The Raise Total
$0Price Per Token
-Raise Start
March 3, 2022Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 28, 2023 | $55.55 | 4.08% | $56 | $56 | $0 | 2,100 | $116,657 |
| September 24, 2023 | $53.37 | 1.54% | $53 | $53 | $5 | 2,100 | $112,078 |
| September 10, 2023 | $52.56 | 0.89% | $53 | $53 | $10 | 2,100 | $110,370 |
| September 3, 2023 | $53.03 | 2.36% | $53 | $53 | $5 | 2,100 | $111,368 |
| August 27, 2023 | $54.31 | 4.26% | $54 | $48 | $68 | 2,100 | $114,047 |
| August 22, 2023 | $52.09 | 0.42% | $52 | $52 | $5 | 2,100 | $109,382 |
| August 21, 2023 | $51.87 | 0.48% | $52 | $52 | $5 | 2,100 | $108,923 |
| August 18, 2023 | $51.62 | 1.57% | $52 | $52 | $5 | 2,100 | $108,395 |
| August 16, 2023 | $50.82 | 5.35% | $51 | $51 | $15 | 2,100 | $106,722 |
| August 3, 2023 | $53.69 | 2.63% | $54 | $54 | $5 | 2,100 | $112,756 |
| July 8, 2023 | $55.14 | 1.97% | $55 | $55 | $0 | 2,100 | $115,797 |
| July 6, 2023 | $56.25 | 2.46% | $56 | $56 | $11 | 2,100 | $118,119 |
| July 1, 2023 | $54.90 | 0.4% | $55 | $55 | $8 | 2,100 | $115,297 |
| June 27, 2023 | $55.12 | 0.02% | $55 | $55 | $17 | 2,100 | $115,755 |
| June 20, 2023 | $55.11 | 3.3% | $55 | $55 | $4 | 2,100 | $115,727 |
| June 19, 2023 | $53.35 | 0.52% | $53 | $53 | $3 | 2,100 | $112,028 |
| June 18, 2023 | $53.63 | 0.45% | $54 | $52 | $8 | 2,100 | $112,633 |
| June 17, 2023 | $53.39 | 2.06% | $53 | $53 | $5 | 2,100 | $112,117 |
| June 16, 2023 | $52.31 | 2.71% | $52 | $52 | $5 | 2,100 | $109,858 |
| June 13, 2023 | $50.93 | 1.16% | $51 | $51 | $8 | 2,100 | $106,944 |
| June 12, 2023 | $51.53 | 0.77% | $52 | $52 | $3 | 2,100 | $108,220 |
| June 10, 2023 | $51.93 | 3.44% | $52 | $52 | $5 | 2,100 | $109,060 |
| June 8, 2023 | $53.78 | 18.08% | $54 | $52 | $94 | 2,100 | $112,938 |
| June 7, 2023 | $65.65 | 25.55% | $66 | $66 | $107 | 2,100 | $137,858 |
| June 4, 2023 | $52.29 | 1.73% | $52 | $52 | $5 | 2,100 | $109,806 |
| May 30, 2023 | $53.21 | 0.66% | $53 | $53 | $5 | 2,100 | $111,741 |
| May 28, 2023 | $52.86 | 4.4% | $56 | $53 | $35 | 2,100 | $111,015 |
| May 20, 2023 | $55.29 | 1.71% | $55 | $55 | $6 | 2,100 | $116,100 |
| May 9, 2023 | $56.25 | 0% | $56 | $56 | $6 | 2,100 | $118,135 |
| May 7, 2023 | $56.25 | 2.9% | $58 | $49 | $169 | 2,100 | $118,133 |
| May 6, 2023 | $57.93 | 0.87% | $58 | $58 | $9 | 2,100 | $121,650 |
| May 5, 2023 | $58.44 | 4.24% | $58 | $57 | $14 | 2,100 | $122,716 |
| May 4, 2023 | $61.03 | 3.69% | $61 | $61 | $12 | 2,100 | $128,172 |
| May 2, 2023 | $58.86 | 0.94% | $59 | $59 | $5 | 2,100 | $123,601 |
| May 1, 2023 | $58.31 | 1.72% | $58 | $58 | $4 | 2,100 | $122,442 |
| April 30, 2023 | $59.33 | 3.79% | $59 | $59 | $6 | 2,100 | $124,602 |
| April 25, 2023 | $61.67 | 2.1% | $62 | $62 | $19 | 2,100 | $129,498 |
| April 24, 2023 | $60.40 | 4.73% | $60 | $60 | $30 | 2,100 | $126,840 |
| April 21, 2023 | $57.67 | 4.08% | $58 | $58 | $9 | 2,100 | $121,104 |
| April 20, 2023 | $60.12 | 0.56% | $60 | $60 | $18 | 2,100 | $126,251 |
| April 18, 2023 | $60.46 | 3.29% | $60 | $60 | $12 | 2,100 | $126,972 |
| April 13, 2023 | $62.52 | 0.42% | $64 | $63 | $26 | 2,100 | $131,299 |
| April 12, 2023 | $62.26 | 5.22% | $62 | $62 | $6 | 2,100 | $130,737 |
| April 7, 2023 | $59.17 | 0.57% | $59 | $59 | $3 | 2,100 | $124,248 |
| April 5, 2023 | $59.51 | 3.35% | $60 | $60 | $0 | 2,100 | $124,979 |
| March 21, 2023 | $57.58 | 6.63% | $58 | $58 | $9 | 2,100 | $120,916 |
| March 12, 2023 | $54.00 | 2.9% | $54 | $54 | $54 | 2,100 | $113,396 |
| March 10, 2023 | $55.61 | 1.83% | $56 | $55 | $8 | 2,100 | $116,771 |
| March 9, 2023 | $54.61 | 1.2% | $55 | $51 | $13 | 2,100 | $114,684 |
| March 8, 2023 | $53.96 | 0.43% | $55 | $51 | $26 | 2,100 | $113,314 |
| March 7, 2023 | $53.73 | 0.5% | $54 | $54 | $3 | 2,100 | $112,824 |
| March 2, 2023 | $54.00 | 1.06% | $54 | $52 | $11 | 2,100 | $113,406 |
| February 28, 2023 | $54.58 | 0.63% | $55 | $55 | $0 | 2,100 | $114,626 |
| February 27, 2023 | $54.24 | 2.15% | $54 | $54 | $3 | 2,100 | $113,903 |
| February 25, 2023 | $53.10 | 3.59% | $53 | $52 | $3 | 2,100 | $111,504 |
| February 18, 2023 | $55.08 | 2.47% | $57 | $55 | $12 | 2,100 | $115,678 |
| February 14, 2023 | $53.75 | 2.87% | $56 | $50 | $67 | 2,100 | $112,882 |
| February 13, 2023 | $55.34 | 4.51% | $55 | $54 | $3 | 2,100 | $116,216 |
| February 12, 2023 | $52.95 | 2.32% | $53 | $53 | $3 | 2,100 | $111,205 |
| February 10, 2023 | $54.21 | 1.57% | $54 | $54 | $3 | 2,100 | $113,839 |
| February 9, 2023 | $53.37 | 1.98% | $54 | $53 | $23 | 2,100 | $112,084 |
| February 5, 2023 | $54.45 | 4.42% | $54 | $53 | $53 | 2,100 | $114,354 |
| January 29, 2023 | $56.97 | 4.19% | $57 | $57 | $6 | 2,100 | $119,631 |
| January 23, 2023 | $59.46 | 3.21% | $59 | $59 | $12 | 2,100 | $124,857 |
| January 19, 2023 | $61.43 | 1.86% | $61 | $61 | $23 | 2,100 | $129,012 |
| January 14, 2023 | $60.31 | 1.74% | $60 | $60 | $6 | 2,100 | $126,646 |
| January 13, 2023 | $61.38 | 10.32% | $65 | $61 | $35 | 2,100 | $128,894 |
| January 7, 2023 | $55.64 | 5.06% | $56 | $55 | $3 | 2,100 | $116,839 |
| January 1, 2023 | $52.96 | 1.05% | $53 | $53 | $1 | 2,100 | $111,212 |
| December 31, 2022 | $52.41 | 0.25% | $52 | $52 | $0 | 2,100 | $110,056 |
| December 29, 2022 | $52.54 | 1.2% | $53 | $52 | $3 | 2,100 | $110,337 |
| December 23, 2022 | $53.18 | 1.03% | $53 | $53 | $3 | 2,100 | $111,678 |
| December 22, 2022 | $52.64 | 9.46% | $53 | $53 | $16 | 2,100 | $110,553 |
| December 14, 2022 | $58.14 | 5.37% | $58 | $58 | $12 | 2,100 | $122,095 |
| December 13, 2022 | $61.44 | 11.55% | $70 | $61 | $86 | 2,100 | $129,021 |
| December 12, 2022 | $55.08 | 1.51% | $56 | $55 | $9 | 2,100 | $115,662 |
| December 9, 2022 | $54.26 | 0.74% | $54 | $54 | $3 | 2,100 | $113,950 |
| December 8, 2022 | $53.86 | 0.31% | $54 | $54 | $1 | 2,100 | $113,101 |
| December 7, 2022 | $54.03 | 0.65% | $55 | $54 | $9 | 2,100 | $113,469 |
| December 6, 2022 | $53.68 | 0.94% | $54 | $52 | $12 | 2,100 | $112,733 |
| December 2, 2022 | $54.19 | 0.06% | $54 | $54 | $1 | 2,100 | $113,804 |
| December 1, 2022 | $54.22 | 0.4% | $55 | $54 | $2 | 2,100 | $113,867 |
| November 29, 2022 | $54.44 | 0.24% | $56 | $54 | $20 | 2,100 | $114,314 |
| November 28, 2022 | $54.31 | 0.77% | $54 | $54 | $4 | 2,100 | $114,052 |
| November 26, 2022 | $54.73 | 1.25% | $55 | $55 | $2 | 2,100 | $114,923 |
| November 25, 2022 | $55.42 | 1.45% | $55 | $55 | $1 | 2,100 | $116,381 |
| November 24, 2022 | $54.63 | 0.38% | $55 | $55 | $1 | 2,100 | $114,732 |
| November 23, 2022 | $54.84 | 1.14% | $57 | $55 | $13 | 2,100 | $115,169 |
| November 22, 2022 | $55.47 | 5.32% | $55 | $55 | $2 | 2,100 | $116,488 |
| November 21, 2022 | $52.67 | 0.61% | $53 | $53 | $6 | 2,100 | $110,610 |
| November 20, 2022 | $52.35 | 0.73% | $52 | $51 | $21 | 2,100 | $109,939 |
| November 19, 2022 | $51.97 | 1.31% | $52 | $51 | $5 | 2,100 | $109,144 |
| November 18, 2022 | $52.66 | 1.04% | $53 | $53 | $2 | 2,100 | $110,593 |
| November 16, 2022 | $52.12 | 0.06% | $52 | $52 | $3 | 2,100 | $109,451 |
| November 15, 2022 | $52.15 | 2.12% | $52 | $52 | $3 | 2,100 | $109,510 |
| November 14, 2022 | $53.28 | 2.15% | $53 | $53 | $1 | 2,100 | $111,894 |
| November 12, 2022 | $52.16 | 2.76% | $52 | $52 | $4 | 2,100 | $109,529 |
| November 11, 2022 | $53.64 | 0.26% | $54 | $54 | $2 | 2,100 | $112,634 |
| November 10, 2022 | $53.78 | 7.61% | $56 | $54 | $14 | 2,100 | $112,937 |
| November 9, 2022 | $58.21 | 14.54% | $58 | $51 | $11 | 2,100 | $122,231 |
| November 8, 2022 | $50.82 | 3.03% | $52 | $50 | $46 | 2,100 | $106,724 |
| November 7, 2022 | $52.41 | 0.02% | $53 | $52 | $63 | 2,100 | $110,061 |
| November 6, 2022 | $52.42 | 1.98% | $52 | $51 | $4 | 2,100 | $110,073 |
| November 5, 2022 | $53.48 | 4.64% | $55 | $53 | $17 | 2,100 | $112,313 |
| November 4, 2022 | $56.08 | 0.09% | $56 | $56 | $0 | 2,100 | $117,761 |
| November 3, 2022 | $56.03 | 0.07% | $57 | $56 | $8 | 2,100 | $117,663 |
| November 1, 2022 | $56.07 | 0.34% | $56 | $55 | $6 | 2,100 | $117,740 |
| October 31, 2022 | $55.88 | 3.04% | $56 | $56 | $2 | 2,100 | $117,355 |
| October 30, 2022 | $57.63 | 1.27% | $58 | $58 | $3 | 2,100 | $121,029 |
| October 29, 2022 | $56.91 | 2.45% | $57 | $57 | $0 | 2,100 | $119,508 |
| October 28, 2022 | $58.34 | 0.43% | $61 | $58 | $23 | 2,100 | $122,504 |
| October 27, 2022 | $58.59 | 2.98% | $59 | $59 | $6 | 2,100 | $123,039 |
| October 25, 2022 | $60.39 | 1.44% | $61 | $60 | $24 | 2,100 | $126,817 |
| October 24, 2022 | $59.53 | 10.69% | $61 | $57 | $15 | 2,100 | $125,019 |
| October 20, 2022 | $53.78 | 0.37% | $54 | $54 | $4 | 2,100 | $112,941 |
| October 19, 2022 | $53.98 | 0.78% | $54 | $54 | $2 | 2,100 | $113,367 |
| October 18, 2022 | $53.56 | 2.48% | $54 | $52 | $45 | 2,100 | $112,482 |
| October 15, 2022 | $54.92 | 0.46% | $55 | $54 | $4 | 2,100 | $115,341 |
| October 14, 2022 | $54.67 | 1.57% | $55 | $54 | $1 | 2,100 | $114,811 |
| October 13, 2022 | $55.54 | 5.93% | $56 | $56 | $6 | 2,100 | $116,632 |
| October 12, 2022 | $52.43 | 0.47% | $52 | $51 | $15 | 2,100 | $110,094 |
| October 10, 2022 | $52.68 | 0.38% | $53 | $52 | $3 | 2,100 | $110,625 |
| October 9, 2022 | $52.88 | 2.27% | $53 | $53 | $4 | 2,100 | $111,050 |
| September 30, 2022 | $54.11 | 0.32% | $54 | $54 | $3 | 2,100 | $113,640 |
| September 25, 2022 | $53.94 | 1.75% | $54 | $52 | $30 | 2,100 | $113,268 |
| September 24, 2022 | $53.01 | 1.57% | $53 | $53 | $3 | 2,100 | $111,315 |
| September 22, 2022 | $52.19 | 0.66% | $52 | $52 | $0 | 2,100 | $109,597 |
| September 21, 2022 | $51.85 | 2.25% | $52 | $51 | $4 | 2,100 | $108,879 |
| September 20, 2022 | $50.71 | 3.63% | $52 | $50 | $8 | 2,100 | $106,498 |
| September 19, 2022 | $52.62 | 2.81% | $53 | $53 | $2 | 2,100 | $110,499 |
| September 18, 2022 | $51.18 | 0.21% | $51 | $50 | $16 | 2,100 | $107,478 |
| September 17, 2022 | $51.29 | 1.18% | $52 | $51 | $17 | 2,100 | $107,718 |
| September 16, 2022 | $51.90 | 0.72% | $52 | $51 | $1 | 2,100 | $108,991 |
| September 15, 2022 | $51.53 | 2.26% | $52 | $51 | $8 | 2,100 | $108,222 |
| September 14, 2022 | $52.72 | 1.52% | $53 | $53 | $26 | 2,100 | $110,708 |
| September 12, 2022 | $51.93 | 8.17% | $52 | $52 | $4 | 2,100 | $109,061 |
| September 10, 2022 | $56.55 | 0.57% | $58 | $57 | $9 | 2,100 | $118,751 |
| September 9, 2022 | $56.23 | 1.32% | $56 | $56 | $5 | 2,100 | $118,079 |
| September 8, 2022 | $56.98 | 1.8% | $57 | $57 | $11 | 2,100 | $119,652 |
| September 7, 2022 | $55.97 | 8.22% | $56 | $56 | $0 | 2,100 | $117,527 |
| September 6, 2022 | $51.72 | 6.66% | $52 | $52 | $5 | 2,100 | $108,617 |
| September 5, 2022 | $55.41 | 1.21% | $56 | $55 | $7 | 2,100 | $116,358 |
| September 4, 2022 | $54.75 | 2.78% | $55 | $54 | $1 | 2,100 | $114,970 |
| September 3, 2022 | $53.27 | 3.18% | $53 | $53 | $1 | 2,100 | $111,872 |
| September 1, 2022 | $55.02 | 0.99% | $55 | $55 | $6 | 2,100 | $115,532 |
| August 30, 2022 | $55.57 | 8.41% | $56 | $56 | $3 | 2,100 | $116,703 |
| August 28, 2022 | $51.26 | 0.12% | $51 | $51 | $3 | 2,100 | $107,649 |
| August 27, 2022 | $51.32 | 1.63% | $52 | $49 | $43 | 2,100 | $107,779 |
| August 26, 2022 | $52.17 | 0.61% | $52 | $51 | $22 | 2,100 | $109,548 |
| August 25, 2022 | $52.49 | 1.12% | $52 | $51 | $6 | 2,100 | $110,226 |
| August 20, 2022 | $51.91 | 1.11% | $52 | $52 | $3 | 2,100 | $109,003 |
| August 19, 2022 | $51.34 | 1.1% | $52 | $50 | $18 | 2,100 | $107,813 |
| August 18, 2022 | $50.78 | 8.42% | $52 | $51 | $18 | 2,100 | $106,630 |
| August 15, 2022 | $55.45 | 5.67% | $55 | $55 | $3 | 2,100 | $116,452 |
| August 13, 2022 | $58.78 | 0.99% | $59 | $59 | $6 | 2,100 | $123,445 |
| August 12, 2022 | $59.37 | 3.27% | $59 | $59 | $0 | 2,100 | $124,676 |
| August 10, 2022 | $57.49 | 2.69% | $59 | $57 | $26 | 2,100 | $120,723 |
| August 9, 2022 | $59.08 | 3.14% | $59 | $59 | $6 | 2,100 | $124,059 |
| August 8, 2022 | $57.28 | 0% | $57 | $57 | $3 | 2,100 | $120,294 |
| August 7, 2022 | $57.28 | 1.65% | $58 | $57 | $7 | 2,100 | $120,298 |
| August 5, 2022 | $56.35 | 5.66% | $57 | $56 | $3 | 2,100 | $118,334 |
| August 4, 2022 | $53.33 | 3.44% | $53 | $53 | $1 | 2,100 | $111,990 |
| August 2, 2022 | $55.23 | 3.55% | $55 | $54 | $2 | 2,100 | $115,977 |
| July 29, 2022 | $57.26 | 0.21% | $57 | $57 | $3 | 2,100 | $120,256 |
| July 28, 2022 | $57.38 | 1.96% | $57 | $57 | $8 | 2,100 | $120,493 |
| July 27, 2022 | $58.53 | 2.13% | $59 | $57 | $17 | 2,100 | $122,912 |
| July 26, 2022 | $57.31 | 13.4% | $57 | $57 | $15 | 2,100 | $120,345 |
| July 25, 2022 | $50.54 | 0.32% | $51 | $50 | $25 | 2,100 | $106,126 |
| July 24, 2022 | $50.70 | 10.79% | $51 | $50 | $31 | 2,100 | $106,465 |
| July 21, 2022 | $56.83 | 6.09% | $57 | $57 | $6 | 2,100 | $119,334 |
| July 20, 2022 | $53.57 | 0.98% | $54 | $54 | $0 | 2,100 | $112,507 |
| July 19, 2022 | $54.10 | 4.79% | $58 | $54 | $33 | 2,100 | $113,614 |
| July 18, 2022 | $56.82 | 0.19% | $57 | $57 | $11 | 2,100 | $119,321 |
| July 17, 2022 | $56.93 | 4.59% | $58 | $57 | $17 | 2,100 | $119,552 |
| July 16, 2022 | $54.43 | 4.21% | $57 | $54 | $22 | 2,100 | $114,300 |
| July 15, 2022 | $56.82 | 2.77% | $58 | $54 | $17 | 2,100 | $119,317 |
| July 14, 2022 | $55.29 | 0.02% | $56 | $55 | $19 | 2,100 | $116,101 |
| July 13, 2022 | $55.28 | 9.64% | $56 | $55 | $9 | 2,100 | $116,097 |
| July 12, 2022 | $50.42 | 0.04% | $50 | $50 | $1 | 2,100 | $105,873 |
| July 11, 2022 | $50.40 | 0.48% | $51 | $50 | $22 | 2,100 | $105,846 |
| July 10, 2022 | $50.16 | 8.01% | $50 | $50 | $2 | 2,100 | $105,345 |
| July 9, 2022 | $54.53 | 0.2% | $55 | $55 | $0 | 2,100 | $114,505 |
| July 8, 2022 | $54.42 | 3.08% | $54 | $54 | $3 | 2,100 | $114,288 |
| July 7, 2022 | $56.15 | 0.39% | $57 | $55 | $3 | 2,100 | $117,923 |
| July 6, 2022 | $56.37 | 0.37% | $57 | $55 | $17 | 2,100 | $118,382 |
| July 5, 2022 | $56.16 | 2.35% | $56 | $56 | $0 | 2,100 | $117,927 |
| July 4, 2022 | $54.87 | 1.24% | $56 | $55 | $6 | 2,100 | $115,219 |
| July 3, 2022 | $55.56 | 5.37% | $56 | $52 | $2 | 2,100 | $116,671 |
| July 2, 2022 | $52.73 | 2.79% | $53 | $53 | $2 | 2,100 | $110,737 |
| July 1, 2022 | $51.30 | 0.16% | $51 | $51 | $0 | 2,100 | $107,730 |
| June 29, 2022 | $51.22 | 0.47% | $51 | $49 | $22 | 2,100 | $107,572 |
| June 28, 2022 | $50.98 | 6.65% | $51 | $50 | $14 | 2,100 | $107,061 |
| June 25, 2022 | $54.61 | 2.34% | $55 | $55 | $11 | 2,100 | $114,676 |
| June 24, 2022 | $55.92 | 2.46% | $56 | $56 | $1 | 2,100 | $117,437 |
| June 23, 2022 | $54.58 | 7.72% | $56 | $55 | $13 | 2,100 | $114,619 |
| June 21, 2022 | $50.67 | 8.09% | $51 | $51 | $0 | 2,100 | $106,417 |
| June 20, 2022 | $55.13 | 1.51% | $55 | $55 | $6 | 2,100 | $115,780 |
| June 19, 2022 | $54.31 | 2.77% | $57 | $54 | $9 | 2,100 | $114,051 |
| June 18, 2022 | $55.86 | 18.88% | $56 | $50 | $21 | 2,100 | $117,300 |
| June 17, 2022 | $46.99 | 5.19% | $50 | $46 | $34 | 2,100 | $98,680 |
| June 16, 2022 | $49.56 | 0.8% | $50 | $49 | $3 | 2,100 | $104,070 |
| June 15, 2022 | $49.96 | 7.92% | $54 | $48 | $16 | 2,100 | $104,914 |
| June 14, 2022 | $54.26 | 14.42% | $54 | $48 | $38 | 2,100 | $113,944 |
| June 13, 2022 | $47.42 | 4.59% | $47 | $47 | $9 | 2,100 | $99,575 |
| June 12, 2022 | $49.70 | 0.79% | $50 | $47 | $62 | 2,100 | $104,380 |
| June 11, 2022 | $49.31 | 5.05% | $50 | $48 | $7 | 2,100 | $103,555 |
| June 10, 2022 | $51.93 | 0.15% | $52 | $49 | $41 | 2,100 | $109,046 |
| June 9, 2022 | $51.85 | 0.9% | $52 | $52 | $13 | 2,100 | $108,893 |
| June 7, 2022 | $52.32 | 3.2% | $52 | $52 | $4 | 2,100 | $109,882 |
| June 6, 2022 | $50.70 | 5.02% | $52 | $50 | $2 | 2,100 | $106,476 |
| June 5, 2022 | $53.38 | 5.79% | $53 | $53 | $3 | 2,100 | $112,103 |
| June 2, 2022 | $50.46 | 0.16% | $50 | $49 | $7 | 2,100 | $105,960 |
| June 1, 2022 | $50.54 | 0.34% | $51 | $50 | $3 | 2,100 | $106,133 |
| May 31, 2022 | $50.37 | 6.83% | $54 | $50 | $4 | 2,100 | $105,772 |
| May 30, 2022 | $54.06 | 3.36% | $57 | $54 | $23 | 2,100 | $113,532 |
| May 29, 2022 | $55.94 | 2.01% | $56 | $55 | $17 | 2,100 | $117,481 |
| May 28, 2022 | $54.84 | 7.57% | $55 | $55 | $26 | 2,100 | $115,173 |
| May 27, 2022 | $50.98 | 0.67% | $51 | $50 | $3 | 2,100 | $107,061 |
| May 26, 2022 | $50.64 | 0.22% | $51 | $50 | $16 | 2,100 | $106,346 |
| May 25, 2022 | $50.75 | 1.44% | $51 | $49 | $24 | 2,100 | $106,583 |
| May 24, 2022 | $51.49 | 0.75% | $52 | $51 | $3 | 2,100 | $108,124 |
| May 22, 2022 | $51.88 | 2.73% | $53 | $52 | $6 | 2,100 | $108,939 |
| May 19, 2022 | $50.50 | 0.12% | $51 | $51 | $0 | 2,100 | $106,057 |
| May 17, 2022 | $50.44 | 4.56% | $52 | $50 | $2 | 2,100 | $105,914 |
| May 16, 2022 | $52.85 | 4.38% | $53 | $52 | $7 | 2,100 | $110,992 |
| May 15, 2022 | $50.63 | 2.22% | $51 | $49 | $11 | 2,100 | $106,318 |
| May 14, 2022 | $51.78 | 0.58% | $52 | $52 | $3 | 2,100 | $108,741 |
| May 12, 2022 | $51.48 | 1.51% | $55 | $51 | $32 | 2,100 | $108,106 |
| May 11, 2022 | $52.27 | 7.73% | $52 | $47 | $63 | 2,100 | $109,773 |
| May 10, 2022 | $48.52 | 2.51% | $49 | $45 | $55 | 2,100 | $101,895 |
| May 8, 2022 | $49.77 | 1.8% | $52 | $49 | $57 | 2,100 | $104,515 |
| May 7, 2022 | $50.68 | 2.3% | $51 | $49 | $32 | 2,100 | $106,433 |
| May 6, 2022 | $49.54 | 8.23% | $51 | $27 | $1,016 | 2,100 | $104,043 |
| May 4, 2022 | $53.98 | 1.58% | $54 | $54 | $5 | 2,100 | $113,361 |
| May 1, 2022 | $53.14 | 2.13% | $53 | $53 | $18 | 2,100 | $111,597 |
| April 30, 2022 | $52.03 | 3.95% | $52 | $52 | $5 | 2,100 | $109,265 |
| April 28, 2022 | $54.17 | 7.5% | $54 | $50 | $32 | 2,100 | $113,749 |
| April 27, 2022 | $50.39 | 1.7% | $51 | $50 | $12 | 2,100 | $105,829 |
| April 25, 2022 | $51.26 | 3.06% | $52 | $49 | $31 | 2,100 | $107,652 |
| April 24, 2022 | $49.74 | 1.03% | $50 | $48 | $15 | 2,100 | $104,446 |
| April 22, 2022 | $50.26 | 11.24% | $50 | $45 | $51 | 2,100 | $105,544 |
| April 21, 2022 | $45.18 | 22.04% | $45 | $40 | $219 | 2,100 | $94,884 |
| April 19, 2022 | $57.95 | 2.78% | $58 | $58 | $1 | 2,100 | $121,692 |
| April 18, 2022 | $59.61 | 9.3% | $60 | $60 | $20 | 2,100 | $125,190 |
| April 10, 2022 | $54.54 | 9.36% | $55 | $55 | $5 | 2,100 | $114,541 |
| April 8, 2022 | $60.17 | 0.17% | $60 | $60 | $37 | 2,100 | $126,355 |
| April 4, 2022 | $60.07 | 0.02% | $60 | $60 | $0 | 2,100 | $126,145 |
| April 3, 2022 | $60.06 | 6.32% | $60 | $60 | $2 | 2,100 | $126,132 |
| March 30, 2022 | $56.49 | 2.92% | $56 | $56 | $1 | 2,100 | $118,635 |
| March 29, 2022 | $58.19 | 0.55% | $58 | $55 | $67 | 2,100 | $122,209 |
| March 28, 2022 | $57.87 | 3.25% | $58 | $58 | $8 | 2,100 | $121,517 |
| March 27, 2022 | $56.05 | 0.54% | $58 | $56 | $26 | 2,100 | $117,711 |
| March 26, 2022 | $55.75 | 0.82% | $56 | $55 | $22 | 2,100 | $117,077 |
| March 25, 2022 | $56.21 | 1.87% | $56 | $56 | $6 | 2,100 | $118,049 |
| March 22, 2022 | $55.18 | 3.58% | $56 | $55 | $20 | 2,100 | $115,870 |
| March 21, 2022 | $57.23 | 5.67% | $57 | $57 | $6 | 2,100 | $120,184 |
| March 20, 2022 | $54.16 | 1.49% | $55 | $54 | $8 | 2,100 | $113,745 |
| March 19, 2022 | $54.98 | 4.43% | $59 | $55 | $26 | 2,100 | $115,462 |
| March 18, 2022 | $57.53 | 4.73% | $58 | $58 | $0 | 2,100 | $120,821 |
| March 16, 2022 | $54.93 | 0.24% | $55 | $55 | $1 | 2,100 | $115,354 |
| March 15, 2022 | $55.06 | 5.12% | $55 | $54 | $14 | 2,100 | $115,616 |
| March 14, 2022 | $52.38 | 1.02% | $52 | $52 | $5 | 2,100 | $109,992 |
| March 13, 2022 | $51.85 | 1.84% | $53 | $50 | $25 | 2,100 | $108,891 |
| March 12, 2022 | $52.82 | 0.09% | $53 | $53 | $0 | 2,100 | $110,915 |
| March 11, 2022 | $52.77 | 2.4% | $53 | $53 | $2 | 2,100 | $110,823 |
| March 9, 2022 | $54.07 | 0.11% | $54 | $54 | $1 | 2,100 | $113,553 |
| March 8, 2022 | $54.01 | 5.28% | $54 | $54 | $2 | 2,100 | $113,411 |
| March 7, 2022 | $51.30 | 1.8% | $52 | $51 | $12 | 2,100 | $107,740 |
| March 6, 2022 | $52.24 | 1.24% | $52 | $51 | $24 | 2,100 | $109,699 |
| March 5, 2022 | $51.60 | 1.17% | $52 | $52 | $5 | 2,100 | $108,356 |
| March 4, 2022 | $52.21 | 6.53% | $52 | $52 | $5 | 2,100 | $109,640 |
| March 2, 2022 | $55.86 | 0.49% | $56 | $56 | $6 | 2,100 | $117,310 |
| February 28, 2022 | $55.59 | 0% | $56 | $56 | $0 | 2,100 | $116,739 |
| February 27, 2022 | $55.59 | 0% | $56 | $56 | $0 | 2,100 | $116,739 |
| February 26, 2022 | $55.59 | 1.1% | $56 | $56 | $23 | 2,100 | $116,739 |
| February 25, 2022 | $56.21 | 1.79% | $56 | $55 | $6 | 2,100 | $118,041 |
| February 24, 2022 | $55.22 | 4.44% | $55 | $53 | $165 | 2,100 | $115,962 |
| February 23, 2022 | $52.87 | 0.74% | $53 | $52 | $13 | 2,100 | $111,027 |
| February 22, 2022 | $52.48 | 1.96% | $52 | $51 | $149 | 2,100 | $110,208 |
| February 21, 2022 | $51.47 | 2.49% | $51 | $50 | $16 | 2,100 | $108,087 |
| February 20, 2022 | $50.22 | 3.11% | $52 | $50 | $27 | 2,100 | $105,462 |
| February 19, 2022 | $51.83 | 4.08% | $52 | $50 | $133 | 2,100 | $108,843 |
| February 18, 2022 | $49.80 | 7.04% | $54 | $50 | $20 | 2,100 | $104,580 |
| February 17, 2022 | $53.57 | 2.08% | $55 | $54 | $7 | 2,100 | $112,497 |
| February 16, 2022 | $54.71 | 0.83% | $55 | $55 | $5 | 2,100 | $114,891 |
| February 15, 2022 | $55.17 | 9.9% | $55 | $50 | $5 | 2,100 | $115,857 |
| February 14, 2022 | $50.20 | 0.42% | $50 | $50 | $2 | 2,100 | $105,420 |
| February 13, 2022 | $50.41 | 0.82% | $50 | $50 | $6 | 2,100 | $105,861 |
| February 12, 2022 | $50.00 | 1.77% | $51 | $50 | $87 | 2,100 | $105,000 |
| February 11, 2022 | $50.90 | 1.13% | $51 | $51 | $36 | 2,100 | $106,890 |
| February 10, 2022 | $51.48 | 1.51% | $52 | $51 | $23 | 2,100 | $108,108 |
| February 9, 2022 | $52.27 | 0.48% | $52 | $52 | $3 | 2,100 | $109,767 |
| February 8, 2022 | $52.02 | 4.52% | $54 | $52 | $31 | 2,100 | $109,242 |
| February 7, 2022 | $54.48 | 0.44% | $55 | $54 | $78 | 2,100 | $114,408 |
| February 6, 2022 | $54.72 | 0% | $55 | $55 | $0 | 2,100 | $114,912 |
| February 5, 2022 | $54.72 | 0.48% | $55 | $54 | $32 | 2,100 | $114,912 |
| February 4, 2022 | $54.46 | 3.56% | $54 | $53 | $20 | 2,100 | $114,366 |
| February 3, 2022 | $52.59 | 0.73% | $53 | $52 | $5 | 2,100 | $110,439 |
| February 2, 2022 | $52.21 | 4.01% | $54 | $52 | $28 | 2,100 | $109,647 |
| February 1, 2022 | $54.39 | 0% | $54 | $54 | $84 | 2,100 | $114,219 |
