The Raise Total
$110,800Price Per Token
$52.76Raise Start
January 10, 2022Minimum Investment
$53https://realt.co/product/19268-eureka-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 2,100 | $127,505 |
| May 7, 2025 | $60.72 | 2.74% | $60.72 | $59.10 | $6.07 | 2,100 | $127,505 |
| May 6, 2025 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 2,100 | $124,115 |
| May 5, 2025 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 2,100 | $124,115 |
| May 4, 2025 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 2,100 | $124,115 |
| May 3, 2025 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 2,100 | $124,115 |
| May 2, 2025 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 2,100 | $124,115 |
| May 1, 2025 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 2,100 | $124,115 |
| April 30, 2025 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 2,100 | $124,115 |
| April 29, 2025 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 2,100 | $124,115 |
| April 28, 2025 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 2,100 | $124,115 |
| April 27, 2025 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 2,100 | $124,115 |
| April 26, 2025 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 2,100 | $124,115 |
| April 25, 2025 | $59.10 | 0.75% | $59.10 | $58.66 | $11.82 | 2,100 | $124,115 |
| April 24, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 23, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 22, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 21, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 20, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 19, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 18, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 17, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 16, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 15, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 14, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 13, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 12, 2025 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 2,100 | $123,186 |
| April 11, 2025 | $58.66 | 4.17% | $58.66 | $56.31 | $5.87 | 2,100 | $123,186 |
| April 10, 2025 | $56.31 | 0% | $56.31 | $56.31 | $0.00 | 2,100 | $118,244 |
| April 9, 2025 | $56.31 | 4.14% | $58.74 | $56.31 | $5.63 | 2,100 | $118,244 |
| April 8, 2025 | $58.74 | 6.09% | $58.74 | $55.37 | $17.62 | 2,100 | $123,346 |
| April 7, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 2,100 | $116,276 |
| April 6, 2025 | $55.37 | 2.31% | $56.68 | $55.37 | $7.13 | 2,100 | $116,276 |
| April 5, 2025 | $56.68 | 0.47% | $56.95 | $55.40 | $14.03 | 2,100 | $119,033 |
| April 4, 2025 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 2,100 | $119,604 |
| April 3, 2025 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 2,100 | $119,604 |
| April 2, 2025 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 2,100 | $119,604 |
| April 1, 2025 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 2,100 | $119,604 |
| March 31, 2025 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 2,100 | $119,604 |
| March 30, 2025 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 2,100 | $119,604 |
| March 29, 2025 | $56.95 | 2.82% | $56.95 | $55.09 | $8.45 | 2,100 | $119,604 |
| March 28, 2025 | $55.39 | 0.27% | $55.54 | $55.39 | $2.77 | 2,100 | $116,311 |
| March 27, 2025 | $55.54 | 3.99% | $57.85 | $55.04 | $5.53 | 2,100 | $116,633 |
| March 26, 2025 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 2,100 | $121,484 |
| March 25, 2025 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 2,100 | $121,484 |
| March 24, 2025 | $57.85 | 1.11% | $58.50 | $57.85 | $5.78 | 2,100 | $121,484 |
| March 23, 2025 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 2,100 | $122,844 |
| March 22, 2025 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 2,100 | $122,844 |
| March 21, 2025 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 2,100 | $122,844 |
| March 20, 2025 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 2,100 | $122,844 |
| March 19, 2025 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 2,100 | $122,844 |
| March 18, 2025 | $58.50 | 4.07% | $58.50 | $56.21 | $5.85 | 2,100 | $122,844 |
| March 17, 2025 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,100 | $118,037 |
| March 16, 2025 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,100 | $118,037 |
| March 15, 2025 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,100 | $118,037 |
| March 14, 2025 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,100 | $118,037 |
| March 13, 2025 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,100 | $118,037 |
| March 12, 2025 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,100 | $118,037 |
| March 11, 2025 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,100 | $118,037 |
| March 10, 2025 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,100 | $118,037 |
| March 9, 2025 | $56.21 | 0.14% | $56.56 | $56.21 | $13.68 | 2,100 | $118,037 |
| March 8, 2025 | $56.29 | 4.84% | $59.15 | $56.29 | $5.63 | 2,100 | $118,215 |
| March 7, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 2,100 | $124,221 |
| March 6, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 2,100 | $124,221 |
| March 5, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 2,100 | $124,221 |
| March 4, 2025 | $59.15 | 4.93% | $59.15 | $56.37 | $5.92 | 2,100 | $124,221 |
| March 3, 2025 | $56.37 | 0.39% | $56.59 | $56.37 | $5.64 | 2,100 | $118,370 |
| March 2, 2025 | $56.59 | 6.29% | $60.39 | $56.59 | $11.33 | 2,100 | $118,834 |
| March 1, 2025 | $60.39 | 8.34% | $60.39 | $55.74 | $12.26 | 2,100 | $126,827 |
| February 28, 2025 | $55.74 | 0% | $55.74 | $55.74 | $0.00 | 2,100 | $117,046 |
| February 27, 2025 | $55.74 | 1.03% | $56.32 | $55.74 | $10.93 | 2,100 | $117,046 |
| February 26, 2025 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 2,100 | $118,277 |
| February 25, 2025 | $56.32 | 0.34% | $56.32 | $56.13 | $5.63 | 2,100 | $118,277 |
| February 24, 2025 | $56.13 | 1.85% | $56.13 | $55.11 | $11.22 | 2,100 | $117,883 |
| February 23, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 22, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 21, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 20, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 19, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 18, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 17, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 16, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 15, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 14, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 13, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 12, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 11, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 10, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 9, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 8, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 7, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 6, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 5, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 4, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 3, 2025 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 2,100 | $115,741 |
| February 2, 2025 | $55.11 | 3.21% | $56.94 | $50.37 | $19.48 | 2,100 | $115,741 |
| February 1, 2025 | $56.94 | 7.8% | $61.76 | $56.94 | $5.69 | 2,100 | $119,580 |
| January 31, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 2,100 | $129,704 |
| January 30, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 2,100 | $129,704 |
| January 29, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 2,100 | $129,704 |
| January 28, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 2,100 | $129,704 |
| January 27, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 2,100 | $129,704 |
| January 26, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 2,100 | $129,704 |
| January 25, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 2,100 | $129,704 |
| January 24, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 2,100 | $129,704 |
| January 23, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 2,100 | $129,704 |
| January 22, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 2,100 | $129,704 |
| January 21, 2025 | $61.76 | 3.54% | $61.76 | $59.65 | $0.62 | 2,100 | $129,704 |
| January 20, 2025 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 2,100 | $125,271 |
| January 19, 2025 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 2,100 | $125,271 |
| January 18, 2025 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 2,100 | $125,271 |
| January 17, 2025 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 2,100 | $125,271 |
| January 16, 2025 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 2,100 | $125,271 |
| January 15, 2025 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 2,100 | $125,271 |
| January 14, 2025 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 2,100 | $125,271 |
| January 13, 2025 | $59.65 | 3.61% | $59.65 | $57.57 | $3.46 | 2,100 | $125,271 |
| January 12, 2025 | $57.57 | 0.45% | $57.57 | $57.31 | $11.51 | 2,100 | $120,906 |
| January 11, 2025 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| January 10, 2025 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| January 9, 2025 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| January 8, 2025 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| January 7, 2025 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| January 6, 2025 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| January 5, 2025 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| January 4, 2025 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| January 3, 2025 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| January 2, 2025 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| January 1, 2025 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 31, 2024 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 30, 2024 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 29, 2024 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 28, 2024 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 27, 2024 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 26, 2024 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 25, 2024 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 24, 2024 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 23, 2024 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 22, 2024 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 21, 2024 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 20, 2024 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 2,100 | $120,356 |
| December 19, 2024 | $57.31 | 14.6% | $67.11 | $57.31 | $5.73 | 2,100 | $120,356 |
| December 18, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 17, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 16, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 15, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 14, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 13, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 12, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 11, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 10, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 9, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 8, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 7, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 6, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 5, 2024 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 2,100 | $140,935 |
| December 4, 2024 | $67.11 | 6.19% | $71.54 | $67.11 | $24.13 | 2,100 | $140,935 |
| December 3, 2024 | $71.54 | 11.35% | $71.54 | $64.25 | $2.85 | 2,100 | $150,224 |
| December 2, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| December 1, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 30, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 29, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 28, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 27, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 26, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 25, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 24, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 23, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 22, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 21, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 20, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 19, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 18, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 17, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 16, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 15, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 14, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 13, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 12, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 11, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 2,100 | $134,925 |
| November 10, 2024 | $64.25 | 7.01% | $64.25 | $60.04 | $56.15 | 2,100 | $134,925 |
| November 9, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 8, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 7, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 6, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 5, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 4, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 3, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 2, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| November 1, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 31, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 30, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 29, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 28, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 27, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 26, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 25, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 24, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 23, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 22, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 21, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 20, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 19, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 18, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 17, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 16, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 15, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 14, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 13, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 12, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 11, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 10, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 9, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 8, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 7, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 6, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 5, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 4, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 3, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 2, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| October 1, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 30, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 29, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 28, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 27, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 26, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 25, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 24, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 23, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 22, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 21, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 20, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 19, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 18, 2024 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 2,100 | $126,076 |
| September 17, 2024 | $60.04 | 3.89% | $60.04 | $57.79 | $0.00 | 2,100 | $126,076 |
| September 16, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 15, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 14, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 13, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 12, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 11, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 10, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 9, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 8, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 7, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 6, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,358 |
| September 5, 2024 | $57.79 | 0.75% | $57.79 | $57.35 | $11.51 | 2,100 | $121,358 |
| September 4, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 2,100 | $120,465 |
| September 3, 2024 | $57.36 | 0.26% | $57.36 | $57.21 | $5.74 | 2,100 | $120,465 |
| September 2, 2024 | $57.21 | 2.75% | $57.21 | $55.68 | $2.86 | 2,100 | $120,144 |
| September 1, 2024 | $55.68 | 4.17% | $55.68 | $53.45 | $5.57 | 2,100 | $116,930 |
| August 31, 2024 | $53.45 | 0% | $53.45 | $53.45 | $0.00 | 2,100 | $112,247 |
| August 30, 2024 | $53.45 | 0% | $53.45 | $53.45 | $0.00 | 2,100 | $112,247 |
| August 29, 2024 | $53.45 | 0% | $53.45 | $53.45 | $0.00 | 2,100 | $112,247 |
| August 28, 2024 | $53.45 | 0% | $53.45 | $53.45 | $0.00 | 2,100 | $112,247 |
| August 27, 2024 | $53.45 | 1.16% | $54.08 | $53.45 | $0.01 | 2,100 | $112,247 |
| August 26, 2024 | $54.08 | 1.1% | $54.68 | $54.08 | $5.41 | 2,100 | $113,577 |
| August 25, 2024 | $54.68 | 0% | $54.68 | $54.68 | $0.00 | 2,100 | $114,819 |
| August 24, 2024 | $54.68 | 0% | $54.68 | $54.68 | $0.00 | 2,100 | $114,819 |
| August 23, 2024 | $54.68 | 0% | $54.68 | $54.68 | $0.00 | 2,100 | $114,819 |
| August 22, 2024 | $54.68 | 0% | $54.68 | $54.68 | $0.00 | 2,100 | $114,819 |
| August 21, 2024 | $54.68 | 0% | $54.68 | $54.68 | $0.00 | 2,100 | $114,819 |
| August 20, 2024 | $54.68 | 3.15% | $54.68 | $53.01 | $2.73 | 2,100 | $114,819 |
| August 19, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 2,100 | $111,322 |
| August 18, 2024 | $53.01 | 1.82% | $53.99 | $53.01 | $21.85 | 2,100 | $111,322 |
| August 17, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 2,100 | $113,383 |
| August 16, 2024 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 2,100 | $113,383 |
| August 15, 2024 | $53.99 | 11.64% | $61.10 | $52.11 | $22.94 | 2,100 | $113,383 |
| August 14, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 13, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 12, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 11, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 10, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 9, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 8, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 2,100 | $128,313 |
| August 7, 2024 | $61.10 | 6.65% | $61.17 | $57.29 | $11.61 | 2,100 | $128,313 |
| August 6, 2024 | $57.29 | 0% | $57.29 | $57.29 | $0.00 | 2,100 | $120,308 |
| August 5, 2024 | $57.29 | 0% | $57.29 | $57.29 | $0.00 | 2,100 | $120,308 |
| August 4, 2024 | $57.29 | 3.39% | $57.29 | $53.01 | $26.59 | 2,100 | $120,308 |
| August 3, 2024 | $55.41 | 2.95% | $55.41 | $52.54 | $16.30 | 2,100 | $116,371 |
| August 2, 2024 | $53.82 | 1.72% | $53.82 | $52.91 | $5.38 | 2,100 | $113,018 |
| August 1, 2024 | $52.91 | 3.66% | $54.92 | $52.91 | $5.29 | 2,100 | $111,121 |
| July 31, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 2,100 | $115,333 |
| July 30, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 2,100 | $115,333 |
| July 29, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 2,100 | $115,333 |
| July 28, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 2,100 | $115,333 |
| July 27, 2024 | $54.92 | 1.1% | $54.92 | $54.32 | $0.00 | 2,100 | $115,333 |
| July 26, 2024 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 2,100 | $114,074 |
| July 25, 2024 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 2,100 | $114,074 |
| July 24, 2024 | $54.32 | 4.63% | $56.96 | $54.32 | $5.43 | 2,100 | $114,074 |
| July 23, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,618 |
| July 22, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,618 |
| July 21, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,618 |
| July 20, 2024 | $56.96 | 1.71% | $56.96 | $57.95 | $4.56 | 2,100 | $119,618 |
| July 19, 2024 | $57.95 | 0% | $57.95 | $57.95 | $0.00 | 2,100 | $121,692 |
| July 18, 2024 | $57.95 | 0.94% | $57.41 | $57.95 | $13.33 | 2,100 | $121,692 |
| July 17, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 16, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 15, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 14, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 13, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 12, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 11, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 2,100 | $120,553 |
| July 10, 2024 | $57.41 | 2.37% | $56.08 | $57.41 | $1.72 | 2,100 | $120,553 |
| July 9, 2024 | $56.08 | 0% | $56.08 | $56.08 | $0.00 | 2,100 | $117,759 |
| July 8, 2024 | $56.08 | 2.65% | $54.63 | $56.08 | $3.93 | 2,100 | $117,759 |
| July 7, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 2,100 | $114,725 |
| July 6, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 2,100 | $114,725 |
| July 5, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 2,100 | $114,725 |
| July 4, 2024 | $54.63 | 0.74% | $54.63 | $55.04 | $10.67 | 2,100 | $114,725 |
| July 3, 2024 | $55.04 | 1.92% | $55.04 | $56.12 | $11.07 | 2,100 | $115,578 |
| July 2, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| July 1, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 30, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 29, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 28, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 27, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 26, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 25, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 24, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 23, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 22, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 21, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 19, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 20, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 20, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 19, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 18, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 2,100 | $117,862 |
| June 17, 2024 | $56.12 | 0% | $56.12 | $56.12 | $5.61 | 2,100 | $117,862 |
| June 17, 2024 | $56.12 | 2.69% | $56.12 | $56.12 | $5.61 | 2,100 | $117,862 |
| June 13, 2024 | $54.65 | 0% | $54.65 | $54.65 | $5.47 | 2,100 | $114,765 |
| June 13, 2024 | $54.65 | 7.34% | $54.65 | $58.98 | $5.47 | 2,100 | $114,765 |
| June 12, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 11, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 10, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 9, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 8, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 7, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 6, 2024 | $58.98 | 0% | $62.49 | $58.98 | $0.00 | 2,100 | $123,859 |
| June 5, 2024 | $58.98 | 0% | $58.98 | $58.98 | $5.90 | 2,100 | $123,859 |
| June 5, 2024 | $58.98 | 5.62% | $58.98 | $62.49 | $5.90 | 2,100 | $123,859 |
| June 4, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| June 3, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| June 2, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| June 1, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| May 31, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| May 30, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| May 29, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| May 28, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 2,100 | $131,219 |
| May 27, 2024 | $62.49 | 0% | $64.15 | $62.49 | $0.00 | 2,100 | $131,219 |
| May 26, 2024 | $62.49 | 2.59% | $62.49 | $64.15 | $12.67 | 2,100 | $131,219 |
| May 25, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 2,100 | $134,723 |
| May 24, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 2,100 | $134,723 |
| May 23, 2024 | $64.15 | 0% | $65.87 | $64.15 | $0.00 | 2,100 | $134,723 |
| May 22, 2024 | $64.15 | 2.61% | $64.15 | $65.87 | $12.83 | 2,100 | $134,723 |
| May 21, 2024 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 2,100 | $138,336 |
| May 20, 2024 | $65.87 | 22.07% | $53.96 | $65.87 | $6.59 | 2,100 | $138,336 |
| May 17, 2024 | $53.96 | 0% | $53.96 | $53.96 | $0.00 | 2,100 | $113,322 |
| May 12, 2024 | $53.96 | 3.93% | $53.96 | $53.96 | $5.40 | 2,100 | $113,322 |
| May 8, 2024 | $56.17 | 0% | $56.17 | $56.17 | $0.00 | 2,100 | $117,964 |
| May 7, 2024 | $56.17 | 0% | $56.17 | $56.17 | $0.00 | 2,100 | $117,964 |
| May 2, 2024 | $56.17 | 5.64% | $56.17 | $56.17 | $0.00 | 2,100 | $117,964 |
| April 30, 2024 | $53.17 | 2.14% | $53.17 | $53.17 | $5.32 | 2,100 | $111,647 |
| April 18, 2024 | $54.33 | 1.19% | $54.33 | $54.33 | $0.00 | 2,100 | $114,095 |
| April 15, 2024 | $53.69 | 0.69% | $53.69 | $53.69 | $5.37 | 2,100 | $112,758 |
| April 12, 2024 | $53.32 | 0% | $53.32 | $53.32 | $5.33 | 2,100 | $111,972 |
