The Raise Total
$110,800Price Per Token
$52.76Raise Start
January 10, 2022Minimum Investment
$53https://realt.co/product/19268-eureka-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 19, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 18, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 17, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 16, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 15, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 14, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 13, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 12, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 11, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 10, 2024 | $64.25 | 7.01% | $64.25 | $60.04 | $56.15 | 2,100 | $134,925 |
| November 9, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 8, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 7, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 6, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 5, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 4, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 3, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 2, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 1, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 31, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 30, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 29, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 28, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 27, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 26, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 25, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 24, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 23, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 22, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 21, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 20, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 19, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 18, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 17, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 16, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 15, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 14, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 13, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 12, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 11, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 10, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 9, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 8, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 7, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 6, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 5, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 4, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 3, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 2, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 1, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 30, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 29, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 28, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 27, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 26, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 25, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 24, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 23, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 22, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 21, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 20, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 19, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 18, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 17, 2024 | $60.04 | 3.89% | $60.04 | $57.79 | $0.00 | 2,100 | $126,076 |
| September 16, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 15, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 14, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 13, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 12, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 11, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 10, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 9, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 8, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 7, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 6, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 5, 2024 | $57.79 | 0.75% | $57.79 | $57.35 | $11.51 | 2,100 | $121,358 |
| September 4, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 2,100 | $120,465 |
| September 3, 2024 | $57.36 | 0.26% | $57.36 | $57.21 | $5.74 | 2,100 | $120,465 |
| September 2, 2024 | $57.21 | 2.75% | $57.21 | $55.68 | $2.86 | 2,100 | $120,144 |
| September 1, 2024 | $55.68 | 4.17% | $55.68 | $53.45 | $5.57 | 2,100 | $116,930 |
| August 31, 2024 | $53.45 | 0% | $53.45 | $53.45 | $0.00 | 2,100 | $112,247 |
| August 30, 2024 | $53.45 | 0% | $53.45 | $53.45 | $0.00 | 2,100 | $112,247 |
| August 29, 2024 | $53.45 | 0% | $53.45 | $53.45 | $0.00 | 2,100 | $112,247 |
| August 28, 2024 | $53.45 | 0% | $53.45 | $53.45 | $0.00 | 2,100 | $112,247 |
| August 27, 2024 | $53.45 | 1.16% | $54.08 | $53.45 | $0.01 | 2,100 | $112,247 |
| August 26, 2024 | $54.08 | 1.1% | $54.68 | $54.08 | $5.41 | 2,100 | $113,577 |
| August 25, 2024 | $54.68 | 0% | $54.68 | $54.68 | $0.00 | 2,100 | $114,819 |
| August 24, 2024 | $54.68 | 0% | $54.68 | $54.68 | $0.00 | 2,100 | $114,819 |
| August 23, 2024 | $54.68 | 0% | $54.68 | $54.68 | $0.00 | 2,100 | $114,819 |
| August 22, 2024 | $54.68 | 0% | $54.68 | $54.68 | $0.00 | 2,100 | $114,819 |
| August 21, 2024 | $54.68 | 0% | $54.68 | $54.68 | $0.00 | 2,100 | $114,819 |
| August 20, 2024 | $54.68 | 3.15% | $54.68 | $53.01 | $2.73 | 2,100 | $114,819 |
| August 19, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 2,100 | $111,322 |
| August 18, 2024 | $53.01 | 1.82% | $53.99 | $53.01 | $21.85 | 2,100 | $111,322 |
| August 17, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 2,100 | $113,383 |
| August 16, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 2,100 | $113,383 |
| August 15, 2024 | $53.99 | 11.64% | $61.10 | $52.11 | $22.94 | 2,100 | $113,383 |
| August 14, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 13, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 12, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 11, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 10, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 9, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 8, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 7, 2024 | $61.10 | 6.65% | $61.17 | $57.29 | $11.61 | 2,100 | $128,313 |
| August 6, 2024 | $57.29 | 0% | $57.29 | $57.29 | $0.00 | 2,100 | $120,308 |
| August 5, 2024 | $57.29 | 0% | $57.29 | $57.29 | $0.00 | 2,100 | $120,308 |
| August 4, 2024 | $57.29 | 3.39% | $57.29 | $53.01 | $26.59 | 2,100 | $120,308 |
| August 3, 2024 | $55.41 | 2.95% | $55.41 | $52.54 | $16.30 | 2,100 | $116,371 |
| August 2, 2024 | $53.82 | 1.72% | $53.82 | $52.91 | $5.38 | 2,100 | $113,018 |
| August 1, 2024 | $52.91 | 3.66% | $54.92 | $52.91 | $5.29 | 2,100 | $111,121 |
| July 31, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 2,100 | $115,333 |
| July 30, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 2,100 | $115,333 |
| July 29, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 2,100 | $115,333 |
| July 28, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 2,100 | $115,333 |
| July 27, 2024 | $54.92 | 1.1% | $54.92 | $54.32 | $0.00 | 2,100 | $115,333 |
| July 26, 2024 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 2,100 | $114,074 |
| July 25, 2024 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 2,100 | $114,074 |
| July 24, 2024 | $54.32 | 4.63% | $56.96 | $54.32 | $5.43 | 2,100 | $114,074 |
| July 23, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,618 |
| July 22, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,618 |
| July 21, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,618 |
| July 20, 2024 | $56.96 | 1.71% | $56.96 | $57.95 | $4.56 | 2,100 | $119,618 |
| July 19, 2024 | $57.95 | 0% | $57.95 | $57.95 | $0.00 | 2,100 | $121,692 |
| July 18, 2024 | $57.95 | 0.94% | $57.41 | $57.95 | $13.33 | 2,100 | $121,692 |
| July 17, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 16, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 15, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 14, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 13, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 12, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 11, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 10, 2024 | $57.41 | 2.37% | $56.08 | $57.41 | $1.72 | 2,100 | $120,553 |
| July 9, 2024 | $56.08 | 0% | $56.08 | $56.08 | $0.00 | 2,100 | $117,759 |
| July 8, 2024 | $56.08 | 2.65% | $54.63 | $56.08 | $3.93 | 2,100 | $117,759 |
| July 7, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 2,100 | $114,725 |
| July 6, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 2,100 | $114,725 |
| July 5, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 2,100 | $114,725 |
| July 4, 2024 | $54.63 | 0.74% | $54.63 | $55.04 | $10.67 | 2,100 | $114,725 |
| July 3, 2024 | $55.04 | 1.92% | $55.04 | $56.12 | $11.07 | 2,100 | $115,578 |
| July 2, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| July 1, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 30, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 29, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 28, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 27, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 26, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 25, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 24, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 23, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 22, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 21, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 20, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 20, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 19, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 19, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 18, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 17, 2024 | $56.12 | 0% | $56.12 | $56.12 | $5.61 | 2,100 | $117,862 |
| June 17, 2024 | $56.12 | 2.69% | $56.12 | $56.12 | $5.61 | 2,100 | $117,862 |
| June 13, 2024 | $54.65 | 0% | $54.65 | $54.65 | $5.47 | 2,100 | $114,765 |
| June 13, 2024 | $54.65 | 7.34% | $54.65 | $58.98 | $5.47 | 2,100 | $114,765 |
| June 12, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 11, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 10, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 9, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 8, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 7, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 6, 2024 | $58.98 | 0% | $62.49 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 5, 2024 | $58.98 | 0% | $58.98 | $58.98 | $5.90 | 2,100 | $123,859 |
| June 5, 2024 | $58.98 | 5.62% | $58.98 | $62.49 | $5.90 | 2,100 | $123,859 |
| June 4, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| June 3, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| June 2, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| June 1, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| May 31, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| May 30, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| May 29, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| May 28, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| May 27, 2024 | $62.49 | 0% | $64.15 | $62.49 | $0.00 | 2,100 | $131,219 |
| May 26, 2024 | $62.49 | 2.59% | $62.49 | $64.15 | $12.67 | 2,100 | $131,219 |
| May 25, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 2,100 | $134,723 |
| May 24, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 2,100 | $134,723 |
| May 23, 2024 | $64.15 | 0% | $65.87 | $64.15 | $0.00 | 2,100 | $134,723 |
| May 22, 2024 | $64.15 | 2.61% | $64.15 | $65.87 | $12.83 | 2,100 | $134,723 |
| May 21, 2024 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 2,100 | $138,336 |
| May 20, 2024 | $65.87 | 22.07% | $53.96 | $65.87 | $6.59 | 2,100 | $138,336 |
| May 17, 2024 | $53.96 | 0% | $53.96 | $53.96 | $0.00 | 2,100 | $113,322 |
| May 12, 2024 | $53.96 | 3.93% | $53.96 | $53.96 | $5.40 | 2,100 | $113,322 |
| May 8, 2024 | $56.17 | 0% | $56.17 | $56.17 | $0.00 | 2,100 | $117,964 |
| May 7, 2024 | $56.17 | 0% | $56.17 | $56.17 | $0.00 | 2,100 | $117,964 |
| May 2, 2024 | $56.17 | 5.64% | $56.17 | $56.17 | $0.00 | 2,100 | $117,964 |
| April 30, 2024 | $53.17 | 2.14% | $53.17 | $53.17 | $5.32 | 2,100 | $111,647 |
| April 18, 2024 | $54.33 | 1.19% | $54.33 | $54.33 | $0.00 | 2,100 | $114,095 |
| April 15, 2024 | $53.69 | 0.69% | $53.69 | $53.69 | $5.37 | 2,100 | $112,758 |
| April 12, 2024 | $53.32 | 5.68% | $53.32 | $53.32 | $5.33 | 2,100 | $111,972 |
| April 9, 2024 | $56.53 | 5.04% | $56.53 | $56.53 | $0.00 | 2,100 | $118,713 |
| April 1, 2024 | $53.82 | 2.41% | $53.82 | $53.82 | $5.78 | 2,100 | $113,021 |
| March 20, 2024 | $55.15 | 4.49% | $55.15 | $55.15 | $3.86 | 2,100 | $115,820 |
| March 16, 2024 | $52.78 | 0.5% | $52.78 | $50.64 | $10.41 | 2,100 | $110,840 |
| March 15, 2024 | $52.52 | 6.9% | $52.52 | $52.52 | $0.00 | 2,100 | $110,300 |
| March 10, 2024 | $56.41 | 0.55% | $56.41 | $56.41 | $3.95 | 2,100 | $118,464 |
| March 6, 2024 | $56.10 | 0.14% | $56.10 | $56.10 | $3.93 | 2,100 | $117,809 |
| March 5, 2024 | $56.18 | 0.04% | $56.18 | $56.18 | $3.93 | 2,100 | $117,974 |
| March 4, 2024 | $56.16 | 0.29% | $56.16 | $56.16 | $4.49 | 2,100 | $117,927 |
| March 3, 2024 | $56.00 | 1.89% | $56.00 | $56.00 | $3.36 | 2,100 | $117,607 |
| February 27, 2024 | $54.96 | 0.24% | $55.22 | $54.96 | $11.02 | 2,100 | $115,410 |
| February 26, 2024 | $55.09 | 0.42% | $55.09 | $55.09 | $3.31 | 2,100 | $115,694 |
| February 25, 2024 | $55.32 | 0.45% | $55.32 | $55.32 | $3.32 | 2,100 | $116,171 |
| February 24, 2024 | $55.57 | 1.35% | $55.57 | $55.57 | $3.33 | 2,100 | $116,693 |
| February 23, 2024 | $54.83 | 3.14% | $54.83 | $54.83 | $2.16 | 2,100 | $115,151 |
| February 21, 2024 | $56.61 | 1.02% | $56.61 | $56.61 | $3.40 | 2,100 | $118,885 |
| February 18, 2024 | $56.04 | 1.26% | $56.04 | $56.04 | $3.36 | 2,100 | $117,674 |
| February 15, 2024 | $55.34 | 1.81% | $55.34 | $55.34 | $3.32 | 2,100 | $116,206 |
| February 14, 2024 | $56.36 | 1.4% | $56.36 | $56.36 | $3.38 | 2,100 | $118,352 |
| February 13, 2024 | $57.16 | 3.29% | $57.16 | $56.16 | $4.49 | 2,100 | $120,026 |
| February 12, 2024 | $55.34 | 0.86% | $55.34 | $55.34 | $0.00 | 2,100 | $116,214 |
| February 11, 2024 | $54.87 | 1.22% | $55.86 | $54.87 | $14.33 | 2,100 | $115,226 |
| February 10, 2024 | $55.55 | 2.4% | $55.55 | $55.55 | $0.00 | 2,100 | $116,662 |
| February 7, 2024 | $54.25 | 2.94% | $54.25 | $54.25 | $0.00 | 2,100 | $113,924 |
| February 6, 2024 | $52.70 | 1.21% | $52.70 | $52.70 | $0.00 | 2,100 | $110,678 |
| February 5, 2024 | $52.07 | 0.59% | $53.36 | $52.07 | $26.48 | 2,100 | $109,348 |
| February 4, 2024 | $52.38 | 2.75% | $52.38 | $50.34 | $115.50 | 2,100 | $109,989 |
| January 31, 2024 | $53.86 | 1.05% | $53.86 | $53.86 | $1.98 | 2,100 | $113,101 |
| January 28, 2024 | $53.30 | 0.99% | $53.30 | $53.30 | $0.96 | 2,100 | $111,923 |
| January 25, 2024 | $52.78 | 1.19% | $52.78 | $52.11 | $0.00 | 2,100 | $110,848 |
| January 23, 2024 | $52.16 | 0.02% | $52.16 | $52.16 | $0.00 | 2,100 | $109,544 |
| January 22, 2024 | $52.17 | 6.67% | $52.98 | $51.52 | $31.20 | 2,100 | $109,547 |
| January 14, 2024 | $55.90 | 0.73% | $55.90 | $55.90 | $2.24 | 2,100 | $117,400 |
| January 12, 2024 | $56.31 | 4.19% | $56.31 | $56.31 | $0.00 | 2,100 | $118,241 |
| January 10, 2024 | $58.77 | 0.2% | $59.10 | $58.43 | $23.48 | 2,100 | $123,410 |
| January 9, 2024 | $58.65 | 5.3% | $58.65 | $56.88 | $14.39 | 2,100 | $123,165 |
| December 28, 2023 | $55.70 | 1.79% | $55.70 | $55.70 | $8.35 | 2,100 | $116,968 |
| December 20, 2023 | $54.72 | 2.93% | $54.72 | $54.72 | $1.93 | 2,100 | $114,916 |
| December 17, 2023 | $53.16 | 0.06% | $53.16 | $52.16 | $10.63 | 2,100 | $111,635 |
| December 16, 2023 | $53.13 | 1.72% | $53.13 | $53.13 | $0.00 | 2,100 | $111,566 |
| December 12, 2023 | $52.23 | 0.8% | $52.23 | $52.23 | $2.61 | 2,100 | $109,684 |
| December 10, 2023 | $52.65 | 3.99% | $52.74 | $52.65 | $10.54 | 2,100 | $110,571 |
| December 7, 2023 | $54.84 | 3.39% | $54.84 | $54.84 | $0.02 | 2,100 | $115,157 |
| December 5, 2023 | $53.04 | 9.81% | $53.04 | $53.04 | $53.04 | 2,100 | $111,391 |
| December 4, 2023 | $58.81 | 0.82% | $58.81 | $58.81 | $5.88 | 2,100 | $123,498 |
| December 3, 2023 | $58.33 | 10.47% | $58.33 | $58.33 | $5.83 | 2,100 | $122,502 |
| November 21, 2023 | $52.80 | 6.94% | $52.80 | $52.80 | $69.81 | 2,100 | $110,871 |
| November 9, 2023 | $56.74 | 0.05% | $56.74 | $56.74 | $17.25 | 2,100 | $119,151 |
| November 8, 2023 | $56.77 | 0.73% | $58.26 | $56.60 | $28.62 | 2,100 | $119,209 |
| November 4, 2023 | $56.36 | 2% | $56.39 | $56.36 | $16.91 | 2,100 | $118,347 |
| November 1, 2023 | $57.51 | 0.72% | $57.51 | $57.51 | $8.63 | 2,100 | $120,765 |
| October 29, 2023 | $57.10 | 3.19% | $57.10 | $57.10 | $8.57 | 2,100 | $119,911 |
| October 25, 2023 | $58.98 | 1.5% | $58.98 | $58.98 | $5.90 | 2,100 | $123,859 |
| October 23, 2023 | $58.11 | 8.6% | $60.33 | $58.11 | $20.82 | 2,100 | $122,028 |
| October 11, 2023 | $53.51 | 3.67% | $53.51 | $52.95 | $10.65 | 2,100 | $112,362 |
| September 28, 2023 | $55.55 | 4.08% | $55.55 | $55.55 | $0.00 | 2,100 | $116,657 |
| September 24, 2023 | $53.37 | 1.54% | $53.37 | $53.37 | $5.34 | 2,100 | $112,078 |
| September 10, 2023 | $52.56 | 0.89% | $52.56 | $52.56 | $10.44 | 2,100 | $110,370 |
| September 3, 2023 | $53.03 | 2.36% | $53.03 | $53.03 | $5.30 | 2,100 | $111,368 |
| August 27, 2023 | $54.31 | 4.26% | $54.31 | $48.15 | $68.41 | 2,100 | $114,047 |
| August 22, 2023 | $52.09 | 0.42% | $52.09 | $52.09 | $5.21 | 2,100 | $109,382 |
| August 21, 2023 | $51.87 | 0.48% | $51.87 | $51.87 | $5.19 | 2,100 | $108,923 |
| August 18, 2023 | $51.62 | 1.57% | $51.62 | $51.62 | $5.16 | 2,100 | $108,395 |
| August 16, 2023 | $50.82 | 5.35% | $50.82 | $50.82 | $15.04 | 2,100 | $106,722 |
| August 3, 2023 | $53.69 | 2.63% | $53.69 | $53.69 | $4.65 | 2,100 | $112,756 |
| July 8, 2023 | $55.14 | 1.97% | $55.14 | $55.14 | $0.06 | 2,100 | $115,797 |
| July 6, 2023 | $56.25 | 2.46% | $56.25 | $56.25 | $11.25 | 2,100 | $118,119 |
| July 1, 2023 | $54.90 | 0.4% | $54.90 | $54.90 | $8.24 | 2,100 | $115,297 |
| June 27, 2023 | $55.12 | 0.02% | $55.12 | $55.12 | $16.54 | 2,100 | $115,755 |
| June 20, 2023 | $55.11 | 3.3% | $55.11 | $55.11 | $4.36 | 2,100 | $115,727 |
| June 19, 2023 | $53.35 | 0.52% | $53.35 | $53.35 | $2.66 | 2,100 | $112,028 |
| June 18, 2023 | $53.63 | 0.45% | $53.63 | $51.92 | $7.75 | 2,100 | $112,633 |
| June 17, 2023 | $53.39 | 2.06% | $53.39 | $53.39 | $5.34 | 2,100 | $112,117 |
| June 16, 2023 | $52.31 | 2.71% | $52.31 | $52.31 | $5.23 | 2,100 | $109,858 |
| June 13, 2023 | $50.93 | 1.16% | $50.93 | $50.93 | $7.64 | 2,100 | $106,944 |
| June 12, 2023 | $51.53 | 0.77% | $51.53 | $51.53 | $2.58 | 2,100 | $108,220 |
| June 10, 2023 | $51.93 | 3.44% | $51.93 | $51.93 | $5.19 | 2,100 | $109,060 |
| June 8, 2023 | $53.78 | 18.08% | $53.78 | $52.38 | $94.48 | 2,100 | $112,938 |
| June 7, 2023 | $65.65 | 25.55% | $65.65 | $65.65 | $106.92 | 2,100 | $137,858 |
| June 4, 2023 | $52.29 | 1.73% | $52.29 | $52.29 | $5.23 | 2,100 | $109,806 |
| May 30, 2023 | $53.21 | 0.66% | $53.21 | $53.21 | $5.32 | 2,100 | $111,741 |
| May 28, 2023 | $52.86 | 4.4% | $55.85 | $52.86 | $34.75 | 2,100 | $111,015 |
| May 20, 2023 | $55.29 | 1.71% | $55.29 | $55.29 | $5.53 | 2,100 | $116,100 |
| May 9, 2023 | $56.25 | 0% | $56.25 | $56.25 | $5.63 | 2,100 | $118,135 |
| May 7, 2023 | $56.25 | 2.9% | $57.75 | $49.42 | $168.81 | 2,100 | $118,133 |
| May 6, 2023 | $57.93 | 0.87% | $57.93 | $57.93 | $8.75 | 2,100 | $121,650 |
| May 5, 2023 | $58.44 | 4.24% | $58.44 | $57.24 | $14.48 | 2,100 | $122,716 |
| May 4, 2023 | $61.03 | 3.69% | $61.03 | $61.03 | $11.60 | 2,100 | $128,172 |
| May 2, 2023 | $58.86 | 0.94% | $58.86 | $58.86 | $5.00 | 2,100 | $123,601 |
| May 1, 2023 | $58.31 | 1.72% | $58.31 | $58.31 | $4.34 | 2,100 | $122,442 |
| April 30, 2023 | $59.33 | 3.79% | $59.33 | $59.33 | $5.94 | 2,100 | $124,602 |
| April 25, 2023 | $61.67 | 2.1% | $62.15 | $61.67 | $18.55 | 2,100 | $129,498 |
| April 24, 2023 | $60.40 | 4.73% | $60.40 | $60.40 | $30.21 | 2,100 | $126,840 |
| April 21, 2023 | $57.67 | 4.08% | $57.67 | $57.67 | $8.71 | 2,100 | $121,104 |
| April 20, 2023 | $60.12 | 0.56% | $60.12 | $60.12 | $18.07 | 2,100 | $126,251 |
| April 18, 2023 | $60.46 | 3.29% | $60.46 | $60.46 | $12.12 | 2,100 | $126,972 |
| April 13, 2023 | $62.52 | 0.42% | $64.47 | $62.52 | $25.51 | 2,100 | $131,299 |
| April 12, 2023 | $62.26 | 5.22% | $62.26 | $62.26 | $6.23 | 2,100 | $130,737 |
| April 7, 2023 | $59.17 | 0.57% | $59.17 | $59.17 | $2.93 | 2,100 | $124,248 |
| April 5, 2023 | $59.51 | 3.35% | $59.51 | $59.51 | $0.21 | 2,100 | $124,979 |
| March 21, 2023 | $57.58 | 6.63% | $57.92 | $57.58 | $8.59 | 2,100 | $120,916 |
| March 12, 2023 | $54.00 | 2.9% | $54.00 | $54.00 | $54.00 | 2,100 | $113,396 |
| March 10, 2023 | $55.61 | 1.83% | $55.95 | $55.48 | $7.98 | 2,100 | $116,771 |
| March 9, 2023 | $54.61 | 1.2% | $54.61 | $51.30 | $12.91 | 2,100 | $114,684 |
| March 8, 2023 | $53.96 | 0.43% | $54.87 | $51.20 | $25.54 | 2,100 | $113,314 |
| March 7, 2023 | $53.73 | 0.5% | $53.73 | $53.73 | $2.69 | 2,100 | $112,824 |
| March 2, 2023 | $54.00 | 1.06% | $54.00 | $51.81 | $10.55 | 2,100 | $113,406 |
| February 28, 2023 | $54.58 | 0.63% | $54.58 | $54.58 | $0.40 | 2,100 | $114,626 |
| February 27, 2023 | $54.24 | 2.15% | $54.24 | $54.24 | $2.71 | 2,100 | $113,903 |
| February 25, 2023 | $53.10 | 3.59% | $53.10 | $52.14 | $3.15 | 2,100 | $111,504 |
| February 18, 2023 | $55.08 | 2.47% | $57.30 | $55.08 | $12.30 | 2,100 | $115,678 |
| February 14, 2023 | $53.75 | 2.87% | $56.00 | $50.39 | $67.39 | 2,100 | $112,882 |
| February 13, 2023 | $55.34 | 4.51% | $55.34 | $54.03 | $2.72 | 2,100 | $116,216 |
| February 12, 2023 | $52.95 | 2.32% | $52.95 | $52.95 | $2.65 | 2,100 | $111,205 |
| February 10, 2023 | $54.21 | 1.57% | $54.21 | $54.21 | $2.71 | 2,100 | $113,839 |
| February 9, 2023 | $53.37 | 1.98% | $53.55 | $52.55 | $22.63 | 2,100 | $112,084 |
| February 5, 2023 | $54.45 | 4.42% | $54.45 | $53.02 | $52.70 | 2,100 | $114,354 |
| January 29, 2023 | $56.97 | 4.19% | $56.97 | $56.97 | $5.61 | 2,100 | $119,631 |
| January 23, 2023 | $59.46 | 3.21% | $59.46 | $59.46 | $11.89 | 2,100 | $124,857 |
| January 19, 2023 | $61.43 | 1.86% | $61.43 | $61.43 | $22.51 | 2,100 | $129,012 |
| January 14, 2023 | $60.31 | 1.74% | $60.31 | $60.31 | $6.03 | 2,100 | $126,646 |
| January 13, 2023 | $61.38 | 10.32% | $64.54 | $61.38 | $34.91 | 2,100 | $128,894 |
| January 7, 2023 | $55.64 | 5.06% | $55.64 | $55.43 | $3.00 | 2,100 | $116,839 |
| January 1, 2023 | $52.96 | 1.05% | $52.96 | $52.96 | $0.99 | 2,100 | $111,212 |
| December 31, 2022 | $52.41 | 0.25% | $52.41 | $52.41 | $0.49 | 2,100 | $110,056 |
| December 29, 2022 | $52.54 | 1.2% | $52.54 | $51.97 | $3.12 | 2,100 | $110,337 |
| December 23, 2022 | $53.18 | 1.03% | $53.18 | $53.18 | $3.16 | 2,100 | $111,678 |
| December 22, 2022 | $52.64 | 9.46% | $52.64 | $52.64 | $15.79 | 2,100 | $110,553 |
| December 14, 2022 | $58.14 | 5.37% | $58.14 | $58.14 | $11.76 | 2,100 | $122,095 |
| December 13, 2022 | $61.44 | 11.55% | $70.13 | $61.44 | $85.71 | 2,100 | $129,021 |
| December 12, 2022 | $55.08 | 1.51% | $55.55 | $54.72 | $8.97 | 2,100 | $115,662 |
| December 9, 2022 | $54.26 | 0.74% | $54.26 | $54.26 | $2.71 | 2,100 | $113,950 |
| December 8, 2022 | $53.86 | 0.31% | $53.86 | $53.86 | $1.00 | 2,100 | $113,101 |
| December 7, 2022 | $54.03 | 0.65% | $54.79 | $53.97 | $9.48 | 2,100 | $113,469 |
| December 6, 2022 | $53.68 | 0.94% | $53.68 | $52.13 | $12.18 | 2,100 | $112,733 |
| December 2, 2022 | $54.19 | 0.06% | $54.19 | $54.19 | $1.00 | 2,100 | $113,804 |
| December 1, 2022 | $54.22 | 0.4% | $54.57 | $54.22 | $2.00 | 2,100 | $113,867 |
| November 29, 2022 | $54.44 | 0.24% | $56.09 | $54.31 | $19.94 | 2,100 | $114,314 |
| November 28, 2022 | $54.31 | 0.77% | $54.31 | $54.21 | $3.99 | 2,100 | $114,052 |
| November 26, 2022 | $54.73 | 1.25% | $55.25 | $54.73 | $2.49 | 2,100 | $114,923 |
| November 25, 2022 | $55.42 | 1.45% | $55.42 | $54.88 | $1.50 | 2,100 | $116,381 |
| November 24, 2022 | $54.63 | 0.38% | $54.63 | $54.63 | $1.00 | 2,100 | $114,732 |
| November 23, 2022 | $54.84 | 1.14% | $56.82 | $54.76 | $12.98 | 2,100 | $115,169 |
| November 22, 2022 | $55.47 | 5.32% | $55.47 | $55.43 | $2.00 | 2,100 | $116,488 |
| November 21, 2022 | $52.67 | 0.61% | $52.67 | $52.67 | $6.26 | 2,100 | $110,610 |
| November 20, 2022 | $52.35 | 0.73% | $52.35 | $50.91 | $20.61 | 2,100 | $109,939 |
| November 19, 2022 | $51.97 | 1.31% | $51.97 | $51.42 | $4.62 | 2,100 | $109,144 |
| November 18, 2022 | $52.66 | 1.04% | $52.66 | $52.51 | $1.99 | 2,100 | $110,593 |
| November 16, 2022 | $52.12 | 0.06% | $52.12 | $52.12 | $2.61 | 2,100 | $109,451 |
| November 15, 2022 | $52.15 | 2.12% | $52.15 | $52.15 | $2.61 | 2,100 | $109,510 |
| November 14, 2022 | $53.28 | 2.15% | $53.28 | $53.28 | $1.07 | 2,100 | $111,894 |
| November 12, 2022 | $52.16 | 2.76% | $52.16 | $51.73 | $3.63 | 2,100 | $109,529 |
| November 11, 2022 | $53.64 | 0.26% | $54.24 | $53.64 | $2.00 | 2,100 | $112,634 |
| November 10, 2022 | $53.78 | 7.61% | $55.56 | $53.78 | $14.46 | 2,100 | $112,937 |
| November 9, 2022 | $58.21 | 14.54% | $58.21 | $51.29 | $11.35 | 2,100 | $122,231 |
| November 8, 2022 | $50.82 | 3.03% | $52.30 | $50.02 | $46.05 | 2,100 | $106,724 |
| November 7, 2022 | $52.41 | 0.02% | $53.24 | $52.00 | $63.27 | 2,100 | $110,061 |
| November 6, 2022 | $52.42 | 1.98% | $52.42 | $51.38 | $3.59 | 2,100 | $110,073 |
| November 5, 2022 | $53.48 | 4.64% | $55.40 | $53.48 | $17.45 | 2,100 | $112,313 |
| November 4, 2022 | $56.08 | 0.09% | $56.08 | $56.08 | $0.50 | 2,100 | $117,761 |
| November 3, 2022 | $56.03 | 0.07% | $57.07 | $55.99 | $7.98 | 2,100 | $117,663 |
| November 1, 2022 | $56.07 | 0.34% | $56.20 | $54.83 | $5.99 | 2,100 | $117,740 |
| October 31, 2022 | $55.88 | 3.04% | $56.47 | $55.88 | $2.49 | 2,100 | $117,355 |
| October 30, 2022 | $57.63 | 1.27% | $57.79 | $57.63 | $2.99 | 2,100 | $121,029 |
| October 29, 2022 | $56.91 | 2.45% | $56.91 | $56.91 | $0.50 | 2,100 | $119,508 |
| October 28, 2022 | $58.34 | 0.43% | $61.40 | $58.34 | $22.79 | 2,100 | $122,504 |
| October 27, 2022 | $58.59 | 2.98% | $58.59 | $58.59 | $5.86 | 2,100 | $123,039 |
| October 25, 2022 | $60.39 | 1.44% | $61.23 | $60.32 | $24.23 | 2,100 | $126,817 |
| October 24, 2022 | $59.53 | 0% | $60.59 | $57.15 | $15.15 | 2,100 | $125,019 |
