19311 Keystone St Detroit Token Trading

RealT

19311 Keystone St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 26, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
August 4, 2022

Price
$55.55 USD (1.87%)

24h Volume
5

Market Cap
$66,659

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 4, 2022 $55.55 1.87% $60 $54 $5 1,200 $66,659
August 2, 2022 $54.53 1.45% $58 $51 $17 1,200 $65,431
August 1, 2022 $55.33 3.27% $55 $55 $1 1,200 $66,396
July 28, 2022 $57.20 0.47% $57 $53 $1 1,200 $68,644
July 27, 2022 $56.93 3.98% $61 $52 $11 1,200 $68,321
July 26, 2022 $54.75 5.65% $58 $53 $7 1,200 $65,704
July 25, 2022 $51.82 2.28% $52 $51 $2 1,200 $62,185
July 19, 2022 $53.03 0.13% $58 $50 $26 1,200 $63,637
July 18, 2022 $53.10 2.46% $58 $53 $5 1,200 $63,714
July 17, 2022 $54.44 3.46% $54 $50 $9 1,200 $65,329
July 16, 2022 $56.39 2.23% $56 $56 $8 1,200 $67,668
July 6, 2022 $55.16 2.22% $55 $55 $2 1,200 $66,195
July 4, 2022 $53.96 1.48% $54 $54 $1 1,200 $64,754
June 20, 2022 $54.77 0.94% $55 $55 $2 1,200 $65,718
June 19, 2022 $54.26 1.17% $54 $54 $1 1,200 $65,114
June 18, 2022 $53.63 2.37% $57 $53 $11 1,200 $64,361
June 5, 2022 $54.93 1.06% $59 $53 $12 1,200 $65,919
May 30, 2022 $55.52 0.84% $56 $55 $5 1,200 $66,621
May 29, 2022 $55.06 1.38% $55 $55 $9 1,200 $66,069
May 28, 2022 $54.31 2.28% $57 $50 $2 1,200 $65,177
May 21, 2022 $53.10 2.29% $53 $53 $1 1,200 $63,718
May 15, 2022 $51.91 8.29% $57 $52 $3 1,200 $62,297
May 14, 2022 $56.60 6.21% $57 $51 $12 1,200 $67,922
May 12, 2022 $53.29 0.65% $53 $50 $1 1,200 $63,948
May 9, 2022 $53.64 0.46% $54 $48 $1 1,200 $64,368
May 8, 2022 $53.89 13.17% $54 $54 $0 1,200 $64,672
May 6, 2022 $47.62 8.28% $48 $41 $2 1,200 $57,138
May 4, 2022 $51.92 4.44% $52 $52 $2 1,200 $62,304
May 3, 2022 $54.33 2.76% $54 $54 $2 1,200 $65,195
May 2, 2022 $55.87 15.34% $56 $51 $3 1,200 $67,047
May 1, 2022 $48.44 7.26% $59 $48 $11 1,200 $58,125
April 30, 2022 $52.23 1.85% $52 $52 $1 1,200 $62,679
April 26, 2022 $51.28 2.58% $53 $43 $8 1,200 $61,539
April 23, 2022 $49.99 0.46% $53 $47 $3 1,200 $59,986
April 22, 2022 $50.22 10.67% $50 $46 $6 1,200 $60,259
April 21, 2022 $45.38 17.24% $45 $42 $7 1,200 $54,457
April 20, 2022 $54.83 3.52% $55 $49 $2 1,200 $65,791
April 19, 2022 $56.83 6.42% $58 $54 $4 1,200 $68,197
April 17, 2022 $53.40 0.72% $56 $53 $4 1,200 $64,081
April 15, 2022 $53.02 4.43% $53 $50 $1 1,200 $63,626
April 14, 2022 $55.48 6.06% $55 $49 $6 1,200 $66,574
April 9, 2022 $52.31 1.14% $52 $52 $0 1,200 $62,766
April 7, 2022 $51.72 3.21% $52 $48 $18 1,200 $62,062
April 6, 2022 $50.11 2.54% $52 $50 $4 1,200 $60,135
April 5, 2022 $48.87 8.82% $54 $13 $11 1,200 $58,648
April 4, 2022 $53.60 10.31% $54 $53 $1 1,200 $64,315
April 3, 2022 $48.59 7.69% $49 $49 $4 1,200 $58,309
April 2, 2022 $52.64 2.01% $53 $52 $2 1,200 $63,172
April 1, 2022 $53.72 3.17% $54 $47 $12 1,200 $64,467
March 31, 2022 $52.07 23.62% $54 $50 $24 1,200 $62,481
March 30, 2022 $42.12 20.84% $59 $39 $49 1,200 $50,541
March 29, 2022 $53.21 0.24% $53 $53 $3 1,200 $63,856
March 28, 2022 $53.08 2.75% $53 $53 $3 1,200 $63,701
March 27, 2022 $54.58 3.08% $55 $55 $1 1,200 $65,498
March 26, 2022 $52.95 0.86% $54 $52 $5 1,200 $63,544
March 25, 2022 $52.50 1.5% $53 $53 $1 1,200 $63,003
March 24, 2022 $53.30 1.13% $53 $53 $1 1,200 $63,957
March 22, 2022 $53.91 2.74% $55 $54 $4 1,200 $64,693
March 21, 2022 $55.43 3.14% $55 $53 $9 1,200 $66,518
March 19, 2022 $53.74 2.02% $54 $54 $1 1,200 $64,486
March 18, 2022 $54.85 1.41% $55 $55 $1 1,200 $65,818
March 17, 2022 $54.09 1.08% $54 $54 $0 1,200 $64,911
March 16, 2022 $53.51 1.83% $54 $52 $3 1,200 $64,211
March 15, 2022 $54.51 2.54% $55 $54 $2 1,200 $65,415
March 14, 2022 $53.16 1.99% $53 $53 $0 1,200 $63,789
March 13, 2022 $54.24 0.57% $55 $52 $4 1,200 $65,093
March 8, 2022 $53.93 3.51% $54 $54 $1 1,200 $64,719
March 7, 2022 $52.10 2.14% $52 $52 $0 1,200 $62,518
March 2, 2022 $53.24 5.7% $53 $53 $0 1,200 $63,887
February 28, 2022 $56.46 4.44% $57 $56 $1 1,200 $67,756
February 27, 2022 $54.06 1.76% $54 $52 $1 1,200 $64,874
February 25, 2022 $55.03 0.29% $56 $55 $1 1,200 $66,034
February 24, 2022 $54.87 0.8% $55 $55 $0 1,200 $65,844
February 23, 2022 $55.31 3.58% $55 $52 $2 1,200 $66,373
February 22, 2022 $53.40 1.68% $53 $53 $0 1,200 $64,086
February 21, 2022 $52.52 0.59% $53 $53 $5 1,200 $63,020
February 20, 2022 $52.21 1.16% $52 $51 $2 1,200 $62,650
February 16, 2022 $51.61 7.81% $52 $51 $3 1,200 $61,937
February 15, 2022 $55.98 7.99% $56 $56 $2 1,200 $67,174
February 13, 2022 $51.84 1.85% $52 $51 $1 1,200 $62,206
February 12, 2022 $50.90 1.37% $51 $51 $2 1,200 $61,084
February 11, 2022 $50.21 6.48% $52 $50 $7 1,200 $60,247
February 10, 2022 $53.69 4.41% $54 $47 $5 1,200 $64,424
February 9, 2022 $51.42 7.57% $56 $44 $34 1,200 $61,708
February 8, 2022 $47.80 14.47% $48 $48 $5 1,200 $57,355
February 6, 2022 $55.89 2% $56 $56 $1 1,200 $67,069
February 4, 2022 $57.03 1.22% $57 $57 $1 1,200 $68,434
February 3, 2022 $56.34 2.36% $56 $55 $5 1,200 $67,607
February 1, 2022 $55.04 0.63% $56 $55 $1 1,200 $66,051
January 31, 2022 $55.39 0.34% $55 $55 $1 1,200 $66,466
January 30, 2022 $55.20 0.42% $55 $54 $2 1,200 $66,239
January 25, 2022 $54.97 3.33% $56 $55 $4 1,200 $65,963
January 24, 2022 $53.20 0.21% $53 $53 $1 1,200 $63,842
January 23, 2022 $53.09 3.23% $53 $50 $12 1,200 $63,713
January 22, 2022 $51.43 2.92% $51 $51 $1 1,200 $61,719
January 21, 2022 $49.97 0.66% $50 $49 $6 1,200 $59,958
January 20, 2022 $49.64 6.78% $52 $50 $7 1,200 $59,564
January 19, 2022 $53.25 0.15% $54 $53 $2 1,200 $63,900
January 18, 2022 $53.17 0.09% $54 $53 $5 1,200 $63,799
January 17, 2022 $53.22 1.15% $53 $52 $3 1,200 $63,867
January 16, 2022 $53.84 1.12% $54 $54 $1 1,200 $64,613
January 14, 2022 $54.45 1.32% $54 $54 $1 1,200 $65,342
January 12, 2022 $53.74 0.65% $54 $53 $7 1,200 $64,489
January 11, 2022 $54.09 2.37% $55 $54 $3 1,200 $64,914
January 9, 2022 $52.84 2.13% $53 $53 $1 1,200 $63,412
January 8, 2022 $51.74 0.78% $52 $52 $1 1,200 $62,087
January 7, 2022 $51.34 1.52% $52 $46 $17 1,200 $61,605
January 6, 2022 $52.13 4.36% $91 $49 $210 1,200 $62,559
January 5, 2022 $49.95 1.22% $50 $48 $12 1,200 $59,934
January 4, 2022 $49.35 0.55% $54 $42 $23 1,200 $59,215
January 3, 2022 $49.08 1.38% $52 $47 $12 1,200 $58,892
January 2, 2022 $48.41 2.6% $53 $48 $5 1,200 $58,092
January 1, 2022 $49.70 1.02% $50 $50 $1 1,200 $59,641
December 31, 2021 $49.20 3.49% $49 $47 $7 1,200 $59,034
December 30, 2021 $50.98 0.51% $51 $51 $1 1,200 $61,176
December 29, 2021 $50.72 0.39% $55 $47 $22 1,200 $60,866
December 28, 2021 $50.92 3.47% $51 $51 $2 1,200 $61,105
December 27, 2021 $52.75 3.78% $60 $53 $12 1,200 $63,295
December 26, 2021 $50.83 0.67% $51 $50 $1 1,200 $61,002
December 24, 2021 $50.49 0.81% $50 $50 $1 1,200 $60,583
December 21, 2021 $50.90 7.32% $51 $50 $2 1,200 $61,080
December 19, 2021 $47.43 5.22% $47 $47 $8 1,200 $56,920
December 17, 2021 $50.04 5.73% $50 $49 $2 1,200 $60,042
December 14, 2021 $47.33 0.21% $49 $47 $3 1,200 $56,799
December 13, 2021 $47.43 2.37% $47 $47 $0 1,200 $56,918
December 12, 2021 $48.58 0.7% $49 $49 $0 1,200 $58,291
December 9, 2021 $48.92 0.02% $49 $48 $3 1,200 $58,705
December 8, 2021 $48.91 0.39% $50 $49 $1 1,200 $58,696
December 7, 2021 $48.72 1.61% $49 $48 $2 1,200 $58,469
December 6, 2021 $47.95 4.92% $48 $48 $2 1,200 $57,534
December 5, 2021 $45.70 4.61% $49 $46 $9 1,200 $54,844
December 3, 2021 $47.91 0.54% $49 $48 $6 1,200 $57,494
December 2, 2021 $48.17 2.35% $50 $48 $4 1,200 $57,805
December 1, 2021 $49.33 1.32% $49 $49 $1 1,200 $59,200
November 30, 2021 $49.99 2.72% $52 $49 $2 1,200 $59,990
November 29, 2021 $51.39 0.98% $52 $51 $1 1,200 $61,671
November 28, 2021 $51.90 6.99% $52 $52 $1 1,200 $62,280
November 27, 2021 $48.51 1.22% $49 $49 $0 1,200 $58,207
November 26, 2021 $49.11 1.38% $49 $47 $3 1,200 $58,933
November 25, 2021 $48.44 4.98% $51 $48 $1 1,200 $58,129
November 24, 2021 $50.98 5.27% $51 $46 $23 1,200 $61,181
November 23, 2021 $48.43 0.1% $50 $47 $4 1,200 $58,115
November 22, 2021 $48.48 0.35% $49 $47 $26 1,200 $58,179
November 21, 2021 $48.65 0.86% $49 $44 $9 1,200 $58,381
November 18, 2021 $49.07 1.37% $49 $49 $4 1,200 $58,885
November 13, 2021 $49.75 0.79% $50 $48 $7 1,200 $59,699
November 9, 2021 $49.36 3.04% $49 $49 $3 1,200 $59,235
November 8, 2021 $50.91 0.06% $51 $51 $3 1,200 $61,098
November 7, 2021 $50.94 5.47% $51 $50 $7 1,200 $61,122
November 6, 2021 $48.30 0.33% $50 $48 $1 1,200 $57,965
November 5, 2021 $48.46 0.72% $49 $47 $5 1,200 $58,154
November 4, 2021 $48.81 2.56% $49 $49 $2 1,200 $58,578
November 2, 2021 $50.09 1.01% $50 $50 $2 1,200 $60,109
November 1, 2021 $50.60 1.77% $51 $51 $2 1,200 $60,716
October 31, 2021 $49.72 1.8% $50 $50 $2 1,200 $59,665
October 28, 2021 $50.63 2.8% $51 $51 $2 1,200 $60,756
October 27, 2021 $49.25 2.17% $52 $49 $9 1,200 $59,102
October 23, 2021 $50.34 1.91% $50 $50 $3 1,200 $60,414
October 22, 2021 $51.32 1.74% $51 $51 $3 1,200 $61,585
October 21, 2021 $50.44 0.41% $50 $50 $3 1,200 $60,534
October 19, 2021 $50.65 2.39% $51 $51 $3 1,200 $60,780
October 17, 2021 $49.47 2.27% $49 $47 $10 1,200 $59,364
October 13, 2021 $50.62 3.26% $51 $51 $3 1,200 $60,745
October 12, 2021 $49.02 1.11% $49 $49 $5 1,200 $58,819
October 11, 2021 $49.57 0.54% $50 $49 $10 1,200 $59,487
October 10, 2021 $49.84 0.75% $50 $50 $3 1,200 $59,813
October 7, 2021 $49.47 0.5% $49 $49 $1 1,200 $59,367
October 6, 2021 $49.72 0.46% $50 $50 $3 1,200 $59,670
October 5, 2021 $49.49 3.13% $49 $49 $3 1,200 $59,390
October 3, 2021 $51.09 1.73% $52 $51 $8 1,200 $61,312
October 2, 2021 $50.22 2.39% $51 $50 $5 1,200 $60,269
October 1, 2021 $51.45 2.27% $51 $51 $1 1,200 $61,740
September 29, 2021 $50.31 3.07% $50 $50 $3 1,200 $60,375
September 28, 2021 $48.81 0.27% $49 $49 $2 1,200 $58,574
September 27, 2021 $48.68 3.12% $49 $49 $2 1,200 $58,419
September 26, 2021 $50.25 0.06% $50 $50 $3 1,200 $60,302
September 21, 2021 $50.28 1.39% $50 $50 $5 1,200 $60,337
September 20, 2021 $49.59 2.73% $51 $47 $23 1,200 $59,505
September 19, 2021 $48.27 0.98% $50 $47 $37 1,200 $57,924
September 18, 2021 $48.75 2.64% $49 $49 $5 1,200 $58,502
September 17, 2021 $50.07 2.63% $50 $50 $5 1,200 $60,084
September 14, 2021 $51.42 1.52% $51 $51 $12 1,200 $61,700
September 13, 2021 $50.65 2.7% $51 $49 $29 1,200 $60,775
September 12, 2021 $49.32 1.95% $49 $49 $2 1,200 $59,183
September 11, 2021 $50.30 9.37% $52 $50 $13 1,200 $60,366
September 10, 2021 $55.50 2.57% $56 $54 $15 1,200 $66,598
September 9, 2021 $54.11 4.72% $54 $53 $10 1,200 $64,930
September 8, 2021 $51.67 4.28% $53 $52 $7 1,200 $61,999
September 6, 2021 $49.55 0.9% $52 $50 $5 1,200 $59,466
September 3, 2021 $50.00 1.07% $50 $50 $1 1,200 $60,002
September 2, 2021 $49.47 1.65% $49 $49 $2 1,200 $59,366
September 1, 2021 $50.30 0.68% $50 $50 $1 1,200 $60,364
August 31, 2021 $49.96 1.09% $50 $50 $0 1,200 $59,950
August 29, 2021 $49.42 0.72% $50 $48 $12 1,200 $59,301
August 28, 2021 $49.78 1.86% $51 $49 $8 1,200 $59,739
August 27, 2021 $48.87 3.07% $49 $49 $2 1,200 $58,641
August 26, 2021 $50.42 1.47% $50 $50 $1 1,200 $60,510
August 25, 2021 $49.69 0.26% $50 $49 $5 1,200 $59,626
August 24, 2021 $49.82 0.46% $50 $49 $11 1,200 $59,785
August 23, 2021 $50.05 0.97% $50 $50 $5 1,200 $60,064
August 22, 2021 $49.57 3.01% $50 $50 $5 1,200 $59,482
August 21, 2021 $51.11 1.13% $51 $51 $2 1,200 $61,332
August 20, 2021 $50.54 3.52% $51 $50 $1 1,200 $60,650
August 19, 2021 $48.82 0.41% $49 $49 $2 1,200 $58,586
August 18, 2021 $48.62 1.94% $49 $49 $4 1,200 $58,342
August 17, 2021 $49.58 0.45% $50 $49 $2 1,200 $59,499
August 16, 2021 $49.36 0.1% $50 $49 $1 1,200 $59,238
August 14, 2021 $49.41 1.25% $49 $49 $2 1,200 $59,295
August 13, 2021 $48.80 0.31% $49 $48 $5 1,200 $58,563
August 12, 2021 $48.95 2% $49 $48 $15 1,200 $58,741
August 11, 2021 $47.99 4.17% $74 $48 $113 1,200 $57,590
August 10, 2021 $50.08 1.11% $51 $50 $6 1,200 $60,092
August 7, 2021 $49.53 3.47% $50 $50 $2 1,200 $59,432
August 4, 2021 $47.87 2.33% $48 $47 $3 1,200 $57,444
August 3, 2021 $46.78 3.8% $47 $47 $5 1,200 $56,137
August 2, 2021 $48.63 0.91% $49 $49 $1 1,200 $58,358
August 1, 2021 $48.19 1.86% $48 $48 $1 1,200 $57,829
July 31, 2021 $47.31 1.31% $47 $47 $6 1,200 $56,766
July 30, 2021 $46.70 0.49% $48 $47 $7 1,200 $56,039
July 29, 2021 $46.47 3.47% $46 $46 $5 1,200 $55,768
July 26, 2021 $48.14 2.25% $49 $47 $16 1,200 $57,771
July 25, 2021 $49.25 1.74% $50 $49 $11 1,200 $59,105
July 23, 2021 $48.41 1.4% $49 $48 $7 1,200 $58,087
July 21, 2021 $47.74 1.62% $48 $48 $2 1,200 $57,285
July 20, 2021 $46.98 2.59% $47 $46 $2 1,200 $56,375
July 16, 2021 $48.23 3.85% $48 $47 $7 1,200 $57,873
July 15, 2021 $46.44 2.05% $46 $46 $6 1,200 $55,727
July 13, 2021 $47.41 2.53% $47 $46 $9 1,200 $56,896
July 3, 2021 $48.64 2.12% $49 $49 $1 1,200 $58,370
July 2, 2021 $47.63 2.17% $48 $48 $1 1,200 $57,152
June 30, 2021 $46.62 5.13% $47 $45 $10 1,200 $55,948
June 28, 2021 $49.14 1.63% $49 $48 $3 1,200 $58,964
June 27, 2021 $48.35 1.98% $48 $48 $3 1,200 $58,017
June 26, 2021 $47.41 2.49% $47 $47 $2 1,200 $56,891
June 25, 2021 $46.26 4.08% $46 $46 $6 1,200 $55,515
June 21, 2021 $48.23 1.05% $48 $48 $5 1,200 $57,876
June 19, 2021 $48.74 3.77% $49 $47 $11 1,200 $58,484
June 18, 2021 $46.97 7.5% $47 $45 $11 1,200 $56,369
June 13, 2021 $50.78 5.07% $51 $51 $5 1,200 $60,937
June 12, 2021 $48.33 1.49% $48 $48 $1 1,200 $58,000
June 10, 2021 $47.62 0.74% $52 $44 $45 1,200 $57,139
June 8, 2021 $47.27 1.88% $47 $46 $7 1,200 $56,722
June 7, 2021 $46.40 4.47% $46 $44 $14 1,200 $55,679
June 6, 2021 $48.57 0.81% $49 $48 $6 1,200 $58,283
June 5, 2021 $48.18 3.37% $48 $45 $23 1,200 $57,820
June 3, 2021 $49.86 1.42% $50 $45 $29 1,200 $59,837
May 30, 2021 $50.58 10.27% $51 $51 $25 1,200 $60,691
May 29, 2021 $45.87 6.41% $46 $45 $10 1,200 $55,043
May 26, 2021 $49.01 2.3% $49 $49 $0 1,200 $58,811
May 24, 2021 $47.91 0% $48 $48 $10 1,200 $57,492