19218 Houghton St Detroit Token Trading

RealT

19218 Houghton St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
May 24, 2022

Price
$62.45 USD (10.73%)

24h Volume
1

Market Cap
$68,700

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
May 24, 2022 $62.45 10.73% $62 $62 $1 1,100 $68,700
May 23, 2022 $56.40 4.52% $56 $56 $0 1,100 $62,044
May 19, 2022 $53.96 3.25% $54 $54 $0 1,100 $59,354
May 16, 2022 $52.26 5.05% $52 $50 $3 1,100 $57,482
May 1, 2022 $55.04 19.44% $55 $38 $2 1,100 $60,548
April 26, 2022 $68.32 27.68% $68 $68 $0 1,100 $75,155
April 7, 2022 $53.51 0.62% $65 $50 $13 1,100 $58,859
April 6, 2022 $53.18 6.68% $53 $53 $0 1,100 $58,500
April 5, 2022 $49.85 8.46% $60 $37 $21 1,100 $54,833
April 3, 2022 $54.46 2.1% $54 $54 $7 1,100 $59,902
April 1, 2022 $55.63 18.01% $57 $46 $10 1,100 $61,190
March 31, 2022 $47.14 16.8% $54 $46 $10 1,100 $51,855
March 30, 2022 $56.66 4.44% $62 $50 $38 1,100 $62,324
March 15, 2022 $59.29 2.13% $59 $54 $13 1,100 $65,223
March 2, 2022 $60.58 0.15% $61 $53 $12 1,100 $66,637
February 27, 2022 $60.67 8.47% $61 $61 $6 1,100 $66,736
February 24, 2022 $55.93 1.79% $56 $56 $1 1,100 $61,528
February 19, 2022 $56.95 5.4% $57 $57 $3 1,100 $62,646
February 17, 2022 $54.03 10.32% $54 $54 $2 1,100 $59,433
February 10, 2022 $60.25 11.66% $67 $50 $51 1,100 $66,280
February 9, 2022 $53.96 9.51% $57 $50 $47 1,100 $59,354
February 3, 2022 $59.63 0.45% $60 $60 $3 1,100 $65,595
February 2, 2022 $59.90 3.85% $60 $60 $6 1,100 $65,890
February 1, 2022 $57.68 5.02% $58 $58 $6 1,100 $63,444
January 31, 2022 $60.73 6.45% $62 $61 $9 1,100 $66,803
January 29, 2022 $57.05 3.57% $57 $57 $1 1,100 $62,760
January 25, 2022 $59.16 0.32% $59 $55 $13 1,100 $65,071
January 24, 2022 $58.97 9.18% $59 $59 $6 1,100 $64,872
January 20, 2022 $54.01 4.39% $54 $52 $6 1,100 $59,407
January 19, 2022 $56.49 0.12% $56 $56 $1 1,100 $62,134
January 18, 2022 $56.42 16.38% $56 $49 $204 1,100 $62,060
January 17, 2022 $48.48 13.68% $56 $47 $152 1,100 $53,329
January 16, 2022 $56.16 0.43% $56 $56 $1 1,100 $61,779
January 13, 2022 $56.40 0.45% $56 $56 $4 1,100 $62,041
January 12, 2022 $56.15 0.86% $56 $56 $1 1,100 $61,767
January 10, 2022 $55.67 0.47% $56 $56 $1 1,100 $61,233
January 8, 2022 $55.41 3.09% $55 $55 $9 1,100 $60,955
January 7, 2022 $53.75 2.22% $55 $50 $29 1,100 $59,130
January 6, 2022 $54.97 1.03% $55 $53 $22 1,100 $60,471
January 5, 2022 $54.41 2.16% $56 $52 $45 1,100 $59,851
January 4, 2022 $53.26 0.97% $54 $46 $15 1,100 $58,591
January 3, 2022 $53.78 2.22% $57 $52 $13 1,100 $59,163
January 2, 2022 $52.61 4.01% $53 $51 $7 1,100 $57,871
December 31, 2021 $54.81 1.03% $55 $51 $14 1,100 $60,289
December 30, 2021 $55.38 0.53% $55 $55 $1 1,100 $60,921
December 29, 2021 $55.09 1.36% $57 $51 $12 1,100 $60,599
December 28, 2021 $55.85 2.26% $57 $56 $3 1,100 $61,437
December 27, 2021 $57.14 2.35% $66 $55 $25 1,100 $62,849
December 26, 2021 $55.83 0.52% $56 $56 $1 1,100 $61,412
December 25, 2021 $55.54 1.13% $56 $56 $9 1,100 $61,096
December 24, 2021 $54.92 1.08% $55 $55 $1 1,100 $60,412
December 23, 2021 $55.52 0.04% $56 $56 $1 1,100 $61,067
December 22, 2021 $55.54 0.05% $57 $56 $12 1,100 $61,099
December 21, 2021 $55.51 1.5% $56 $55 $3 1,100 $61,064
December 20, 2021 $54.69 5.68% $57 $55 $11 1,100 $60,161
December 19, 2021 $51.75 5.89% $52 $52 $8 1,100 $56,930
December 17, 2021 $54.99 1.85% $56 $55 $1 1,100 $60,487
December 14, 2021 $53.99 1.77% $54 $51 $7 1,100 $59,393
December 13, 2021 $53.05 1.98% $53 $53 $8 1,100 $58,359
December 12, 2021 $52.02 3.61% $54 $52 $11 1,100 $57,222
December 10, 2021 $53.97 1.49% $54 $52 $11 1,100 $59,366
December 9, 2021 $53.18 0.26% $55 $53 $15 1,100 $58,502
December 7, 2021 $53.04 0.84% $54 $52 $11 1,100 $58,344
December 6, 2021 $52.60 0.04% $53 $53 $2 1,100 $57,862
December 5, 2021 $52.62 1.37% $53 $45 $19 1,100 $57,880
December 3, 2021 $53.35 0.09% $54 $52 $4 1,100 $58,684
December 2, 2021 $53.40 3.44% $55 $53 $3 1,100 $58,743
November 30, 2021 $55.30 0.33% $55 $55 $6 1,100 $60,826
November 29, 2021 $55.12 0.02% $55 $55 $1 1,100 $60,632
November 28, 2021 $55.13 4.2% $56 $55 $1 1,100 $60,648
November 27, 2021 $52.91 0.06% $55 $53 $11 1,100 $58,203
November 26, 2021 $52.88 0.95% $54 $50 $11 1,100 $58,168
November 25, 2021 $52.38 0.87% $53 $52 $10 1,100 $57,619
November 24, 2021 $52.84 1.42% $53 $50 $13 1,100 $58,123
November 23, 2021 $53.60 3.26% $55 $53 $11 1,100 $58,964
November 22, 2021 $51.91 1.59% $53 $50 $15 1,100 $57,101
November 21, 2021 $52.75 2.31% $53 $51 $16 1,100 $58,021
November 19, 2021 $54.00 1.87% $55 $54 $8 1,100 $59,397
November 13, 2021 $55.03 1.76% $55 $53 $11 1,100 $60,528
November 11, 2021 $54.08 0.67% $54 $54 $0 1,100 $59,486
November 9, 2021 $53.72 2.29% $55 $54 $8 1,100 $59,093
November 8, 2021 $54.98 2.63% $55 $55 $1 1,100 $60,481
November 7, 2021 $53.57 2.62% $55 $54 $11 1,100 $58,929
November 6, 2021 $52.20 0.31% $52 $52 $1 1,100 $57,420
November 5, 2021 $52.36 2.86% $52 $52 $4 1,100 $57,595
November 4, 2021 $53.90 1.7% $54 $53 $4 1,100 $59,288
November 2, 2021 $54.83 0.73% $57 $55 $24 1,100 $60,312
November 1, 2021 $54.43 1.32% $54 $54 $3 1,100 $59,869
October 31, 2021 $53.72 2.2% $54 $54 $1 1,100 $59,091
October 30, 2021 $54.93 1.58% $55 $55 $7 1,100 $60,427
October 29, 2021 $55.81 2.25% $56 $56 $7 1,100 $61,387
October 28, 2021 $54.58 2.4% $55 $54 $24 1,100 $60,034
October 27, 2021 $53.30 3.55% $56 $53 $5 1,100 $58,634
October 25, 2021 $55.26 0.33% $55 $55 $8 1,100 $60,787
October 22, 2021 $55.08 0.31% $55 $55 $4 1,100 $60,587
October 21, 2021 $54.91 0.67% $55 $54 $7 1,100 $60,401
October 19, 2021 $55.28 3.15% $55 $54 $3 1,100 $60,808
October 17, 2021 $53.59 0.22% $54 $54 $2 1,100 $58,947
October 16, 2021 $53.47 2.03% $53 $53 $1 1,100 $58,818
October 13, 2021 $54.58 0.09% $55 $53 $20 1,100 $60,042
October 12, 2021 $54.53 0.46% $56 $53 $14 1,100 $59,981
October 11, 2021 $54.28 1.1% $55 $54 $10 1,100 $59,709
October 10, 2021 $53.69 0.48% $54 $54 $7 1,100 $59,054
October 8, 2021 $53.95 1.48% $54 $54 $2 1,100 $59,345
October 5, 2021 $54.76 0.22% $56 $55 $7 1,100 $60,240
October 4, 2021 $54.88 0.72% $55 $54 $6 1,100 $60,372
October 2, 2021 $55.28 0.47% $55 $55 $3 1,100 $60,810
October 1, 2021 $55.54 0.45% $56 $55 $5 1,100 $61,089
September 30, 2021 $55.79 3.97% $57 $56 $12 1,100 $61,372
September 28, 2021 $53.66 1.28% $54 $54 $1 1,100 $59,026
September 27, 2021 $52.98 2.21% $53 $53 $5 1,100 $58,275
September 25, 2021 $54.18 3.46% $54 $54 $5 1,100 $59,602
September 24, 2021 $52.37 3.22% $52 $52 $166 1,100 $57,608
September 22, 2021 $54.11 2.91% $54 $54 $5 1,100 $59,517
September 21, 2021 $52.58 0.02% $53 $51 $5 1,100 $57,838
September 20, 2021 $52.59 0.38% $53 $50 $12 1,100 $57,848
September 19, 2021 $52.79 2.62% $54 $50 $22 1,100 $58,073
September 18, 2021 $54.21 0.13% $54 $52 $13 1,100 $59,626
September 17, 2021 $54.14 1.01% $54 $54 $5 1,100 $59,552
September 16, 2021 $53.60 4.03% $54 $54 $1 1,100 $58,955
September 15, 2021 $55.85 1.8% $56 $56 $8 1,100 $61,431
September 14, 2021 $54.86 0.05% $55 $55 $5 1,100 $60,344
September 13, 2021 $54.83 1.9% $55 $55 $3 1,100 $60,315
September 12, 2021 $53.81 3.06% $55 $54 $7 1,100 $59,195
September 11, 2021 $55.51 2.12% $56 $56 $10 1,100 $61,065
September 10, 2021 $56.71 0.21% $59 $57 $20 1,100 $62,384
September 9, 2021 $56.59 5.8% $57 $56 $15 1,100 $62,245
September 7, 2021 $53.49 1.36% $60 $53 $26 1,100 $58,838
September 4, 2021 $54.23 0.13% $55 $54 $4 1,100 $59,648
September 3, 2021 $54.16 2.5% $55 $54 $5 1,100 $59,581
September 2, 2021 $55.55 3.08% $56 $55 $11 1,100 $61,109
September 1, 2021 $53.89 1.82% $54 $54 $5 1,100 $59,280
August 31, 2021 $54.89 2.69% $55 $55 $0 1,100 $60,380
August 30, 2021 $53.45 3.55% $55 $53 $6 1,100 $58,794
August 29, 2021 $55.42 2.36% $55 $55 $16 1,100 $60,958
August 28, 2021 $54.14 0.79% $54 $54 $10 1,100 $59,557
August 27, 2021 $54.57 1.34% $55 $53 $6 1,100 $60,028
August 26, 2021 $53.85 1.57% $54 $54 $2 1,100 $59,239
August 25, 2021 $53.02 2.29% $54 $53 $7 1,100 $58,321
August 24, 2021 $54.26 0.48% $54 $54 $6 1,100 $59,688
August 23, 2021 $54.52 1.75% $55 $52 $13 1,100 $59,977
August 22, 2021 $53.58 1.45% $57 $54 $4 1,100 $58,936
August 21, 2021 $54.37 0.8% $59 $54 $17 1,100 $59,802
August 19, 2021 $54.81 1.39% $55 $55 $0 1,100 $60,289
August 18, 2021 $54.06 0.39% $54 $54 $10 1,100 $59,465
August 17, 2021 $53.85 1.28% $54 $54 $2 1,100 $59,232
August 16, 2021 $54.55 1.72% $55 $55 $0 1,100 $60,006
August 14, 2021 $53.63 0.83% $54 $53 $3 1,100 $58,996
August 13, 2021 $53.19 0.56% $53 $52 $6 1,100 $58,504
August 12, 2021 $53.49 1.67% $53 $52 $23 1,100 $58,838
August 11, 2021 $52.61 5.04% $100 $52 $152 1,100 $57,876
August 10, 2021 $55.40 3.71% $55 $55 $5 1,100 $60,937
August 9, 2021 $53.42 2.14% $53 $53 $1 1,100 $58,761
August 7, 2021 $54.59 1.92% $55 $55 $1 1,100 $60,052
August 6, 2021 $53.56 2.61% $54 $54 $0 1,100 $58,916
August 5, 2021 $52.20 0.62% $52 $52 $4 1,100 $57,415
August 3, 2021 $51.88 2% $52 $51 $6 1,100 $57,067
August 1, 2021 $52.94 1.94% $53 $53 $1 1,100 $58,236
July 31, 2021 $51.93 0.56% $52 $52 $5 1,100 $57,118
July 30, 2021 $52.22 0.5% $52 $50 $12 1,100 $57,444
July 29, 2021 $51.96 2.4% $52 $52 $3 1,100 $57,157
July 26, 2021 $53.24 1.28% $53 $50 $23 1,100 $58,559
July 25, 2021 $53.93 2.51% $54 $54 $10 1,100 $59,323
July 23, 2021 $52.61 0.52% $56 $53 $36 1,100 $57,872
July 20, 2021 $52.34 1.58% $52 $51 $7 1,100 $57,575
July 18, 2021 $53.18 2.29% $53 $53 $2 1,100 $58,500
July 17, 2021 $51.99 0.89% $52 $52 $1 1,100 $57,188
July 16, 2021 $51.53 1.44% $52 $52 $1 1,100 $56,678
July 15, 2021 $50.80 2.33% $51 $51 $7 1,100 $55,876
July 14, 2021 $52.01 1.68% $52 $52 $4 1,100 $57,206
July 11, 2021 $52.90 1.21% $53 $52 $4 1,100 $58,194
July 10, 2021 $53.55 0.07% $54 $52 $6 1,100 $58,910
July 4, 2021 $53.59 0.06% $54 $52 $8 1,100 $58,950
July 3, 2021 $53.62 2.96% $54 $54 $2 1,100 $58,986
July 1, 2021 $52.08 3.79% $52 $52 $5 1,100 $57,290
June 29, 2021 $50.18 6.61% $50 $50 $10 1,100 $55,194
June 28, 2021 $53.73 1.3% $54 $53 $5 1,100 $59,102
June 27, 2021 $53.04 1.59% $53 $53 $1 1,100 $58,339
June 26, 2021 $52.21 2.55% $52 $52 $2 1,100 $57,428
June 25, 2021 $50.91 4.45% $51 $50 $10 1,100 $55,998
June 22, 2021 $53.28 2.21% $53 $53 $1 1,100 $58,610
June 21, 2021 $52.13 1.03% $52 $50 $6 1,100 $57,342
June 17, 2021 $52.67 1.4% $53 $50 $24 1,100 $57,932
June 16, 2021 $53.42 0.63% $53 $53 $2 1,100 $58,765
June 15, 2021 $53.76 1.48% $54 $54 $4 1,100 $59,140
June 13, 2021 $54.57 2.06% $58 $55 $13 1,100 $60,031
June 12, 2021 $53.47 2.39% $53 $53 $1 1,100 $58,815
June 11, 2021 $52.22 1.62% $52 $52 $2 1,100 $57,445
June 10, 2021 $53.08 5.74% $54 $50 $29 1,100 $58,391
June 9, 2021 $50.20 2.11% $52 $49 $15 1,100 $55,218
June 8, 2021 $51.28 2.33% $51 $50 $5 1,100 $56,407
June 7, 2021 $50.11 7.92% $50 $49 $12 1,100 $55,122
June 5, 2021 $54.42 9.67% $55 $54 $34 1,100 $59,860
June 4, 2021 $49.62 1.39% $53 $50 $19 1,100 $54,583
June 3, 2021 $48.94 5.47% $53 $49 $23 1,100 $53,829
June 2, 2021 $51.77 7.22% $52 $52 $7 1,100 $56,947
May 30, 2021 $55.80 10.17% $56 $56 $28 1,100 $61,375
May 28, 2021 $50.65 1.26% $51 $50 $12 1,100 $55,710
May 27, 2021 $50.02 5.28% $50 $50 $12 1,100 $55,017
May 25, 2021 $52.81 2.74% $53 $53 $3 1,100 $58,092
May 22, 2021 $54.30 0% $54 $54 $32 1,100 $59,734