19268 Eureka St Token Trading

RealT

19268 Eureka St logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA

Last Trade
November 29, 2022

Price
$54.44 USD (0.24%)

24h Volume
20

Market Cap
$114,314

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 29, 2022 $54.44 0.24% $56 $54 $20 2,100 $114,314
November 28, 2022 $54.31 0.77% $54 $54 $4 2,100 $114,052
November 26, 2022 $54.73 1.25% $55 $55 $2 2,100 $114,923
November 25, 2022 $55.42 1.45% $55 $55 $1 2,100 $116,381
November 24, 2022 $54.63 0.38% $55 $55 $1 2,100 $114,732
November 23, 2022 $54.84 1.14% $57 $55 $13 2,100 $115,169
November 22, 2022 $55.47 5.32% $55 $55 $2 2,100 $116,488
November 21, 2022 $52.67 0.61% $53 $53 $6 2,100 $110,610
November 20, 2022 $52.35 0.73% $52 $51 $21 2,100 $109,939
November 19, 2022 $51.97 1.31% $52 $51 $5 2,100 $109,144
November 18, 2022 $52.66 1.04% $53 $53 $2 2,100 $110,593
November 16, 2022 $52.12 0.06% $52 $52 $3 2,100 $109,451
November 15, 2022 $52.15 2.12% $52 $52 $3 2,100 $109,510
November 14, 2022 $53.28 2.15% $53 $53 $1 2,100 $111,894
November 12, 2022 $52.16 2.76% $52 $52 $4 2,100 $109,529
November 11, 2022 $53.64 0.26% $54 $54 $2 2,100 $112,634
November 10, 2022 $53.78 7.61% $56 $54 $14 2,100 $112,937
November 9, 2022 $58.21 14.54% $58 $51 $11 2,100 $122,231
November 8, 2022 $50.82 3.03% $52 $50 $46 2,100 $106,724
November 7, 2022 $52.41 0.02% $53 $52 $63 2,100 $110,061
November 6, 2022 $52.42 1.98% $52 $51 $4 2,100 $110,073
November 5, 2022 $53.48 4.64% $55 $53 $17 2,100 $112,313
November 4, 2022 $56.08 0.09% $56 $56 $0 2,100 $117,761
November 3, 2022 $56.03 0.07% $57 $56 $8 2,100 $117,663
November 1, 2022 $56.07 0.34% $56 $55 $6 2,100 $117,740
October 31, 2022 $55.88 3.04% $56 $56 $2 2,100 $117,355
October 30, 2022 $57.63 1.27% $58 $58 $3 2,100 $121,029
October 29, 2022 $56.91 2.45% $57 $57 $0 2,100 $119,508
October 28, 2022 $58.34 0.43% $61 $58 $23 2,100 $122,504
October 27, 2022 $58.59 2.98% $59 $59 $6 2,100 $123,039
October 25, 2022 $60.39 1.44% $61 $60 $24 2,100 $126,817
October 24, 2022 $59.53 10.69% $61 $57 $15 2,100 $125,019
October 20, 2022 $53.78 0.37% $54 $54 $4 2,100 $112,941
October 19, 2022 $53.98 0.78% $54 $54 $2 2,100 $113,367
October 18, 2022 $53.56 2.48% $54 $52 $45 2,100 $112,482
October 15, 2022 $54.92 0.46% $55 $54 $4 2,100 $115,341
October 14, 2022 $54.67 1.57% $55 $54 $1 2,100 $114,811
October 13, 2022 $55.54 5.93% $56 $56 $6 2,100 $116,632
October 12, 2022 $52.43 0.47% $52 $51 $15 2,100 $110,094
October 10, 2022 $52.68 0.38% $53 $52 $3 2,100 $110,625
October 9, 2022 $52.88 2.27% $53 $53 $4 2,100 $111,050
September 30, 2022 $54.11 0.32% $54 $54 $3 2,100 $113,640
September 25, 2022 $53.94 1.75% $54 $52 $30 2,100 $113,268
September 24, 2022 $53.01 1.57% $53 $53 $3 2,100 $111,315
September 22, 2022 $52.19 0.66% $52 $52 $0 2,100 $109,597
September 21, 2022 $51.85 2.25% $52 $51 $4 2,100 $108,879
September 20, 2022 $50.71 3.63% $52 $50 $8 2,100 $106,498
September 19, 2022 $52.62 2.81% $53 $53 $2 2,100 $110,499
September 18, 2022 $51.18 0.21% $51 $50 $16 2,100 $107,478
September 17, 2022 $51.29 1.18% $52 $51 $17 2,100 $107,718
September 16, 2022 $51.90 0.72% $52 $51 $1 2,100 $108,991
September 15, 2022 $51.53 2.26% $52 $51 $8 2,100 $108,222
September 14, 2022 $52.72 1.52% $53 $53 $26 2,100 $110,708
September 12, 2022 $51.93 8.17% $52 $52 $4 2,100 $109,061
September 10, 2022 $56.55 0.57% $58 $57 $9 2,100 $118,751
September 9, 2022 $56.23 1.32% $56 $56 $5 2,100 $118,079
September 8, 2022 $56.98 1.8% $57 $57 $11 2,100 $119,652
September 7, 2022 $55.97 8.22% $56 $56 $0 2,100 $117,527
September 6, 2022 $51.72 6.66% $52 $52 $5 2,100 $108,617
September 5, 2022 $55.41 1.21% $56 $55 $7 2,100 $116,358
September 4, 2022 $54.75 2.78% $55 $54 $1 2,100 $114,970
September 3, 2022 $53.27 3.18% $53 $53 $1 2,100 $111,872
September 1, 2022 $55.02 0.99% $55 $55 $6 2,100 $115,532
August 30, 2022 $55.57 8.41% $56 $56 $3 2,100 $116,703
August 28, 2022 $51.26 0.12% $51 $51 $3 2,100 $107,649
August 27, 2022 $51.32 1.63% $52 $49 $43 2,100 $107,779
August 26, 2022 $52.17 0.61% $52 $51 $22 2,100 $109,548
August 25, 2022 $52.49 1.12% $52 $51 $6 2,100 $110,226
August 20, 2022 $51.91 1.11% $52 $52 $3 2,100 $109,003
August 19, 2022 $51.34 1.1% $52 $50 $18 2,100 $107,813
August 18, 2022 $50.78 8.42% $52 $51 $18 2,100 $106,630
August 15, 2022 $55.45 5.67% $55 $55 $3 2,100 $116,452
August 13, 2022 $58.78 0.99% $59 $59 $6 2,100 $123,445
August 12, 2022 $59.37 3.27% $59 $59 $0 2,100 $124,676
August 10, 2022 $57.49 2.69% $59 $57 $26 2,100 $120,723
August 9, 2022 $59.08 3.14% $59 $59 $6 2,100 $124,059
August 8, 2022 $57.28 0% $57 $57 $3 2,100 $120,294
August 7, 2022 $57.28 1.65% $58 $57 $7 2,100 $120,298
August 5, 2022 $56.35 5.66% $57 $56 $3 2,100 $118,334
August 4, 2022 $53.33 3.44% $53 $53 $1 2,100 $111,990
August 2, 2022 $55.23 3.55% $55 $54 $2 2,100 $115,977
July 29, 2022 $57.26 0.21% $57 $57 $3 2,100 $120,256
July 28, 2022 $57.38 1.96% $57 $57 $8 2,100 $120,493
July 27, 2022 $58.53 2.13% $59 $57 $17 2,100 $122,912
July 26, 2022 $57.31 13.4% $57 $57 $15 2,100 $120,345
July 25, 2022 $50.54 0.32% $51 $50 $25 2,100 $106,126
July 24, 2022 $50.70 10.79% $51 $50 $31 2,100 $106,465
July 21, 2022 $56.83 6.09% $57 $57 $6 2,100 $119,334
July 20, 2022 $53.57 0.98% $54 $54 $0 2,100 $112,507
July 19, 2022 $54.10 4.79% $58 $54 $33 2,100 $113,614
July 18, 2022 $56.82 0.19% $57 $57 $11 2,100 $119,321
July 17, 2022 $56.93 4.59% $58 $57 $17 2,100 $119,552
July 16, 2022 $54.43 4.21% $57 $54 $22 2,100 $114,300
July 15, 2022 $56.82 2.77% $58 $54 $17 2,100 $119,317
July 14, 2022 $55.29 0.02% $56 $55 $19 2,100 $116,101
July 13, 2022 $55.28 9.64% $56 $55 $9 2,100 $116,097
July 12, 2022 $50.42 0.04% $50 $50 $1 2,100 $105,873
July 11, 2022 $50.40 0.48% $51 $50 $22 2,100 $105,846
July 10, 2022 $50.16 8.01% $50 $50 $2 2,100 $105,345
July 9, 2022 $54.53 0.2% $55 $55 $0 2,100 $114,505
July 8, 2022 $54.42 3.08% $54 $54 $3 2,100 $114,288
July 7, 2022 $56.15 0.39% $57 $55 $3 2,100 $117,923
July 6, 2022 $56.37 0.37% $57 $55 $17 2,100 $118,382
July 5, 2022 $56.16 2.35% $56 $56 $0 2,100 $117,927
July 4, 2022 $54.87 1.24% $56 $55 $6 2,100 $115,219
July 3, 2022 $55.56 5.37% $56 $52 $2 2,100 $116,671
July 2, 2022 $52.73 2.79% $53 $53 $2 2,100 $110,737
July 1, 2022 $51.30 0.16% $51 $51 $0 2,100 $107,730
June 29, 2022 $51.22 0.47% $51 $49 $22 2,100 $107,572
June 28, 2022 $50.98 6.65% $51 $50 $14 2,100 $107,061
June 25, 2022 $54.61 2.34% $55 $55 $11 2,100 $114,676
June 24, 2022 $55.92 2.46% $56 $56 $1 2,100 $117,437
June 23, 2022 $54.58 7.72% $56 $55 $13 2,100 $114,619
June 21, 2022 $50.67 8.09% $51 $51 $0 2,100 $106,417
June 20, 2022 $55.13 1.51% $55 $55 $6 2,100 $115,780
June 19, 2022 $54.31 2.77% $57 $54 $9 2,100 $114,051
June 18, 2022 $55.86 18.88% $56 $50 $21 2,100 $117,300
June 17, 2022 $46.99 5.19% $50 $46 $34 2,100 $98,680
June 16, 2022 $49.56 0.8% $50 $49 $3 2,100 $104,070
June 15, 2022 $49.96 7.92% $54 $48 $16 2,100 $104,914
June 14, 2022 $54.26 14.42% $54 $48 $38 2,100 $113,944
June 13, 2022 $47.42 4.59% $47 $47 $9 2,100 $99,575
June 12, 2022 $49.70 0.79% $50 $47 $62 2,100 $104,380
June 11, 2022 $49.31 5.05% $50 $48 $7 2,100 $103,555
June 10, 2022 $51.93 0.15% $52 $49 $41 2,100 $109,046
June 9, 2022 $51.85 0.9% $52 $52 $13 2,100 $108,893
June 7, 2022 $52.32 3.2% $52 $52 $4 2,100 $109,882
June 6, 2022 $50.70 5.02% $52 $50 $2 2,100 $106,476
June 5, 2022 $53.38 5.79% $53 $53 $3 2,100 $112,103
June 2, 2022 $50.46 0.16% $50 $49 $7 2,100 $105,960
June 1, 2022 $50.54 0.34% $51 $50 $3 2,100 $106,133
May 31, 2022 $50.37 6.83% $54 $50 $4 2,100 $105,772
May 30, 2022 $54.06 3.36% $57 $54 $23 2,100 $113,532
May 29, 2022 $55.94 2.01% $56 $55 $17 2,100 $117,481
May 28, 2022 $54.84 7.57% $55 $55 $26 2,100 $115,173
May 27, 2022 $50.98 0.67% $51 $50 $3 2,100 $107,061
May 26, 2022 $50.64 0.22% $51 $50 $16 2,100 $106,346
May 25, 2022 $50.75 1.44% $51 $49 $24 2,100 $106,583
May 24, 2022 $51.49 0.75% $52 $51 $3 2,100 $108,124
May 22, 2022 $51.88 2.73% $53 $52 $6 2,100 $108,939
May 19, 2022 $50.50 0.12% $51 $51 $0 2,100 $106,057
May 17, 2022 $50.44 4.56% $52 $50 $2 2,100 $105,914
May 16, 2022 $52.85 4.38% $53 $52 $7 2,100 $110,992
May 15, 2022 $50.63 2.22% $51 $49 $11 2,100 $106,318
May 14, 2022 $51.78 0.58% $52 $52 $3 2,100 $108,741
May 12, 2022 $51.48 1.51% $55 $51 $32 2,100 $108,106
May 11, 2022 $52.27 7.73% $52 $47 $63 2,100 $109,773
May 10, 2022 $48.52 2.51% $49 $45 $55 2,100 $101,895
May 8, 2022 $49.77 1.8% $52 $49 $57 2,100 $104,515
May 7, 2022 $50.68 2.3% $51 $49 $32 2,100 $106,433
May 6, 2022 $49.54 8.23% $51 $27 $1,016 2,100 $104,043
May 4, 2022 $53.98 1.58% $54 $54 $5 2,100 $113,361
May 1, 2022 $53.14 2.13% $53 $53 $18 2,100 $111,597
April 30, 2022 $52.03 3.95% $52 $52 $5 2,100 $109,265
April 28, 2022 $54.17 7.5% $54 $50 $32 2,100 $113,749
April 27, 2022 $50.39 1.7% $51 $50 $12 2,100 $105,829
April 25, 2022 $51.26 3.06% $52 $49 $31 2,100 $107,652
April 24, 2022 $49.74 1.03% $50 $48 $15 2,100 $104,446
April 22, 2022 $50.26 11.24% $50 $45 $51 2,100 $105,544
April 21, 2022 $45.18 22.04% $45 $40 $219 2,100 $94,884
April 19, 2022 $57.95 2.78% $58 $58 $1 2,100 $121,692
April 18, 2022 $59.61 9.3% $60 $60 $20 2,100 $125,190
April 10, 2022 $54.54 9.36% $55 $55 $5 2,100 $114,541
April 8, 2022 $60.17 0.17% $60 $60 $37 2,100 $126,355
April 4, 2022 $60.07 0.02% $60 $60 $0 2,100 $126,145
April 3, 2022 $60.06 6.32% $60 $60 $2 2,100 $126,132
March 30, 2022 $56.49 2.92% $56 $56 $1 2,100 $118,635
March 29, 2022 $58.19 0.55% $58 $55 $67 2,100 $122,209
March 28, 2022 $57.87 3.25% $58 $58 $8 2,100 $121,517
March 27, 2022 $56.05 0.54% $58 $56 $26 2,100 $117,711
March 26, 2022 $55.75 0.82% $56 $55 $22 2,100 $117,077
March 25, 2022 $56.21 1.87% $56 $56 $6 2,100 $118,049
March 22, 2022 $55.18 3.58% $56 $55 $20 2,100 $115,870
March 21, 2022 $57.23 5.67% $57 $57 $6 2,100 $120,184
March 20, 2022 $54.16 1.49% $55 $54 $8 2,100 $113,745
March 19, 2022 $54.98 4.43% $59 $55 $26 2,100 $115,462
March 18, 2022 $57.53 4.73% $58 $58 $0 2,100 $120,821
March 16, 2022 $54.93 0.24% $55 $55 $1 2,100 $115,354
March 15, 2022 $55.06 5.12% $55 $54 $14 2,100 $115,616
March 14, 2022 $52.38 1.02% $52 $52 $5 2,100 $109,992
March 13, 2022 $51.85 1.84% $53 $50 $25 2,100 $108,891
March 12, 2022 $52.82 0.09% $53 $53 $0 2,100 $110,915
March 11, 2022 $52.77 2.4% $53 $53 $2 2,100 $110,823
March 9, 2022 $54.07 0.11% $54 $54 $1 2,100 $113,553
March 8, 2022 $54.01 5.28% $54 $54 $2 2,100 $113,411
March 7, 2022 $51.30 1.8% $52 $51 $12 2,100 $107,740
March 6, 2022 $52.24 1.24% $52 $51 $24 2,100 $109,699
March 5, 2022 $51.60 1.17% $52 $52 $5 2,100 $108,356
March 4, 2022 $52.21 6.53% $52 $52 $5 2,100 $109,640
March 2, 2022 $55.86 0.49% $56 $56 $6 2,100 $117,310
February 28, 2022 $55.59 0% $56 $56 $0 2,100 $116,739
February 27, 2022 $55.59 0% $56 $56 $0 2,100 $116,739
February 26, 2022 $55.59 1.1% $56 $56 $23 2,100 $116,739
February 25, 2022 $56.21 1.79% $56 $55 $6 2,100 $118,041
February 24, 2022 $55.22 4.44% $55 $53 $165 2,100 $115,962
February 23, 2022 $52.87 0.74% $53 $52 $13 2,100 $111,027
February 22, 2022 $52.48 1.96% $52 $51 $149 2,100 $110,208
February 21, 2022 $51.47 2.49% $51 $50 $16 2,100 $108,087
February 20, 2022 $50.22 3.11% $52 $50 $27 2,100 $105,462
February 19, 2022 $51.83 4.08% $52 $50 $133 2,100 $108,843
February 18, 2022 $49.80 7.04% $54 $50 $20 2,100 $104,580
February 17, 2022 $53.57 2.08% $55 $54 $7 2,100 $112,497
February 16, 2022 $54.71 0.83% $55 $55 $5 2,100 $114,891
February 15, 2022 $55.17 9.9% $55 $50 $5 2,100 $115,857
February 14, 2022 $50.20 0.42% $50 $50 $2 2,100 $105,420
February 13, 2022 $50.41 0.82% $50 $50 $6 2,100 $105,861
February 12, 2022 $50.00 1.77% $51 $50 $87 2,100 $105,000
February 11, 2022 $50.90 1.13% $51 $51 $36 2,100 $106,890
February 10, 2022 $51.48 1.51% $52 $51 $23 2,100 $108,108
February 9, 2022 $52.27 0.48% $52 $52 $3 2,100 $109,767
February 8, 2022 $52.02 4.52% $54 $52 $31 2,100 $109,242
February 7, 2022 $54.48 0.44% $55 $54 $78 2,100 $114,408
February 6, 2022 $54.72 0% $55 $55 $0 2,100 $114,912
February 5, 2022 $54.72 0.48% $55 $54 $32 2,100 $114,912
February 4, 2022 $54.46 3.56% $54 $53 $20 2,100 $114,366
February 3, 2022 $52.59 0.73% $53 $52 $5 2,100 $110,439
February 2, 2022 $52.21 4.01% $54 $52 $28 2,100 $109,647
February 1, 2022 $54.39 0% $54 $54 $84 2,100 $114,219