19317 Gable St Detroit Token Trading

RealT

19317 Gable St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
August 14, 2022

Price
$50.49 USD (0.1%)

24h Volume
1

Market Cap
$65,638

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 14, 2022 $50.49 0.1% $50 $50 $1 1,300 $65,638
August 13, 2022 $50.44 4.79% $53 $50 $16 1,300 $65,567
August 12, 2022 $52.98 4.7% $56 $50 $7 1,300 $68,880
August 4, 2022 $50.60 3.52% $51 $49 $4 1,300 $65,775
August 3, 2022 $48.88 1.5% $53 $49 $6 1,300 $63,549
August 2, 2022 $48.16 2.39% $53 $47 $19 1,300 $62,610
August 1, 2022 $49.34 1.91% $49 $49 $3 1,300 $64,144
July 28, 2022 $50.30 5.27% $53 $49 $13 1,300 $65,390
July 27, 2022 $53.10 1.24% $54 $49 $48 1,300 $69,033
July 26, 2022 $52.45 6.13% $54 $50 $13 1,300 $68,181
July 18, 2022 $49.42 2.39% $49 $48 $10 1,300 $64,245
July 17, 2022 $50.63 1.59% $52 $50 $18 1,300 $65,816
July 14, 2022 $49.84 0.77% $50 $50 $1 1,300 $64,791
July 13, 2022 $49.46 1.87% $49 $49 $1 1,300 $64,300
July 6, 2022 $50.40 1.98% $50 $50 $2 1,300 $65,522
July 5, 2022 $49.42 0.55% $49 $49 $1 1,300 $64,241
July 4, 2022 $49.15 1.42% $49 $49 $1 1,300 $63,895
June 20, 2022 $49.86 1.42% $53 $50 $3 1,300 $64,817
June 19, 2022 $49.16 0.61% $49 $49 $1 1,300 $63,907
June 18, 2022 $48.86 0.43% $50 $48 $7 1,300 $63,512
June 5, 2022 $48.65 2.82% $49 $49 $0 1,300 $63,246
May 29, 2022 $50.06 1.48% $58 $50 $22 1,300 $65,084
May 21, 2022 $49.33 1.31% $49 $49 $1 1,300 $64,124
May 18, 2022 $48.69 6.87% $49 $49 $2 1,300 $63,298
May 12, 2022 $45.56 5.96% $46 $46 $1 1,300 $59,233
May 11, 2022 $48.45 1.68% $51 $44 $4 1,300 $62,991
May 10, 2022 $47.65 6.98% $48 $48 $1 1,300 $61,948
May 8, 2022 $44.54 7.92% $49 $44 $7 1,300 $57,905
May 7, 2022 $48.37 3.84% $49 $42 $16 1,300 $62,881
May 6, 2022 $46.58 4.12% $47 $43 $5 1,300 $60,555
May 5, 2022 $48.58 9.17% $49 $45 $1 1,300 $63,159
May 4, 2022 $44.50 9.52% $45 $45 $2 1,300 $57,855
May 3, 2022 $49.18 3.49% $51 $49 $2 1,300 $63,929
May 2, 2022 $47.52 1.25% $48 $48 $1 1,300 $61,781
May 1, 2022 $48.12 6.04% $48 $40 $5 1,300 $62,560
April 30, 2022 $45.38 3.77% $45 $45 $1 1,300 $58,998
April 26, 2022 $47.16 7.92% $47 $47 $0 1,300 $61,313
April 22, 2022 $43.70 5.66% $44 $44 $1 1,300 $56,808
April 21, 2022 $41.36 16.93% $41 $35 $8 1,300 $53,763
April 20, 2022 $49.79 2.96% $50 $45 $2 1,300 $64,729
April 19, 2022 $51.31 6.76% $51 $49 $4 1,300 $66,707
April 17, 2022 $48.06 7.49% $48 $45 $3 1,300 $62,474
April 10, 2022 $44.71 9.18% $45 $45 $4 1,300 $58,129
April 9, 2022 $49.23 8.51% $51 $46 $3 1,300 $64,001
April 8, 2022 $45.37 20.31% $51 $45 $1 1,300 $58,976
April 7, 2022 $37.71 14.68% $38 $38 $10 1,300 $49,029
April 5, 2022 $44.20 9.17% $49 $9 $17 1,300 $57,458
April 4, 2022 $48.66 22.79% $49 $49 $6 1,300 $63,258
April 3, 2022 $39.63 16.73% $47 $40 $4 1,300 $51,516
April 2, 2022 $47.59 2.32% $48 $47 $1 1,300 $61,866
April 1, 2022 $46.51 0.71% $49 $41 $17 1,300 $60,458
March 31, 2022 $46.18 19.82% $48 $41 $11 1,300 $60,032
March 30, 2022 $38.54 20.26% $54 $31 $64 1,300 $50,102
March 25, 2022 $48.33 0.56% $48 $48 $1 1,300 $62,835
March 24, 2022 $48.60 0.48% $49 $49 $1 1,300 $63,174
March 22, 2022 $48.37 3.03% $48 $48 $2 1,300 $62,882
March 21, 2022 $49.88 1.65% $50 $50 $12 1,300 $64,842
March 19, 2022 $49.07 1.29% $49 $49 $1 1,300 $63,795
March 18, 2022 $49.71 0.04% $50 $50 $1 1,300 $64,625
March 17, 2022 $49.73 5.83% $50 $50 $1 1,300 $64,651
March 16, 2022 $46.99 5.22% $47 $47 $1 1,300 $61,083
March 15, 2022 $49.58 1.74% $51 $50 $2 1,300 $64,456
March 14, 2022 $48.73 1.81% $49 $49 $0 1,300 $63,348
March 13, 2022 $49.63 1.89% $50 $47 $5 1,300 $64,517
March 10, 2022 $48.71 0.12% $49 $49 $2 1,300 $63,328
March 8, 2022 $48.77 3.7% $49 $49 $2 1,300 $63,398
March 7, 2022 $47.03 2.53% $47 $47 $0 1,300 $61,141
March 3, 2022 $48.25 1.57% $48 $48 $0 1,300 $62,728
March 2, 2022 $49.02 4.07% $49 $49 $0 1,300 $63,722
February 28, 2022 $51.10 3.78% $52 $51 $1 1,300 $66,431
February 27, 2022 $49.24 3.03% $50 $49 $2 1,300 $64,009
February 26, 2022 $50.78 1.03% $51 $51 $0 1,300 $66,015
February 25, 2022 $51.31 2.5% $52 $51 $1 1,300 $66,709
February 24, 2022 $50.06 0.72% $51 $49 $4 1,300 $65,075
February 23, 2022 $49.70 1.87% $50 $46 $5 1,300 $64,610
February 22, 2022 $48.79 2.5% $49 $49 $0 1,300 $63,431
February 21, 2022 $47.60 1.14% $48 $48 $1 1,300 $61,877
February 20, 2022 $48.15 3.66% $53 $47 $22 1,300 $62,594
February 19, 2022 $46.45 1.92% $52 $46 $17 1,300 $60,382
February 18, 2022 $47.36 1.72% $47 $47 $1 1,300 $61,572
February 17, 2022 $46.56 0.58% $47 $47 $1 1,300 $60,527
February 16, 2022 $46.29 9.63% $50 $46 $4 1,300 $60,176
February 15, 2022 $51.22 0.21% $51 $51 $1 1,300 $66,588
February 14, 2022 $51.33 8.66% $51 $49 $4 1,300 $66,732
February 13, 2022 $47.24 0.61% $47 $47 $1 1,300 $61,410
February 12, 2022 $47.53 3.55% $48 $45 $2 1,300 $61,790
February 11, 2022 $45.90 3.49% $47 $44 $4 1,300 $59,676
February 10, 2022 $47.56 1.65% $49 $44 $52 1,300 $61,823
February 9, 2022 $46.79 12.48% $50 $42 $41 1,300 $60,827
February 8, 2022 $41.60 15.58% $52 $42 $6 1,300 $54,085
February 7, 2022 $49.28 8.86% $49 $49 $12 1,300 $64,068
February 6, 2022 $54.07 5.07% $54 $51 $8 1,300 $70,288
February 3, 2022 $51.46 3.65% $51 $51 $5 1,300 $66,901
February 2, 2022 $53.41 3.25% $53 $53 $19 1,300 $69,431
January 31, 2022 $51.73 4.32% $52 $52 $8 1,300 $67,250
January 30, 2022 $49.59 3.05% $50 $50 $1 1,300 $64,468
January 26, 2022 $48.12 3.33% $49 $48 $2 1,300 $62,562
January 25, 2022 $49.78 3.39% $50 $50 $3 1,300 $64,708
January 23, 2022 $48.15 1.41% $48 $48 $1 1,300 $62,595
January 16, 2022 $48.84 1.53% $49 $49 $1 1,300 $63,496
January 15, 2022 $49.60 3.03% $50 $50 $1 1,300 $64,486
January 13, 2022 $51.15 5.01% $51 $51 $7 1,300 $66,501
January 12, 2022 $48.71 1.3% $49 $49 $1 1,300 $63,321
January 11, 2022 $49.35 2.6% $49 $49 $2 1,300 $64,150
January 10, 2022 $48.10 1.93% $48 $48 $1 1,300 $62,525
January 9, 2022 $47.19 0% $47 $47 $1 1,300 $61,346
January 7, 2022 $47.19 1.5% $48 $39 $14 1,300 $61,350
January 6, 2022 $47.91 0.55% $51 $48 $11 1,300 $62,288
January 5, 2022 $47.65 8.52% $48 $45 $72 1,300 $61,942
January 4, 2022 $43.91 0.53% $47 $42 $23 1,300 $57,086
January 3, 2022 $43.68 1.68% $45 $42 $14 1,300 $56,780
January 2, 2022 $42.96 1.96% $48 $43 $12 1,300 $55,845
December 31, 2021 $43.82 5.06% $45 $42 $9 1,300 $56,968
December 30, 2021 $41.71 7.56% $42 $42 $1 1,300 $54,222
December 29, 2021 $45.12 2.3% $45 $42 $5 1,300 $58,662
December 28, 2021 $46.18 1.65% $47 $45 $19 1,300 $60,035
December 27, 2021 $45.43 0.72% $47 $45 $25 1,300 $59,059
December 26, 2021 $45.76 0.86% $46 $45 $1 1,300 $59,484
December 24, 2021 $45.37 1% $45 $45 $1 1,300 $58,977
December 23, 2021 $45.83 0.09% $46 $46 $1 1,300 $59,582
December 21, 2021 $45.79 1.78% $46 $45 $2 1,300 $59,522
December 20, 2021 $44.99 1.35% $45 $45 $1 1,300 $58,488
December 19, 2021 $44.39 1.29% $44 $43 $9 1,300 $57,708
December 17, 2021 $44.97 3.98% $45 $45 $1 1,300 $58,461
December 14, 2021 $43.25 1.23% $43 $43 $6 1,300 $56,228
December 13, 2021 $43.79 0.02% $45 $43 $33 1,300 $56,921
December 12, 2021 $43.80 0.16% $44 $44 $1 1,300 $56,934
December 10, 2021 $43.87 0.07% $44 $44 $0 1,300 $57,033
December 9, 2021 $43.84 0.23% $44 $44 $1 1,300 $56,991
December 8, 2021 $43.94 1.1% $45 $44 $1 1,300 $57,120
December 7, 2021 $43.46 1.71% $44 $43 $7 1,300 $56,504
December 6, 2021 $42.73 0.9% $44 $43 $2 1,300 $55,555
December 5, 2021 $43.12 2.07% $44 $39 $11 1,300 $56,053
December 3, 2021 $44.03 0.83% $45 $43 $9 1,300 $57,234
December 1, 2021 $44.40 1.25% $44 $44 $1 1,300 $57,717
November 30, 2021 $44.96 2.87% $46 $44 $3 1,300 $58,443
November 29, 2021 $46.29 1.89% $46 $46 $1 1,300 $60,178
November 28, 2021 $45.43 3.89% $47 $45 $2 1,300 $59,063
November 26, 2021 $43.73 3.02% $44 $42 $17 1,300 $56,854
November 25, 2021 $45.09 2.06% $45 $45 $2 1,300 $58,612
November 24, 2021 $44.18 1.4% $46 $41 $43 1,300 $57,428
November 23, 2021 $43.57 0.39% $45 $43 $6 1,300 $56,640
November 22, 2021 $43.74 2.93% $44 $42 $16 1,300 $56,858
November 21, 2021 $45.06 0.33% $45 $41 $16 1,300 $58,577
November 20, 2021 $44.91 2.67% $45 $45 $2 1,300 $58,377
November 18, 2021 $43.74 2.17% $44 $43 $2 1,300 $56,856
November 14, 2021 $44.71 2.9% $45 $45 $4 1,300 $58,129
November 13, 2021 $43.45 1.23% $43 $42 $5 1,300 $56,488
November 9, 2021 $43.99 2.61% $45 $44 $3 1,300 $57,184
November 8, 2021 $45.17 2.02% $45 $45 $2 1,300 $58,719
November 7, 2021 $46.10 5.86% $46 $44 $2 1,300 $59,929
November 6, 2021 $43.55 0.95% $45 $43 $2 1,300 $56,619
November 5, 2021 $43.14 2.53% $44 $43 $5 1,300 $56,083
November 4, 2021 $44.26 2.7% $44 $44 $2 1,300 $57,541
November 2, 2021 $45.49 0.83% $45 $45 $3 1,300 $59,137
November 1, 2021 $45.87 3.08% $46 $45 $4 1,300 $59,633
October 31, 2021 $44.50 1.53% $45 $45 $1 1,300 $57,856
October 29, 2021 $45.19 0.31% $45 $45 $2 1,300 $58,741
October 28, 2021 $45.33 3.47% $45 $45 $2 1,300 $58,935
October 27, 2021 $43.81 3.25% $46 $44 $9 1,300 $56,949
October 25, 2021 $45.28 1.22% $46 $45 $18 1,300 $58,869
October 22, 2021 $45.84 2.07% $46 $46 $3 1,300 $59,591
October 21, 2021 $44.91 0.97% $45 $45 $3 1,300 $58,386
October 19, 2021 $45.35 1.05% $45 $45 $3 1,300 $58,958
October 14, 2021 $45.83 4.75% $46 $46 $3 1,300 $59,575
October 12, 2021 $43.75 4.12% $44 $44 $4 1,300 $56,872
October 10, 2021 $45.63 1.85% $46 $46 $3 1,300 $59,316
October 8, 2021 $44.80 1.73% $45 $45 $3 1,300 $58,245
October 5, 2021 $45.59 1.23% $46 $46 $5 1,300 $59,267
October 1, 2021 $46.16 0.33% $46 $46 $3 1,300 $60,004
September 30, 2021 $46.01 4.17% $46 $46 $3 1,300 $59,819
September 28, 2021 $44.17 1.8% $44 $44 $2 1,300 $57,416
September 22, 2021 $44.98 1.86% $45 $45 $3 1,300 $58,473
September 21, 2021 $44.16 0.36% $44 $44 $4 1,300 $57,405
September 20, 2021 $44.32 3.24% $45 $41 $30 1,300 $57,613
September 19, 2021 $42.93 1.26% $45 $41 $22 1,300 $55,811
September 18, 2021 $43.48 3.12% $43 $43 $7 1,300 $56,525
September 17, 2021 $44.88 2.26% $45 $44 $7 1,300 $58,338
September 16, 2021 $43.89 3.33% $44 $44 $12 1,300 $57,052
September 14, 2021 $45.40 2.16% $46 $45 $0 1,300 $59,022
September 10, 2021 $46.40 1.11% $47 $46 $12 1,300 $60,314
September 9, 2021 $46.92 2.47% $47 $45 $26 1,300 $61,001
September 8, 2021 $45.79 5.49% $46 $46 $2 1,300 $59,530
September 7, 2021 $48.45 9.44% $49 $48 $12 1,300 $62,981
September 6, 2021 $44.27 2.25% $44 $44 $5 1,300 $57,549
August 31, 2021 $45.29 1.98% $45 $45 $1 1,300 $58,883
August 30, 2021 $44.41 2.49% $44 $44 $5 1,300 $57,733
August 29, 2021 $43.33 0.37% $44 $43 $10 1,300 $56,328
August 28, 2021 $43.49 0.78% $43 $43 $10 1,300 $56,533
August 27, 2021 $43.83 0.48% $44 $44 $3 1,300 $56,983
August 26, 2021 $44.04 1.03% $44 $44 $0 1,300 $57,255
August 25, 2021 $44.50 0.75% $45 $43 $5 1,300 $57,853
August 24, 2021 $44.17 6.3% $44 $44 $5 1,300 $57,416
August 23, 2021 $47.14 7.21% $47 $44 $14 1,300 $61,288
August 22, 2021 $43.97 2.14% $44 $44 $1 1,300 $57,163
August 20, 2021 $44.93 0.79% $45 $45 $1 1,300 $58,414
August 19, 2021 $44.58 1.6% $45 $44 $0 1,300 $57,948
August 18, 2021 $43.88 0.14% $44 $44 $9 1,300 $57,049
August 17, 2021 $43.94 1.5% $44 $44 $2 1,300 $57,124
August 14, 2021 $44.61 2.86% $45 $44 $6 1,300 $57,988
August 13, 2021 $43.37 1.03% $44 $43 $4 1,300 $56,379
August 12, 2021 $43.82 6.73% $44 $44 $1 1,300 $56,960
August 11, 2021 $46.98 8.62% $72 $45 $86 1,300 $61,075
August 10, 2021 $43.25 2.68% $45 $43 $5 1,300 $56,230
August 7, 2021 $44.44 2.7% $44 $44 $1 1,300 $57,770
August 6, 2021 $43.27 2.73% $43 $43 $1 1,300 $56,249
August 5, 2021 $42.12 0.05% $42 $42 $3 1,300 $54,755
August 3, 2021 $42.10 5.05% $42 $42 $0 1,300 $54,732
August 2, 2021 $44.34 5.2% $45 $44 $10 1,300 $57,637
August 1, 2021 $42.15 1.08% $42 $42 $1 1,300 $54,800
July 31, 2021 $41.70 0.14% $42 $42 $5 1,300 $54,211
July 30, 2021 $41.76 0.6% $42 $41 $9 1,300 $54,289
July 29, 2021 $42.01 4.31% $42 $42 $4 1,300 $54,618
July 27, 2021 $43.90 4.13% $44 $44 $4 1,300 $57,070
July 26, 2021 $42.16 5.22% $43 $41 $16 1,300 $54,803
July 25, 2021 $44.48 3.35% $44 $44 $10 1,300 $57,822
July 24, 2021 $43.04 1.22% $43 $43 $1 1,300 $55,958
July 23, 2021 $42.52 4.21% $43 $42 $4 1,300 $55,281
July 22, 2021 $44.39 5.92% $44 $44 $2 1,300 $57,707
July 20, 2021 $41.91 2.26% $44 $42 $24 1,300 $54,478
July 18, 2021 $42.88 1.59% $43 $43 $2 1,300 $55,747
July 17, 2021 $42.21 0.99% $42 $42 $2 1,300 $54,878
July 16, 2021 $42.63 0.31% $43 $41 $11 1,300 $55,418
July 15, 2021 $42.50 0.73% $43 $41 $12 1,300 $55,256
July 13, 2021 $42.19 1.77% $42 $42 $3 1,300 $54,852
July 11, 2021 $42.95 0.81% $43 $42 $7 1,300 $55,838
July 4, 2021 $43.30 1.24% $43 $43 $3 1,300 $56,296
July 2, 2021 $42.77 1.81% $43 $43 $2 1,300 $55,598
July 1, 2021 $42.01 2.44% $42 $42 $1 1,300 $54,609
June 29, 2021 $41.01 6.48% $41 $41 $10 1,300 $53,312
June 28, 2021 $43.85 1.5% $44 $43 $5 1,300 $57,010
June 27, 2021 $43.20 2.96% $43 $43 $1 1,300 $56,154
June 25, 2021 $41.96 1.39% $42 $41 $9 1,300 $54,552
June 23, 2021 $42.55 2.68% $43 $43 $1 1,300 $55,310
June 22, 2021 $43.72 3.28% $46 $44 $24 1,300 $56,831
June 21, 2021 $42.33 0.5% $42 $41 $8 1,300 $55,023
June 17, 2021 $42.12 6.11% $42 $41 $22 1,300 $54,755
June 14, 2021 $44.86 2.22% $45 $45 $1 1,300 $58,317
June 13, 2021 $45.88 7.2% $46 $45 $4 1,300 $59,646
June 12, 2021 $42.80 0.97% $43 $43 $5 1,300 $55,640
June 10, 2021 $42.39 4.15% $42 $41 $33 1,300 $55,110
June 9, 2021 $40.70 3.03% $41 $40 $12 1,300 $52,906
June 8, 2021 $41.97 2.97% $42 $41 $6 1,300 $54,567
June 7, 2021 $40.76 7.49% $41 $40 $9 1,300 $52,991
June 6, 2021 $44.06 1.61% $44 $44 $11 1,300 $57,280
June 5, 2021 $43.36 10.11% $45 $43 $31 1,300 $56,374
June 4, 2021 $39.38 1.2% $43 $39 $19 1,300 $51,189
June 3, 2021 $39.86 7.02% $43 $40 $23 1,300 $51,815
June 2, 2021 $42.87 0.26% $44 $43 $34 1,300 $55,725
May 31, 2021 $42.76 3.17% $43 $42 $4 1,300 $55,591
May 30, 2021 $44.16 2.43% $44 $44 $22 1,300 $57,409
May 26, 2021 $45.26 4.74% $46 $45 $13 1,300 $58,843
May 24, 2021 $43.21 0% $43 $43 $0 1,300 $56,172