The Raise Total
$100Price Per Token
$1Raise Start
April 26, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
February 4, 2023 | $55.05 | 2.32% | $55 | $55 | $0 | 1,200 | $66,054 |
February 2, 2023 | $53.80 | 18.61% | $54 | $54 | $0 | 1,200 | $64,559 |
January 2, 2023 | $66.10 | 22.57% | $66 | $66 | $1 | 1,200 | $79,322 |
November 24, 2022 | $53.93 | 5.45% | $54 | $54 | $1 | 1,200 | $64,719 |
November 9, 2022 | $57.04 | 6.42% | $57 | $57 | $1 | 1,200 | $68,444 |
November 5, 2022 | $53.60 | 5.14% | $54 | $54 | $1 | 1,200 | $64,314 |
November 4, 2022 | $50.98 | 18.01% | $62 | $51 | $17 | 1,200 | $61,180 |
November 3, 2022 | $62.18 | 6.2% | $62 | $55 | $4 | 1,200 | $74,621 |
October 30, 2022 | $58.55 | 1.5% | $59 | $59 | $1 | 1,200 | $70,259 |
October 29, 2022 | $59.44 | 5.77% | $60 | $53 | $14 | 1,200 | $71,323 |
October 25, 2022 | $63.08 | 4.52% | $63 | $63 | $32 | 1,200 | $75,695 |
October 24, 2022 | $60.35 | 0.32% | $62 | $56 | $331 | 1,200 | $72,426 |
October 23, 2022 | $60.16 | 8.03% | $60 | $53 | $9 | 1,200 | $72,186 |
October 20, 2022 | $55.69 | 0.77% | $56 | $56 | $1 | 1,200 | $66,823 |
October 19, 2022 | $56.12 | 5.84% | $56 | $56 | $0 | 1,200 | $67,339 |
October 18, 2022 | $59.60 | 6.28% | $60 | $52 | $11 | 1,200 | $71,522 |
October 8, 2022 | $56.08 | 6.42% | $56 | $53 | $9 | 1,200 | $67,293 |
October 5, 2022 | $59.93 | 7.04% | $63 | $60 | $4 | 1,200 | $71,913 |
October 4, 2022 | $55.99 | 5.98% | $56 | $56 | $1 | 1,200 | $67,183 |
October 3, 2022 | $59.55 | 5.21% | $63 | $56 | $10 | 1,200 | $71,459 |
October 1, 2022 | $56.60 | 2.9% | $57 | $53 | $1 | 1,200 | $67,921 |
September 30, 2022 | $58.29 | 0.12% | $59 | $55 | $2 | 1,200 | $69,946 |
September 26, 2022 | $58.22 | 5.49% | $60 | $55 | $23 | 1,200 | $69,862 |
September 25, 2022 | $55.19 | 0.29% | $59 | $55 | $6 | 1,200 | $66,230 |
September 21, 2022 | $55.35 | 7.71% | $55 | $52 | $2 | 1,200 | $66,425 |
September 20, 2022 | $51.39 | 6.15% | $51 | $51 | $0 | 1,200 | $61,673 |
September 15, 2022 | $54.76 | 1.65% | $55 | $55 | $1 | 1,200 | $65,717 |
August 7, 2022 | $55.68 | 0.8% | $59 | $56 | $1 | 1,200 | $66,815 |
August 4, 2022 | $55.24 | 0.16% | $59 | $55 | $2 | 1,200 | $66,294 |
August 2, 2022 | $55.33 | 4.36% | $55 | $55 | $2 | 1,200 | $66,395 |
July 23, 2022 | $53.02 | 5.83% | $54 | $53 | $21 | 1,200 | $63,625 |
July 22, 2022 | $50.10 | 7.92% | $53 | $50 | $5 | 1,200 | $60,121 |
July 18, 2022 | $54.41 | 0.31% | $59 | $54 | $5 | 1,200 | $65,295 |
July 17, 2022 | $54.24 | 0.7% | $58 | $52 | $18 | 1,200 | $65,094 |
July 14, 2022 | $54.62 | 1% | $58 | $55 | $2 | 1,200 | $65,540 |
July 6, 2022 | $55.17 | 2.32% | $55 | $55 | $4 | 1,200 | $66,201 |
July 4, 2022 | $53.92 | 0.31% | $58 | $54 | $3 | 1,200 | $64,700 |
June 21, 2022 | $54.09 | 7.33% | $54 | $54 | $0 | 1,200 | $64,910 |
June 20, 2022 | $58.37 | 7.67% | $58 | $54 | $2 | 1,200 | $70,044 |
June 19, 2022 | $54.21 | 6.55% | $54 | $54 | $5 | 1,200 | $65,057 |
May 29, 2022 | $58.01 | 10.14% | $58 | $54 | $13 | 1,200 | $69,617 |
May 28, 2022 | $52.67 | 0.04% | $56 | $53 | $1 | 1,200 | $63,208 |
May 23, 2022 | $52.65 | 5.51% | $53 | $49 | $1 | 1,200 | $63,177 |
May 22, 2022 | $55.72 | 0.49% | $56 | $56 | $2 | 1,200 | $66,868 |
May 21, 2022 | $55.45 | 5.98% | $55 | $55 | $2 | 1,200 | $66,542 |
May 17, 2022 | $52.32 | 5.88% | $52 | $52 | $0 | 1,200 | $62,790 |
May 14, 2022 | $55.59 | 6.47% | $56 | $56 | $2 | 1,200 | $66,712 |
May 8, 2022 | $52.21 | 0.5% | $52 | $49 | $1 | 1,200 | $62,653 |
May 7, 2022 | $52.47 | 5.62% | $52 | $52 | $0 | 1,200 | $62,969 |
May 5, 2022 | $49.68 | 8.34% | $50 | $50 | $1 | 1,200 | $59,618 |
May 4, 2022 | $54.20 | 0.18% | $54 | $49 | $2 | 1,200 | $65,041 |
May 3, 2022 | $54.10 | 8.96% | $54 | $54 | $2 | 1,200 | $64,918 |
May 1, 2022 | $49.65 | 0.4% | $53 | $50 | $5 | 1,200 | $59,576 |
April 30, 2022 | $49.85 | 0.54% | $51 | $50 | $1 | 1,200 | $59,817 |
April 28, 2022 | $49.58 | 2.78% | $53 | $50 | $1 | 1,200 | $59,495 |
April 26, 2022 | $51.00 | 0.39% | $54 | $51 | $6 | 1,200 | $61,199 |
April 25, 2022 | $50.80 | 2.03% | $51 | $48 | $1 | 1,200 | $60,956 |
April 24, 2022 | $51.85 | 5.47% | $52 | $52 | $0 | 1,200 | $62,219 |
April 23, 2022 | $49.16 | 4.36% | $49 | $49 | $0 | 1,200 | $58,996 |
April 22, 2022 | $51.40 | 6.46% | $51 | $51 | $0 | 1,200 | $61,686 |
April 21, 2022 | $48.28 | 10.03% | $48 | $44 | $1 | 1,200 | $57,933 |
April 19, 2022 | $53.66 | 0.89% | $54 | $54 | $1 | 1,200 | $64,395 |
April 17, 2022 | $54.14 | 2.99% | $54 | $50 | $1 | 1,200 | $64,974 |
April 15, 2022 | $52.57 | 3.74% | $55 | $49 | $3 | 1,200 | $63,086 |
April 14, 2022 | $54.61 | 6.16% | $55 | $55 | $0 | 1,200 | $65,527 |
April 13, 2022 | $51.44 | 6.86% | $56 | $51 | $10 | 1,200 | $61,729 |
April 12, 2022 | $55.23 | 5.14% | $55 | $55 | $2 | 1,200 | $66,272 |
April 7, 2022 | $52.53 | 2.9% | $53 | $37 | $10 | 1,200 | $63,034 |
April 6, 2022 | $51.05 | 4.46% | $51 | $51 | $1 | 1,200 | $61,262 |
April 5, 2022 | $48.87 | 8.98% | $54 | $15 | $21 | 1,200 | $58,645 |
April 4, 2022 | $53.69 | 15.74% | $54 | $52 | $3 | 1,200 | $64,425 |
April 3, 2022 | $46.39 | 14.61% | $54 | $46 | $5 | 1,200 | $55,666 |
April 2, 2022 | $54.33 | 7.75% | $54 | $54 | $1 | 1,200 | $65,199 |
April 1, 2022 | $50.42 | 2.91% | $52 | $46 | $10 | 1,200 | $60,501 |
March 31, 2022 | $51.93 | 20.43% | $52 | $46 | $13 | 1,200 | $62,313 |
March 30, 2022 | $43.12 | 18.98% | $56 | $26 | $51 | 1,200 | $51,746 |
March 29, 2022 | $53.22 | 2.58% | $53 | $53 | $0 | 1,200 | $63,858 |
March 28, 2022 | $54.63 | 1.37% | $55 | $55 | $0 | 1,200 | $65,560 |
March 27, 2022 | $55.39 | 5.22% | $55 | $55 | $2 | 1,200 | $66,473 |
March 25, 2022 | $52.64 | 1.99% | $53 | $53 | $1 | 1,200 | $63,166 |
March 24, 2022 | $53.71 | 0.83% | $54 | $54 | $1 | 1,200 | $64,456 |
March 23, 2022 | $54.16 | 0.15% | $54 | $54 | $1 | 1,200 | $64,994 |
March 22, 2022 | $54.24 | 1.2% | $54 | $54 | $1 | 1,200 | $65,082 |
March 21, 2022 | $54.90 | 1.63% | $55 | $54 | $2 | 1,200 | $65,878 |
March 20, 2022 | $55.81 | 1.79% | $56 | $56 | $0 | 1,200 | $66,970 |
March 19, 2022 | $54.83 | 0.25% | $55 | $55 | $0 | 1,200 | $65,790 |
March 18, 2022 | $54.97 | 3.95% | $55 | $55 | $1 | 1,200 | $65,960 |
March 16, 2022 | $52.88 | 4.06% | $53 | $53 | $1 | 1,200 | $63,452 |
March 15, 2022 | $55.12 | 2.91% | $56 | $55 | $2 | 1,200 | $66,141 |
March 14, 2022 | $53.56 | 1.62% | $54 | $54 | $0 | 1,200 | $64,277 |
March 13, 2022 | $54.44 | 0.11% | $54 | $53 | $2 | 1,200 | $65,330 |
March 8, 2022 | $54.50 | 3.73% | $55 | $55 | $1 | 1,200 | $65,402 |
March 7, 2022 | $52.54 | 2.54% | $53 | $53 | $1 | 1,200 | $63,049 |
March 2, 2022 | $53.91 | 5.19% | $54 | $54 | $0 | 1,200 | $64,687 |
February 28, 2022 | $56.86 | 4.62% | $57 | $57 | $0 | 1,200 | $68,228 |
February 27, 2022 | $54.35 | 0.95% | $54 | $54 | $1 | 1,200 | $65,221 |
February 26, 2022 | $54.87 | 2.21% | $56 | $55 | $1 | 1,200 | $65,848 |
February 24, 2022 | $56.11 | 0.99% | $56 | $55 | $2 | 1,200 | $67,337 |
February 23, 2022 | $55.56 | 2.93% | $56 | $52 | $11 | 1,200 | $66,670 |
February 22, 2022 | $53.98 | 1.51% | $54 | $54 | $1 | 1,200 | $64,773 |
June 24, 2021 | $54.81 | 8.06% | $61 | $55 | $78 | 1,200 | $65,776 |
June 22, 2021 | $50.72 | 7.71% | $51 | $51 | $2 | 1,200 | $60,866 |
June 17, 2021 | $54.96 | 3.93% | $55 | $46 | $80 | 1,200 | $65,947 |
June 13, 2021 | $52.88 | 6.33% | $54 | $52 | $6 | 1,200 | $63,455 |
June 12, 2021 | $49.73 | 2.24% | $50 | $50 | $3 | 1,200 | $59,675 |
June 10, 2021 | $48.64 | 3.84% | $49 | $47 | $11 | 1,200 | $58,368 |
June 9, 2021 | $46.84 | 2.11% | $48 | $46 | $15 | 1,200 | $56,209 |
June 8, 2021 | $47.85 | 2.75% | $48 | $48 | $5 | 1,200 | $57,422 |
June 7, 2021 | $46.57 | 9.71% | $47 | $46 | $9 | 1,200 | $55,885 |
June 6, 2021 | $51.58 | 0.35% | $52 | $52 | $1 | 1,200 | $61,898 |
June 5, 2021 | $51.76 | 15.02% | $52 | $51 | $27 | 1,200 | $62,108 |
June 4, 2021 | $45.00 | 0.2% | $48 | $45 | $22 | 1,200 | $54,001 |
June 3, 2021 | $44.91 | 16.2% | $45 | $45 | $1 | 1,200 | $53,898 |
June 2, 2021 | $53.59 | 4.77% | $54 | $54 | $29 | 1,200 | $64,308 |
May 31, 2021 | $51.15 | 9.79% | $51 | $51 | $26 | 1,200 | $61,374 |
May 30, 2021 | $46.59 | 3.64% | $47 | $47 | $6 | 1,200 | $55,912 |
May 28, 2021 | $48.35 | 7.27% | $48 | $48 | $4 | 1,200 | $58,021 |
May 25, 2021 | $52.14 | 2.42% | $64 | $52 | $224 | 1,200 | $62,572 |
May 22, 2021 | $50.91 | 0% | $51 | $51 | $30 | 1,200 | $61,089 |