2022 $51.85 5.47% $52 $52 $0 1,200 $62,219
April 23, 2022 $49.16 4.36% $49 $49 $0 1,200 $58,996
April 22, 2022 $51.40 6.46% $51 $51 $0 1,200 $61,686
April 21, 2022 $48.28 10.03% $48 $44 $1 1,200 $57,933
April 19, 2022 $53.66 0.89% $54 $54 $1 1,200 $64,395
April 17, 2022 $54.14 2.99% $54 $50 $1 1,200 $64,974
April 15, 2022 $52.57 3.74% $55 $49 $3 1,200 $63,086
April 14, 2022 $54.61 6.16% $55 $55 $0 1,200 $65,527
April 13, 2022 $51.44 6.86% $56 $51 $10 1,200 $61,729
April 12, 2022 $55.23 5.14% $55 $55 $2 1,200 $66,272
April 7, 2022 $52.53 2.9% $53 $37 $10 1,200 $63,034
April 6, 2022 $51.05 4.46% $51 $51 $1 1,200 $61,262
April 5, 2022 $48.87 8.98% $54 $15 $21 1,200 $58,645
April 4, 2022 $53.69 15.74% $54 $52 $3 1,200 $64,425
April 3, 2022 $46.39 14.61% $54 $46 $5 1,200 $55,666
April 2, 2022 $54.33 7.75% $54 $54 $1 1,200 $65,199
April 1, 2022 $50.42 2.91% $52 $46 $10 1,200 $60,501
March 31, 2022 $51.93 20.43% $52 $46 $13 1,200 $62,313
March 30, 2022 $43.12 18.98% $56 $26 $51 1,200 $51,746
March 29, 2022 $53.22 2.58% $53 $53 $0 1,200 $63,858
March 28, 2022 $54.63 1.37% $55 $55 $0 1,200 $65,560
March 27, 2022 $55.39 5.22% $55 $55 $2 1,200 $66,473
March 25, 2022 $52.64 1.99% $53 $53 $1 1,200 $63,166
March 24, 2022 $53.71 0.83% $54 $54 $1 1,200 $64,456
March 23, 2022 $54.16 0.15% $54 $54 $1 1,200 $64,994
March 22, 2022 $54.24 1.2% $54 $54 $1 1,200 $65,082
March 21, 2022 $54.90 1.63% $55 $54 $2 1,200 $65,878
March 20, 2022 $55.81 1.79% $56 $56 $0 1,200 $66,970
March 19, 2022 $54.83 0.25% $55 $55 $0 1,200 $65,790
March 18, 2022 $54.97 3.95% $55 $55 $1 1,200 $65,960
March 16, 2022 $52.88 4.06% $53 $53 $1 1,200 $63,452
March 15, 2022 $55.12 2.91% $56 $55 $2 1,200 $66,141
March 14, 2022 $53.56 1.62% $54 $54 $0 1,200 $64,277
March 13, 2022 $54.44 0.11% $54 $53 $2 1,200 $65,330
March 8, 2022 $54.50 3.73% $55 $55 $1 1,200 $65,402
March 7, 2022 $52.54 2.54% $53 $53 $1 1,200 $63,049
March 2, 2022 $53.91 5.19% $54 $54 $0 1,200 $64,687
February 28, 2022 $56.86 4.62% $57 $57 $0 1,200 $68,228
February 27, 2022 $54.35 0.95% $54 $54 $1 1,200 $65,221
February 26, 2022 $54.87 2.21% $56 $55 $1 1,200 $65,848
February 24, 2022 $56.11 0.99% $56 $55 $2 1,200 $67,337
February 23, 2022 $55.56 2.93% $56 $52 $11 1,200 $66,670
February 22, 2022 $53.98 1.51% $54 $54 $1 1,200 $64,773
June 24, 2021 $54.81 8.06% $61 $55 $78 1,200 $65,776
June 22, 2021 $50.72 7.71% $51 $51 $2 1,200 $60,866
June 17, 2021 $54.96 3.93% $55 $46 $80 1,200 $65,947
June 13, 2021 $52.88 6.33% $54 $52 $6 1,200 $63,455
June 12, 2021 $49.73 2.24% $50 $50 $3 1,200 $59,675
June 10, 2021 $48.64 3.84% $49 $47 $11 1,200 $58,368
June 9, 2021 $46.84 2.11% $48 $46 $15 1,200 $56,209
June 8, 2021 $47.85 2.75% $48 $48 $5 1,200 $57,422
June 7, 2021 $46.57 9.71% $47 $46 $9 1,200 $55,885
June 6, 2021 $51.58 0.35% $52 $52 $1 1,200 $61,898
June 5, 2021 $51.76 15.02% $52 $51 $27 1,200 $62,108
June 4, 2021 $45.00 0.2% $48 $45 $22 1,200 $54,001
June 3, 2021 $44.91 16.2% $45 $45 $1 1,200 $53,898
June 2, 2021 $53.59 4.77% $54 $54 $29 1,200 $64,308
May 31, 2021 $51.15 9.79% $51 $51 $26 1,200 $61,374
May 30, 2021 $46.59 3.64% $47 $47 $6 1,200 $55,912
May 28, 2021 $48.35 7.27% $48 $48 $4 1,200 $58,021
May 25, 2021 $52.14 2.42% $64 $52 $224 1,200 $62,572
May 22, 2021 $50.91 0% $51 $51 $30 1,200 $61,089