The Raise Total
$62,550Price Per Token
$52.13Raise Start
December 4, 2020Minimum Investment
$52https://realt.co/product/19311-keystone-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 27, 2024 | $66.31 | 3.22% | $66.31 | $66.31 | $0 | 1,200 | $79,574 |
| March 18, 2024 | $64.24 | 4.22% | $64.24 | $64.24 | $0 | 1,200 | $77,092 |
| November 22, 2023 | $61.64 | 5.65% | $61.64 | $61.64 | $1 | 1,200 | $73,967 |
| September 26, 2023 | $65.33 | 8.45% | $65.33 | $65.33 | $1 | 1,200 | $78,400 |
| September 5, 2023 | $71.36 | 10.96% | $71.36 | $71.36 | $1 | 1,200 | $85,627 |
| August 11, 2023 | $64.31 | 0.48% | $64.31 | $64.31 | $0 | 1,200 | $77,174 |
| July 8, 2023 | $64 | 3.63% | $64 | $64 | $0 | 1,200 | $76,806 |
| April 24, 2023 | $66.41 | 29.35% | $66.41 | $66.41 | $1 | 1,200 | $79,691 |
| February 2, 2023 | $51.34 | 2.99% | $51.34 | $51.34 | $1 | 1,200 | $61,611 |
| December 20, 2022 | $52.92 | 0.34% | $52.92 | $52.92 | $0 | 1,200 | $63,503 |
| November 24, 2022 | $52.74 | 5.55% | $52.74 | $52.74 | $1 | 1,200 | $63,290 |
| November 6, 2022 | $55.84 | 0.11% | $55.84 | $55.84 | $1 | 1,200 | $67,005 |
| November 5, 2022 | $55.78 | 6.39% | $55.78 | $55.78 | $1 | 1,200 | $66,941 |
| November 4, 2022 | $52.43 | 4.1% | $60.73 | $52.43 | $10 | 1,200 | $62,914 |
| October 31, 2022 | $54.67 | 6.79% | $63.08 | $54.27 | $5 | 1,200 | $65,609 |
| October 29, 2022 | $58.65 | 4.67% | $61.87 | $58.48 | $15 | 1,200 | $70,378 |
| October 28, 2022 | $61.52 | 0.45% | $61.77 | $61.52 | $6 | 1,200 | $73,823 |
| October 27, 2022 | $61.8 | 3.47% | $61.8 | $57.32 | $2 | 1,200 | $74,155 |
| October 24, 2022 | $59.73 | 0.93% | $59.73 | $55.15 | $4 | 1,200 | $71,676 |
| October 23, 2022 | $60.29 | 2.87% | $62.11 | $53.87 | $16 | 1,200 | $72,345 |
| October 20, 2022 | $58.61 | 2.09% | $58.61 | $49.82 | $7 | 1,200 | $70,329 |
| October 16, 2022 | $57.41 | 5.33% | $61.8 | $53.82 | $2 | 1,200 | $68,896 |
| October 15, 2022 | $60.64 | 7.01% | $60.64 | $60.64 | $1 | 1,200 | $72,766 |
| October 14, 2022 | $56.67 | 1.11% | $64.29 | $56.05 | $3 | 1,200 | $68,002 |
| October 13, 2022 | $56.05 | 4.5% | $59.85 | $55.57 | $16 | 1,200 | $67,256 |
| October 12, 2022 | $58.69 | 2.95% | $58.69 | $52.62 | $14 | 1,200 | $70,424 |
| October 9, 2022 | $57.01 | 0.32% | $57.19 | $56.98 | $5 | 1,200 | $68,413 |
| October 8, 2022 | $56.83 | 0.92% | $56.83 | $56.83 | $1 | 1,200 | $68,200 |
| October 3, 2022 | $57.36 | 0.02% | $63.22 | $45.23 | $14 | 1,200 | $68,834 |
| October 2, 2022 | $57.37 | 2.06% | $57.37 | $57.37 | $151 | 1,200 | $68,844 |
| September 21, 2022 | $56.21 | 7.58% | $60.06 | $55.06 | $3 | 1,200 | $67,454 |
| September 20, 2022 | $52.25 | 4.74% | $52.25 | $52.25 | $5 | 1,200 | $62,703 |
| September 15, 2022 | $54.85 | 1.26% | $54.85 | $54.85 | $1 | 1,200 | $65,819 |
| August 4, 2022 | $55.55 | 1.87% | $60.19 | $54.47 | $5 | 1,200 | $66,659 |
| August 2, 2022 | $54.53 | 1.45% | $58.13 | $51.12 | $17 | 1,200 | $65,431 |
| August 1, 2022 | $55.33 | 3.27% | $55.33 | $55.33 | $1 | 1,200 | $66,396 |
| July 28, 2022 | $57.2 | 0.47% | $57.2 | $52.77 | $1 | 1,200 | $68,644 |
| July 27, 2022 | $56.93 | 3.98% | $60.91 | $51.54 | $11 | 1,200 | $68,321 |
| July 26, 2022 | $54.75 | 5.65% | $57.52 | $52.72 | $7 | 1,200 | $65,704 |
| July 25, 2022 | $51.82 | 2.28% | $51.82 | $51.41 | $2 | 1,200 | $62,185 |
| July 19, 2022 | $53.03 | 0.13% | $57.93 | $50.3 | $26 | 1,200 | $63,637 |
| July 18, 2022 | $53.1 | 2.46% | $57.58 | $53.1 | $5 | 1,200 | $63,714 |
| July 17, 2022 | $54.44 | 3.46% | $54.44 | $50 | $9 | 1,200 | $65,329 |
| July 16, 2022 | $56.39 | 2.23% | $56.39 | $56.39 | $8 | 1,200 | $67,668 |
| July 6, 2022 | $55.16 | 2.22% | $55.16 | $55.16 | $2 | 1,200 | $66,195 |
| July 4, 2022 | $53.96 | 1.48% | $53.96 | $53.96 | $1 | 1,200 | $64,754 |
| June 20, 2022 | $54.77 | 0.94% | $54.77 | $54.59 | $2 | 1,200 | $65,718 |
| June 19, 2022 | $54.26 | 1.17% | $54.26 | $54.26 | $1 | 1,200 | $65,114 |
| June 18, 2022 | $53.63 | 2.37% | $57.41 | $52.62 | $11 | 1,200 | $64,361 |
| June 5, 2022 | $54.93 | 1.06% | $58.55 | $53.21 | $12 | 1,200 | $65,919 |
| May 30, 2022 | $55.52 | 0.84% | $55.67 | $55.1 | $5 | 1,200 | $66,621 |
| May 29, 2022 | $55.06 | 1.38% | $55.06 | $55.06 | $9 | 1,200 | $66,069 |
| May 28, 2022 | $54.31 | 2.28% | $57.31 | $49.68 | $2 | 1,200 | $65,177 |
| May 21, 2022 | $53.1 | 2.29% | $53.1 | $53.1 | $1 | 1,200 | $63,718 |
| May 15, 2022 | $51.91 | 8.29% | $56.56 | $51.91 | $3 | 1,200 | $62,297 |
| May 14, 2022 | $56.6 | 6.21% | $56.64 | $51.39 | $12 | 1,200 | $67,922 |
| May 12, 2022 | $53.29 | 0.65% | $53.29 | $49.9 | $1 | 1,200 | $63,948 |
| May 9, 2022 | $53.64 | 0.46% | $53.64 | $47.99 | $1 | 1,200 | $64,368 |
| May 8, 2022 | $53.89 | 13.17% | $53.89 | $53.89 | $0 | 1,200 | $64,672 |
| May 6, 2022 | $47.62 | 8.28% | $47.62 | $41.27 | $2 | 1,200 | $57,138 |
| May 4, 2022 | $51.92 | 4.44% | $51.92 | $51.92 | $2 | 1,200 | $62,304 |
| May 3, 2022 | $54.33 | 2.76% | $54.33 | $53.91 | $2 | 1,200 | $65,195 |
| May 2, 2022 | $55.87 | 15.34% | $55.87 | $51.41 | $3 | 1,200 | $67,047 |
| May 1, 2022 | $48.44 | 7.26% | $59.21 | $48.44 | $11 | 1,200 | $58,125 |
| April 30, 2022 | $52.23 | 1.85% | $52.23 | $52.23 | $1 | 1,200 | $62,679 |
| April 26, 2022 | $51.28 | 2.58% | $52.98 | $42.54 | $8 | 1,200 | $61,539 |
| April 23, 2022 | $49.99 | 0.46% | $52.51 | $47.18 | $3 | 1,200 | $59,986 |
| April 22, 2022 | $50.22 | 10.67% | $50.22 | $46.09 | $6 | 1,200 | $60,259 |
| April 21, 2022 | $45.38 | 17.24% | $45.38 | $42.23 | $7 | 1,200 | $54,457 |
| April 20, 2022 | $54.83 | 3.52% | $54.83 | $49.03 | $2 | 1,200 | $65,791 |
| April 19, 2022 | $56.83 | 6.42% | $58.21 | $54.01 | $4 | 1,200 | $68,197 |
| April 17, 2022 | $53.4 | 0.72% | $55.68 | $53.4 | $4 | 1,200 | $64,081 |
| April 15, 2022 | $53.02 | 4.43% | $53.02 | $49.69 | $1 | 1,200 | $63,626 |
| April 14, 2022 | $55.48 | 6.06% | $55.48 | $48.53 | $6 | 1,200 | $66,574 |
| April 9, 2022 | $52.31 | 1.14% | $52.31 | $52.31 | $0 | 1,200 | $62,766 |
| April 7, 2022 | $51.72 | 3.21% | $51.72 | $47.76 | $18 | 1,200 | $62,062 |
| April 6, 2022 | $50.11 | 2.54% | $52.26 | $50.03 | $4 | 1,200 | $60,135 |
| April 5, 2022 | $48.87 | 8.82% | $54.08 | $13.04 | $11 | 1,200 | $58,648 |
| April 4, 2022 | $53.6 | 10.31% | $53.6 | $52.84 | $1 | 1,200 | $64,315 |
| April 3, 2022 | $48.59 | 7.69% | $49.26 | $48.59 | $4 | 1,200 | $58,309 |
| April 2, 2022 | $52.64 | 2.01% | $52.64 | $51.67 | $2 | 1,200 | $63,172 |
| April 1, 2022 | $53.72 | 3.17% | $53.72 | $46.99 | $12 | 1,200 | $64,467 |
| March 31, 2022 | $52.07 | 23.62% | $53.67 | $49.53 | $24 | 1,200 | $62,481 |
| March 30, 2022 | $42.12 | 20.84% | $59.23 | $39.43 | $49 | 1,200 | $50,541 |
| March 29, 2022 | $53.21 | 0.24% | $53.21 | $53.21 | $3 | 1,200 | $63,856 |
| March 28, 2022 | $53.08 | 2.75% | $53.08 | $52.89 | $3 | 1,200 | $63,701 |
| March 27, 2022 | $54.58 | 3.08% | $55.31 | $54.58 | $1 | 1,200 | $65,498 |
| March 26, 2022 | $52.95 | 0.86% | $54.02 | $51.89 | $5 | 1,200 | $63,544 |
| March 25, 2022 | $52.5 | 1.5% | $52.5 | $52.5 | $1 | 1,200 | $63,003 |
| March 24, 2022 | $53.3 | 1.13% | $53.3 | $53.3 | $1 | 1,200 | $63,957 |
| March 22, 2022 | $53.91 | 2.74% | $55.31 | $53.91 | $4 | 1,200 | $64,693 |
| March 21, 2022 | $55.43 | 3.14% | $55.43 | $52.97 | $9 | 1,200 | $66,518 |
| March 19, 2022 | $53.74 | 2.02% | $53.74 | $53.74 | $1 | 1,200 | $64,486 |
| March 18, 2022 | $54.85 | 1.41% | $54.85 | $54.85 | $1 | 1,200 | $65,818 |
| March 17, 2022 | $54.09 | 1.08% | $54.09 | $54.09 | $0 | 1,200 | $64,911 |
| March 16, 2022 | $53.51 | 1.83% | $53.51 | $52.42 | $3 | 1,200 | $64,211 |
| March 15, 2022 | $54.51 | 2.54% | $54.51 | $54.14 | $2 | 1,200 | $65,415 |
| March 14, 2022 | $53.16 | 1.99% | $53.16 | $53.16 | $0 | 1,200 | $63,789 |
| March 13, 2022 | $54.24 | 0.57% | $54.89 | $52.33 | $4 | 1,200 | $65,093 |
| March 8, 2022 | $53.93 | 3.51% | $53.93 | $53.56 | $1 | 1,200 | $64,719 |
| March 7, 2022 | $52.1 | 2.14% | $52.1 | $52.1 | $0 | 1,200 | $62,518 |
| March 2, 2022 | $53.24 | 5.7% | $53.24 | $53.24 | $0 | 1,200 | $63,887 |
| February 28, 2022 | $56.46 | 4.44% | $57.14 | $56.46 | $1 | 1,200 | $67,756 |
| February 27, 2022 | $54.06 | 1.76% | $54.06 | $52.49 | $1 | 1,200 | $64,874 |
| February 25, 2022 | $55.03 | 0.29% | $56.14 | $55.03 | $1 | 1,200 | $66,034 |
| February 24, 2022 | $54.87 | 0.8% | $54.87 | $54.87 | $0 | 1,200 | $65,844 |
| February 23, 2022 | $55.31 | 3.58% | $55.31 | $52.1 | $2 | 1,200 | $66,373 |
| February 22, 2022 | $53.4 | 1.68% | $53.4 | $53.4 | $0 | 1,200 | $64,086 |
| February 21, 2022 | $52.52 | 0.59% | $53.36 | $52.52 | $5 | 1,200 | $63,020 |
| February 20, 2022 | $52.21 | 1.16% | $52.21 | $51.3 | $2 | 1,200 | $62,650 |
| February 16, 2022 | $51.61 | 7.81% | $51.61 | $51.28 | $3 | 1,200 | $61,937 |
| February 15, 2022 | $55.98 | 7.99% | $56.4 | $55.98 | $2 | 1,200 | $67,174 |
| February 13, 2022 | $51.84 | 1.85% | $51.84 | $51.39 | $1 | 1,200 | $62,206 |
| February 12, 2022 | $50.9 | 1.37% | $50.9 | $50.9 | $2 | 1,200 | $61,084 |
| February 11, 2022 | $50.21 | 6.48% | $51.56 | $50.21 | $7 | 1,200 | $60,247 |
| February 10, 2022 | $53.69 | 4.41% | $53.69 | $47.21 | $5 | 1,200 | $64,424 |
| February 9, 2022 | $51.42 | 7.57% | $56.26 | $43.91 | $34 | 1,200 | $61,708 |
| February 8, 2022 | $47.8 | 14.47% | $47.8 | $47.8 | $5 | 1,200 | $57,355 |
| February 6, 2022 | $55.89 | 2% | $56.24 | $55.89 | $1 | 1,200 | $67,069 |
| February 4, 2022 | $57.03 | 1.22% | $57.03 | $57.03 | $1 | 1,200 | $68,434 |
| February 3, 2022 | $56.34 | 2.36% | $56.42 | $55.08 | $5 | 1,200 | $67,607 |
| February 1, 2022 | $55.04 | 0.63% | $55.61 | $55.04 | $1 | 1,200 | $66,051 |
| January 31, 2022 | $55.39 | 0.34% | $55.39 | $55.39 | $1 | 1,200 | $66,466 |
| January 30, 2022 | $55.2 | 0.42% | $55.2 | $54.19 | $2 | 1,200 | $66,239 |
| January 25, 2022 | $54.97 | 3.33% | $56.3 | $54.97 | $4 | 1,200 | $65,963 |
| January 24, 2022 | $53.2 | 0.21% | $53.2 | $52.97 | $1 | 1,200 | $63,842 |
| January 23, 2022 | $53.09 | 3.23% | $53.09 | $49.69 | $12 | 1,200 | $63,713 |
| January 22, 2022 | $51.43 | 2.92% | $51.43 | $51.43 | $1 | 1,200 | $61,719 |
| January 21, 2022 | $49.97 | 0.66% | $49.97 | $49.14 | $6 | 1,200 | $59,958 |
| January 20, 2022 | $49.64 | 6.78% | $51.5 | $49.64 | $7 | 1,200 | $59,564 |
| January 19, 2022 | $53.25 | 0.15% | $54 | $53.25 | $2 | 1,200 | $63,900 |
| January 18, 2022 | $53.17 | 0.09% | $53.99 | $53.17 | $5 | 1,200 | $63,799 |
| January 17, 2022 | $53.22 | 1.15% | $53.22 | $52.27 | $3 | 1,200 | $63,867 |
| January 16, 2022 | $53.84 | 1.12% | $53.84 | $53.84 | $1 | 1,200 | $64,613 |
| January 14, 2022 | $54.45 | 1.32% | $54.45 | $54.45 | $1 | 1,200 | $65,342 |
| January 12, 2022 | $53.74 | 0.65% | $54.33 | $52.51 | $7 | 1,200 | $64,489 |
| January 11, 2022 | $54.09 | 2.37% | $54.68 | $54.09 | $3 | 1,200 | $64,914 |
| January 9, 2022 | $52.84 | 2.13% | $52.84 | $52.84 | $1 | 1,200 | $63,412 |
| January 8, 2022 | $51.74 | 0.78% | $51.74 | $51.74 | $1 | 1,200 | $62,087 |
| January 7, 2022 | $51.34 | 1.52% | $52.32 | $46.24 | $17 | 1,200 | $61,605 |
| January 6, 2022 | $52.13 | 4.36% | $91.14 | $48.91 | $210 | 1,200 | $62,559 |
| January 5, 2022 | $49.95 | 1.22% | $49.95 | $47.8 | $12 | 1,200 | $59,934 |
| January 4, 2022 | $49.35 | 0.55% | $53.82 | $41.58 | $23 | 1,200 | $59,215 |
| January 3, 2022 | $49.08 | 1.38% | $52.48 | $47.06 | $12 | 1,200 | $58,892 |
| January 2, 2022 | $48.41 | 2.6% | $53.26 | $48.41 | $5 | 1,200 | $58,092 |
| January 1, 2022 | $49.7 | 1.02% | $49.7 | $49.7 | $1 | 1,200 | $59,641 |
| December 31, 2021 | $49.2 | 3.49% | $49.2 | $46.66 | $7 | 1,200 | $59,034 |
| December 30, 2021 | $50.98 | 0.51% | $50.98 | $50.98 | $1 | 1,200 | $61,176 |
| December 29, 2021 | $50.72 | 0.39% | $55.31 | $46.92 | $22 | 1,200 | $60,866 |
| December 28, 2021 | $50.92 | 3.47% | $51 | $50.92 | $2 | 1,200 | $61,105 |
| December 27, 2021 | $52.75 | 3.78% | $60.43 | $52.75 | $12 | 1,200 | $63,295 |
| December 26, 2021 | $50.83 | 0.67% | $50.83 | $50.43 | $1 | 1,200 | $61,002 |
| December 24, 2021 | $50.49 | 0.81% | $50.49 | $50.49 | $1 | 1,200 | $60,583 |
| December 21, 2021 | $50.9 | 7.32% | $50.9 | $49.86 | $2 | 1,200 | $61,080 |
| December 19, 2021 | $47.43 | 5.22% | $47.43 | $47.43 | $8 | 1,200 | $56,920 |
| December 17, 2021 | $50.04 | 5.73% | $50.04 | $49.19 | $2 | 1,200 | $60,042 |
| December 14, 2021 | $47.33 | 0.21% | $49.21 | $47.33 | $3 | 1,200 | $56,799 |
| December 13, 2021 | $47.43 | 2.37% | $47.43 | $47.43 | $0 | 1,200 | $56,918 |
| December 12, 2021 | $48.58 | 0.7% | $48.58 | $48.58 | $0 | 1,200 | $58,291 |
| December 9, 2021 | $48.92 | 0.02% | $49.33 | $48.4 | $3 | 1,200 | $58,705 |
| December 8, 2021 | $48.91 | 0.39% | $49.7 | $48.91 | $1 | 1,200 | $58,696 |
| December 7, 2021 | $48.72 | 1.61% | $48.72 | $47.77 | $2 | 1,200 | $58,469 |
| December 6, 2021 | $47.95 | 4.92% | $48.34 | $47.95 | $2 | 1,200 | $57,534 |
| December 5, 2021 | $45.7 | 4.61% | $48.78 | $45.7 | $9 | 1,200 | $54,844 |
| December 3, 2021 | $47.91 | 0.54% | $49.36 | $47.91 | $6 | 1,200 | $57,494 |
| December 2, 2021 | $48.17 | 2.35% | $50.17 | $48.17 | $4 | 1,200 | $57,805 |
| December 1, 2021 | $49.33 | 1.32% | $49.33 | $49.33 | $1 | 1,200 | $59,200 |
| November 30, 2021 | $49.99 | 2.72% | $51.51 | $49.33 | $2 | 1,200 | $59,990 |
| November 29, 2021 | $51.39 | 0.98% | $51.61 | $51.39 | $1 | 1,200 | $61,671 |
| November 28, 2021 | $51.9 | 6.99% | $51.9 | $51.9 | $1 | 1,200 | $62,280 |
| November 27, 2021 | $48.51 | 1.22% | $48.51 | $48.51 | $0 | 1,200 | $58,207 |
| November 26, 2021 | $49.11 | 1.38% | $49.11 | $47.11 | $3 | 1,200 | $58,933 |
| November 25, 2021 | $48.44 | 4.98% | $50.84 | $48.44 | $1 | 1,200 | $58,129 |
| November 24, 2021 | $50.98 | 5.27% | $50.98 | $46.29 | $23 | 1,200 | $61,181 |
| November 23, 2021 | $48.43 | 0.1% | $49.56 | $47.26 | $4 | 1,200 | $58,115 |
| November 22, 2021 | $48.48 | 0.35% | $49.32 | $47.39 | $26 | 1,200 | $58,179 |
| November 21, 2021 | $48.65 | 0.86% | $48.65 | $44.16 | $9 | 1,200 | $58,381 |
| November 18, 2021 | $49.07 | 1.37% | $49.07 | $49.07 | $4 | 1,200 | $58,885 |
| November 13, 2021 | $49.75 | 0.79% | $49.75 | $48.29 | $7 | 1,200 | $59,699 |
| November 9, 2021 | $49.36 | 3.04% | $49.36 | $49.23 | $3 | 1,200 | $59,235 |
| November 8, 2021 | $50.91 | 0.06% | $50.91 | $50.91 | $3 | 1,200 | $61,098 |
| November 7, 2021 | $50.94 | 5.47% | $50.94 | $50.45 | $7 | 1,200 | $61,122 |
| November 6, 2021 | $48.3 | 0.33% | $50.1 | $48.3 | $1 | 1,200 | $57,965 |
| November 5, 2021 | $48.46 | 0.72% | $48.54 | $47.3 | $5 | 1,200 | $58,154 |
| November 4, 2021 | $48.81 | 2.56% | $48.9 | $48.81 | $2 | 1,200 | $58,578 |
| November 2, 2021 | $50.09 | 1.01% | $50.09 | $50.09 | $2 | 1,200 | $60,109 |
| November 1, 2021 | $50.6 | 1.77% | $50.6 | $50.6 | $2 | 1,200 | $60,716 |
| October 31, 2021 | $49.72 | 1.8% | $49.72 | $49.72 | $2 | 1,200 | $59,665 |
| October 28, 2021 | $50.63 | 2.8% | $50.63 | $50.63 | $2 | 1,200 | $60,756 |
| October 27, 2021 | $49.25 | 2.17% | $51.81 | $49.25 | $9 | 1,200 | $59,102 |
| October 23, 2021 | $50.34 | 1.91% | $50.34 | $50.34 | $3 | 1,200 | $60,414 |
| October 22, 2021 | $51.32 | 1.74% | $51.32 | $51.32 | $3 | 1,200 | $61,585 |
| October 21, 2021 | $50.44 | 0.41% | $50.44 | $50.44 | $3 | 1,200 | $60,534 |
| October 19, 2021 | $50.65 | 2.39% | $50.65 | $50.65 | $3 | 1,200 | $60,780 |
| October 17, 2021 | $49.47 | 2.27% | $49.47 | $47.29 | $10 | 1,200 | $59,364 |
| October 13, 2021 | $50.62 | 3.26% | $50.62 | $50.62 | $3 | 1,200 | $60,745 |
| October 12, 2021 | $49.02 | 1.11% | $49.02 | $49.02 | $5 | 1,200 | $58,819 |
| October 11, 2021 | $49.57 | 0.54% | $50.05 | $49.15 | $10 | 1,200 | $59,487 |
| October 10, 2021 | $49.84 | 0.75% | $49.84 | $49.84 | $3 | 1,200 | $59,813 |
| October 7, 2021 | $49.47 | 0.5% | $49.47 | $49.47 | $1 | 1,200 | $59,367 |
| October 6, 2021 | $49.72 | 0.46% | $49.72 | $49.72 | $3 | 1,200 | $59,670 |
| October 5, 2021 | $49.49 | 3.13% | $49.49 | $49.49 | $3 | 1,200 | $59,390 |
| October 3, 2021 | $51.09 | 1.73% | $52 | $51.09 | $8 | 1,200 | $61,312 |
| October 2, 2021 | $50.22 | 2.39% | $51.38 | $50.22 | $5 | 1,200 | $60,269 |
| October 1, 2021 | $51.45 | 2.27% | $51.45 | $51.45 | $1 | 1,200 | $61,740 |
| September 29, 2021 | $50.31 | 3.07% | $50.31 | $50.31 | $3 | 1,200 | $60,375 |
| September 28, 2021 | $48.81 | 0.27% | $48.81 | $48.81 | $2 | 1,200 | $58,574 |
| September 27, 2021 | $48.68 | 3.12% | $48.68 | $48.68 | $2 | 1,200 | $58,419 |
| September 26, 2021 | $50.25 | 0.06% | $50.25 | $50.25 | $3 | 1,200 | $60,302 |
| September 21, 2021 | $50.28 | 1.39% | $50.28 | $50.28 | $5 | 1,200 | $60,337 |
| September 20, 2021 | $49.59 | 2.73% | $51.04 | $46.73 | $23 | 1,200 | $59,505 |
| September 19, 2021 | $48.27 | 0.98% | $49.84 | $47.37 | $37 | 1,200 | $57,924 |
| September 18, 2021 | $48.75 | 2.64% | $48.75 | $48.75 | $5 | 1,200 | $58,502 |
| September 17, 2021 | $50.07 | 2.63% | $50.07 | $50.07 | $5 | 1,200 | $60,084 |
| September 14, 2021 | $51.42 | 1.52% | $51.42 | $51.42 | $12 | 1,200 | $61,700 |
| September 13, 2021 | $50.65 | 2.7% | $50.65 | $49.18 | $29 | 1,200 | $60,775 |
| September 12, 2021 | $49.32 | 1.95% | $49.32 | $49.32 | $2 | 1,200 | $59,183 |
| September 11, 2021 | $50.3 | 9.37% | $51.76 | $50.3 | $13 | 1,200 | $60,366 |
| September 10, 2021 | $55.5 | 2.57% | $55.5 | $53.82 | $15 | 1,200 | $66,598 |
| September 9, 2021 | $54.11 | 4.72% | $54.11 | $52.73 | $10 | 1,200 | $64,930 |
| September 8, 2021 | $51.67 | 4.28% | $52.63 | $51.67 | $7 | 1,200 | $61,999 |
| September 6, 2021 | $49.55 | 0.9% | $52.07 | $49.55 | $5 | 1,200 | $59,466 |
| September 3, 2021 | $50 | 1.07% | $50 | $50 | $1 | 1,200 | $60,002 |
| September 2, 2021 | $49.47 | 1.65% | $49.47 | $49.07 | $2 | 1,200 | $59,366 |
| September 1, 2021 | $50.3 | 0.68% | $50.3 | $50.3 | $1 | 1,200 | $60,364 |
| August 31, 2021 | $49.96 | 1.09% | $49.96 | $49.96 | $0 | 1,200 | $59,950 |
| August 29, 2021 | $49.42 | 0.72% | $49.7 | $48.09 | $12 | 1,200 | $59,301 |
| August 28, 2021 | $49.78 | 1.86% | $50.66 | $48.67 | $8 | 1,200 | $59,739 |
| August 27, 2021 | $48.87 | 3.07% | $48.87 | $48.87 | $2 | 1,200 | $58,641 |
| August 26, 2021 | $50.42 | 1.47% | $50.42 | $50.42 | $1 | 1,200 | $60,510 |
| August 25, 2021 | $49.69 | 0.26% | $49.69 | $49.25 | $5 | 1,200 | $59,626 |
| August 24, 2021 | $49.82 | 0.46% | $49.86 | $48.94 | $11 | 1,200 | $59,785 |
| August 23, 2021 | $50.05 | 0.97% | $50.05 | $50.05 | $5 | 1,200 | $60,064 |
| August 22, 2021 | $49.57 | 3.01% | $49.57 | $49.57 | $5 | 1,200 | $59,482 |
| August 21, 2021 | $51.11 | 1.13% | $51.11 | $51.11 | $2 | 1,200 | $61,332 |
| August 20, 2021 | $50.54 | 3.52% | $50.54 | $50.18 | $1 | 1,200 | $60,650 |
| August 19, 2021 | $48.82 | 0.41% | $48.93 | $48.82 | $2 | 1,200 | $58,586 |
| August 18, 2021 | $48.62 | 1.94% | $49.17 | $48.62 | $4 | 1,200 | $58,342 |
| August 17, 2021 | $49.58 | 0.45% | $49.58 | $49.39 | $2 | 1,200 | $59,499 |
| August 16, 2021 | $49.36 | 0.1% | $49.84 | $49.36 | $1 | 1,200 | $59,238 |
| August 14, 2021 | $49.41 | 1.25% | $49.41 | $49.41 | $2 | 1,200 | $59,295 |
| August 13, 2021 | $48.8 | 0.31% | $48.8 | $47.53 | $5 | 1,200 | $58,563 |
| August 12, 2021 | $48.95 | 2% | $48.95 | $48.04 | $15 | 1,200 | $58,741 |
| August 11, 2021 | $47.99 | 4.17% | $73.67 | $47.59 | $113 | 1,200 | $57,590 |
| August 10, 2021 | $50.08 | 1.11% | $51.09 | $50.08 | $6 | 1,200 | $60,092 |
| August 7, 2021 | $49.53 | 3.47% | $49.53 | $49.53 | $2 | 1,200 | $59,432 |
| August 4, 2021 | $47.87 | 2.33% | $47.87 | $47.07 | $3 | 1,200 | $57,444 |
| August 3, 2021 | $46.78 | 3.8% | $46.78 | $46.78 | $5 | 1,200 | $56,137 |
| August 2, 2021 | $48.63 | 0.91% | $48.63 | $48.63 | $1 | 1,200 | $58,358 |
| August 1, 2021 | $48.19 | 1.86% | $48.19 | $48.19 | $1 | 1,200 | $57,829 |
| July 31, 2021 | $47.31 | 1.31% | $47.31 | $46.76 | $6 | 1,200 | $56,766 |
| July 30, 2021 | $46.7 | 0.49% | $47.66 | $46.7 | $7 | 1,200 | $56,039 |
| July 29, 2021 | $46.47 | 3.47% | $46.47 | $46.47 | $5 | 1,200 | $55,768 |
| July 26, 2021 | $48.14 | 2.25% | $48.84 | $46.5 | $16 | 1,200 | $57,771 |
| July 25, 2021 | $49.25 | 1.74% | $49.61 | $49.25 | $11 | 1,200 | $59,105 |
| July 23, 2021 | $48.41 | 1.4% | $49.49 | $48.41 | $7 | 1,200 | $58,087 |
| July 21, 2021 | $47.74 | 1.62% | $47.74 | $47.74 | $2 | 1,200 | $57,285 |
| July 20, 2021 | $46.98 | 2.59% | $46.98 | $45.77 | $2 | 1,200 | $56,375 |
| July 16, 2021 | $48.23 | 3.85% | $48.23 | $46.66 | $7 | 1,200 | $57,873 |
| July 15, 2021 | $46.44 | 2.05% | $46.44 | $45.91 | $6 | 1,200 | $55,727 |
| July 13, 2021 | $47.41 | 2.53% | $47.41 | $45.58 | $9 | 1,200 | $56,896 |
| July 3, 2021 | $48.64 | 2.12% | $48.64 | $48.64 | $1 | 1,200 | $58,370 |
| July 2, 2021 | $47.63 | 2.17% | $47.63 | $47.63 | $1 | 1,200 | $57,152 |
| June 30, 2021 | $46.62 | 5.13% | $46.62 | $45.25 | $10 | 1,200 | $55,948 |
| June 28, 2021 | $49.14 | 1.63% | $49.14 | $48.31 | $3 | 1,200 | $58,964 |
| June 27, 2021 | $48.35 | 1.98% | $48.35 | $47.98 | $3 | 1,200 | $58,017 |
| June 26, 2021 | $47.41 | 2.49% | $47.41 | $47.41 | $2 | 1,200 | $56,891 |
| June 25, 2021 | $46.26 | 4.08% | $46.26 | $45.94 | $6 | 1,200 | $55,515 |
| June 21, 2021 | $48.23 | 1.05% | $48.23 | $48.23 | $5 | 1,200 | $57,876 |
| June 19, 2021 | $48.74 | 3.77% | $48.74 | $46.59 | $11 | 1,200 | $58,484 |
| June 18, 2021 | $46.97 | 7.5% | $46.97 | $44.93 | $11 | 1,200 | $56,369 |
| June 13, 2021 | $50.78 | 5.07% | $50.78 | $50.78 | $5 | 1,200 | $60,937 |
| June 12, 2021 | $48.33 | 1.49% | $48.33 | $48.33 | $1 | 1,200 | $58,000 |
| June 10, 2021 | $47.62 | 0.74% | $51.52 | $44.17 | $45 | 1,200 | $57,139 |
| June 8, 2021 | $47.27 | 1.88% | $47.27 | $46.45 | $7 | 1,200 | $56,722 |
| June 7, 2021 | $46.4 | 4.47% | $46.4 | $44.21 | $14 | 1,200 | $55,679 |
| June 6, 2021 | $48.57 | 0.81% | $48.57 | $47.73 | $6 | 1,200 | $58,283 |
| June 5, 2021 | $48.18 | 3.37% | $48.18 | $44.67 | $23 | 1,200 | $57,820 |
| June 3, 2021 | $49.86 | 1.42% | $49.86 | $45.01 | $29 | 1,200 | $59,837 |
| May 30, 2021 | $50.58 | 10.27% | $50.58 | $50.58 | $25 | 1,200 | $60,691 |
| May 29, 2021 | $45.87 | 6.41% | $45.87 | $44.95 | $10 | 1,200 | $55,043 |
| May 26, 2021 | $49.01 | 2.3% | $49.01 | $49.01 | $0 | 1,200 | $58,811 |
| May 24, 2021 | $47.91 | 0% | $47.91 | $47.91 | $10 | 1,200 | $57,492 |
