The Raise Total
$60,700Price Per Token
$46.69Raise Start
December 4, 2020Minimum Investment
$47https://realt.co/product/19317-gable-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 29, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 28, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 27, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 26, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 25, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 24, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 23, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 22, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 21, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 20, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 19, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 18, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 17, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 16, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 15, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 14, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 13, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 12, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 11, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 10, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 9, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,405 |
| December 8, 2024 | $58.77 | 0.59% | $59.12 | $58.77 | $1.18 | 1,300 | $76,405 |
| December 7, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| December 6, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| December 5, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| December 4, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| December 3, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| December 2, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| December 1, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 30, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 29, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 28, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 27, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 26, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 25, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 24, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 23, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 22, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 21, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 20, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 19, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 18, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 17, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 16, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 15, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 14, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 13, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 12, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 11, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 10, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 9, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 8, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 7, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 6, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 5, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 4, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 3, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 2, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 1, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 31, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 30, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 29, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 28, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 27, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 26, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 25, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 24, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 23, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 22, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 21, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 20, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 19, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 18, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 17, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 16, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 15, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 14, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 13, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 12, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 11, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 10, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 9, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 8, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 7, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 6, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 5, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 4, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 3, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 2, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 1, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 30, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 29, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 28, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 27, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 26, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 25, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 24, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 23, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 22, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 21, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 20, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 19, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 18, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 17, 2024 | $59.12 | 6.17% | $63.01 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 16, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 15, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 14, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 13, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 12, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 11, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 10, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 9, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 8, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 7, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 6, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 5, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 4, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 3, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 2, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 1, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 31, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 30, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 29, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 28, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 27, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 26, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 25, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 24, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 23, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 22, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 21, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 20, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 19, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 18, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 17, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 16, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 15, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 14, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 13, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 12, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 11, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 10, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 9, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 8, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 7, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 6, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 5, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 4, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 3, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 2, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 1, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 31, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 30, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 29, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 28, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 27, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 26, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 25, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 24, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 23, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 22, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 21, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 20, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 19, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 18, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 17, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 16, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 15, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 14, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 13, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 12, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 11, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 10, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 9, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 8, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 7, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 6, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 5, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 4, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 3, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 2, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 1, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 30, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 29, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 28, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 27, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 25, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 26, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 24, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 23, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 22, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 21, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 20, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 19, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 20, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 19, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 18, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 13, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 12, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 11, 2024 | $63.01 | 6.65% | $63.01 | $59.08 | $0.00 | 1,300 | $81,912 |
| June 10, 2024 | $59.08 | 6.24% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 10, 2024 | $63.01 | 6.65% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 9, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 8, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 7, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 6, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 5, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 4, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 3, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 2, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 1, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 31, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 30, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 29, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 28, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 27, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 26, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 25, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 24, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 23, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 22, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 21, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 20, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 17, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 8, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 7, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| February 15, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.06 | 1,300 | $76,801 |
| February 15, 2024 | $59.08 | 6.37% | $59.08 | $59.08 | $0.06 | 1,300 | $76,801 |
| August 1, 2023 | $55.54 | 9.94% | $55.54 | $55.54 | $0.00 | 1,300 | $72,205 |
| September 6, 2022 | $50.52 | 16.81% | $50.52 | $50.52 | $0.97 | 1,300 | $65,681 |
| December 14, 2021 | $43.25 | 15.91% | $43.32 | $43.25 | $5.81 | 1,300 | $56,228 |
| September 10, 2022 | $51.43 | 5.22% | $57.06 | $50.44 | $26.72 | 1,300 | $66,857 |
| September 21, 2022 | $48.88 | 12.39% | $52.29 | $47.13 | $16.53 | 1,300 | $63,548 |
| August 28, 2021 | $43.49 | 2.03% | $43.49 | $43.49 | $10.25 | 1,300 | $56,533 |
| December 19, 2021 | $44.39 | 14.01% | $44.39 | $43.15 | $8.75 | 1,300 | $57,708 |
| September 24, 2022 | $51.62 | 3.36% | $51.69 | $51.11 | $2.46 | 1,300 | $67,110 |
| September 26, 2022 | $49.94 | 9.06% | $54.04 | $49.94 | $0.98 | 1,300 | $64,916 |
| December 21, 2021 | $45.79 | 12.46% | $45.79 | $44.79 | $2.42 | 1,300 | $59,522 |
| October 3, 2022 | $52.31 | 7.7% | $54.63 | $48.77 | $79.12 | 1,300 | $68,009 |
| October 9, 2022 | $48.57 | 13.27% | $51.98 | $48.54 | $2.42 | 1,300 | $63,141 |
| July 18, 2021 | $42.88 | 3.45% | $42.88 | $42.88 | $2.00 | 1,300 | $55,747 |
| August 30, 2021 | $44.41 | 2.12% | $44.46 | $44.41 | $5.45 | 1,300 | $57,733 |
| December 24, 2021 | $45.37 | 9.87% | $45.37 | $45.37 | $0.51 | 1,300 | $58,977 |
| October 12, 2022 | $50.34 | 1.68% | $53.79 | $49.54 | $6.82 | 1,300 | $65,448 |
| October 14, 2022 | $51.20 | 12.7% | $54.66 | $51.20 | $0.98 | 1,300 | $66,556 |
| December 27, 2021 | $45.43 | 14.72% | $47.41 | $45.12 | $24.67 | 1,300 | $59,059 |
| October 20, 2022 | $53.27 | 6.48% | $53.27 | $51.91 | $1.01 | 1,300 | $69,245 |
| August 30, 2022 | $50.03 | 14.25% | $53.70 | $50.03 | $0.98 | 1,300 | $65,045 |
| December 13, 2021 | $43.79 | 14.31% | $44.94 | $42.99 | $32.71 | 1,300 | $56,921 |
| September 9, 2022 | $51.10 | 16.59% | $51.10 | $51.10 | $0.98 | 1,300 | $66,432 |
| August 27, 2021 | $43.83 | 8.42% | $43.83 | $43.83 | $3.01 | 1,300 | $56,983 |
| September 20, 2022 | $47.86 | 6.43% | $47.86 | $47.86 | $0.87 | 1,300 | $62,215 |
| December 17, 2021 | $44.97 | 9.54% | $44.97 | $44.97 | $0.92 | 1,300 | $58,461 |
| September 22, 2022 | $49.71 | 17.77% | $53.18 | $48.96 | $11.70 | 1,300 | $64,623 |
| July 17, 2021 | $42.21 | 16.81% | $42.21 | $42.21 | $2.00 | 1,300 | $54,878 |
| September 25, 2022 | $50.74 | 12.78% | $56.99 | $48.00 | $5.39 | 1,300 | $65,965 |
| December 20, 2021 | $44.99 | 17.02% | $44.99 | $44.99 | $1.03 | 1,300 | $58,488 |
| October 2, 2022 | $54.22 | 25.13% | $55.13 | $53.03 | $66.10 | 1,300 | $70,491 |
| August 29, 2021 | $43.33 | 16.58% | $43.82 | $43.33 | $10.38 | 1,300 | $56,328 |
| October 8, 2022 | $51.94 | 13.33% | $51.94 | $51.94 | $0.98 | 1,300 | $67,518 |
| December 23, 2021 | $45.83 | 7.25% | $45.83 | $45.83 | $0.52 | 1,300 | $59,582 |
| October 10, 2022 | $49.41 | 10.14% | $55.98 | $48.48 | $5.82 | 1,300 | $64,232 |
| June 14, 2021 | $44.86 | 11.88% | $44.86 | $44.86 | $1.00 | 1,300 | $58,317 |
| October 13, 2022 | $50.91 | 11.25% | $50.99 | $50.60 | $3.91 | 1,300 | $66,177 |
| December 26, 2021 | $45.76 | 10.96% | $45.76 | $45.43 | $1.05 | 1,300 | $59,484 |
| October 15, 2022 | $51.39 | 13.47% | $54.39 | $47.88 | $4.85 | 1,300 | $66,803 |
| August 31, 2021 | $45.29 | 1.93% | $45.29 | $44.99 | $1.00 | 1,300 | $58,883 |
| December 28, 2021 | $46.18 | 13.1% | $46.84 | $45.42 | $18.63 | 1,300 | $60,035 |
| October 24, 2022 | $53.14 | 15.27% | $56.78 | $50.45 | $16.08 | 1,300 | $69,085 |
| October 25, 2022 | $62.72 | 10.7% | $62.72 | $62.72 | $1.25 | 1,300 | $81,534 |
| October 27, 2022 | $56.66 | 35.19% | $56.66 | $56.49 | $2.61 | 1,300 | $73,659 |
| July 20, 2021 | $41.91 | 5.33% | $43.77 | $41.91 | $23.94 | 1,300 | $54,478 |
| September 6, 2021 | $44.27 | 1.88% | $44.27 | $44.27 | $4.96 | 1,300 | $57,549 |
| December 29, 2021 | $45.12 | 16.12% | $45.12 | $42.49 | $4.55 | 1,300 | $58,662 |
| October 28, 2022 | $53.79 | 8.49% | $59.06 | $51.30 | $57.40 | 1,300 | $69,927 |
| October 31, 2022 | $49.58 | 18.87% | $53.36 | $49.41 | $5.75 | 1,300 | $64,457 |
| December 30, 2021 | $41.71 | 20.99% | $41.71 | $41.71 | $0.82 | 1,300 | $54,222 |
| November 4, 2022 | $52.79 | 8.38% | $56.35 | $49.11 | $9.13 | 1,300 | $68,628 |
| November 5, 2022 | $48.71 | 0.54% | $52.11 | $44.63 | $4.28 | 1,300 | $63,317 |
| September 7, 2021 | $48.45 | 10.57% | $48.69 | $48.45 | $12.36 | 1,300 | $62,981 |
| December 31, 2021 | $43.82 | 15.88% | $44.55 | $42.05 | $9.09 | 1,300 | $56,968 |
| November 6, 2022 | $52.09 | 6.79% | $52.09 | $48.73 | $1.49 | 1,300 | $67,713 |
| November 7, 2022 | $48.78 | 13.55% | $48.78 | $48.78 | $2.40 | 1,300 | $63,420 |
| January 2, 2022 | $42.96 | 10.91% | $47.55 | $42.96 | $11.91 | 1,300 | $55,845 |
| November 8, 2022 | $48.22 | 8.54% | $50.79 | $48.22 | $4.87 | 1,300 | $62,684 |
| November 9, 2022 | $52.72 | 21.59% | $52.72 | $52.72 | $0.52 | 1,300 | $68,537 |
| June 5, 2021 | $43.36 | 2.94% | $44.56 | $43.36 | $30.95 | 1,300 | $56,374 |
| June 17, 2021 | $42.12 | 5.11% | $42.21 | $40.69 | $22.27 | 1,300 | $54,755 |
| July 22, 2021 | $44.39 | 3.06% | $44.39 | $44.39 | $1.52 | 1,300 | $57,707 |
| September 8, 2021 | $45.79 | 4.83% | $45.79 | $45.79 | $2.00 | 1,300 | $59,530 |
| January 3, 2022 | $43.68 | 16.35% | $44.90 | $41.99 | $13.58 | 1,300 | $56,780 |
| November 27, 2022 | $52.22 | 8.41% | $52.22 | $47.59 | $0.81 | 1,300 | $67,890 |
| January 10, 2023 | $48.17 | 9.7% | $48.17 | $48.17 | $0.32 | 1,300 | $62,624 |
| January 4, 2022 | $43.91 | 10.37% | $47.35 | $42.13 | $22.57 | 1,300 | $57,086 |
| January 22, 2023 | $48.99 | 2.49% | $48.99 | $45.87 | $0.95 | 1,300 | $63,686 |
| February 2, 2023 | $47.80 | 1.88% | $47.80 | $47.80 | $0.48 | 1,300 | $62,135 |
| September 9, 2021 | $46.92 | 1.53% | $47.26 | $45.29 | $26.18 | 1,300 | $61,001 |
| January 5, 2022 | $47.65 | 10.77% | $47.65 | $44.93 | $71.82 | 1,300 | $61,942 |
| February 6, 2023 | $53.40 | 2.22% | $53.40 | $53.40 | $0.55 | 1,300 | $69,425 |
| March 20, 2023 | $54.61 | 13.98% | $54.61 | $54.61 | $0.55 | 1,300 | $70,993 |
| January 6, 2022 | $47.91 | 21.55% | $50.95 | $47.91 | $10.74 | 1,300 | $62,288 |
| April 17, 2023 | $61.07 | 6.36% | $61.07 | $61.07 | $0.61 | 1,300 | $79,395 |
| July 8, 2023 | $57.42 | 35.04% | $57.42 | $57.42 | $0.06 | 1,300 | $74,649 |
| July 23, 2021 | $42.52 | 8.36% | $42.52 | $42.03 | $4.00 | 1,300 | $55,281 |
| September 10, 2021 | $46.40 | 1.67% | $47.08 | $45.81 | $11.67 | 1,300 | $60,314 |
| January 7, 2022 | $47.19 | 15.81% | $47.83 | $38.88 | $13.52 | 1,300 | $61,350 |
| July 29, 2023 | $56.05 | 18.78% | $56.05 | $56.05 | $0.22 | 1,300 | $72,869 |
| January 9, 2022 | $47.19 | 15.03% | $47.44 | $47.19 | $1.04 | 1,300 | $61,346 |
| August 1, 2023 | $55.54 | 22.33% | $55.54 | $55.54 | $0.00 | 1,300 | $72,205 |
| September 14, 2021 | $45.40 | 5.61% | $45.54 | $45.40 | $0.09 | 1,300 | $59,022 |
| January 10, 2022 | $48.10 | 2.53% | $48.10 | $48.10 | $0.52 | 1,300 | $62,525 |
| January 11, 2022 | $49.35 | 16.58% | $49.35 | $49.19 | $1.72 | 1,300 | $64,150 |
| June 21, 2021 | $42.33 | 1.65% | $42.33 | $40.65 | $8.10 | 1,300 | $55,023 |
| July 24, 2021 | $43.04 | 1.94% | $43.04 | $43.04 | $1.00 | 1,300 | $55,958 |
| September 16, 2021 | $43.89 | 9.9% | $44.11 | $43.89 | $11.53 | 1,300 | $57,052 |
| January 12, 2022 | $48.71 | 4.77% | $48.71 | $48.62 | $1.05 | 1,300 | $63,321 |
| January 13, 2022 | $51.15 | 13.97% | $51.15 | $51.15 | $6.99 | 1,300 | $66,501 |
| September 17, 2021 | $44.88 | 9.52% | $44.88 | $43.54 | $6.99 | 1,300 | $58,338 |
| January 15, 2022 | $49.60 | 1.56% | $49.60 | $49.60 | $1.46 | 1,300 | $64,486 |
| January 16, 2022 | $48.84 | 9.8% | $48.84 | $48.84 | $0.98 | 1,300 | $63,496 |
| July 25, 2021 | $44.48 | 2.3% | $44.48 | $44.48 | $9.81 | 1,300 | $57,822 |
| September 18, 2021 | $43.48 | 9.7% | $43.48 | $42.84 | $6.82 | 1,300 | $56,525 |
| January 23, 2022 | $48.15 | 3.27% | $48.15 | $48.15 | $0.52 | 1,300 | $62,595 |
| January 25, 2022 | $49.78 | 15.96% | $50.21 | $49.78 | $2.61 | 1,300 | $64,708 |
| September 19, 2021 | $42.93 | 10.79% | $44.78 | $41.36 | $22.39 | 1,300 | $55,811 |
| January 26, 2022 | $48.12 | 2.96% | $48.75 | $48.12 | $1.56 | 1,300 | $62,562 |
| January 30, 2022 | $49.59 | 15.97% | $49.59 | $49.59 | $0.54 | 1,300 | $64,468 |
| May 31, 2021 | $42.76 | 2.95% | $42.76 | $42.46 | $3.98 | 1,300 | $55,591 |
| June 6, 2021 | $44.06 | 0.78% | $44.06 | $44.06 | $10.58 | 1,300 | $57,280 |
| June 22, 2021 | $43.72 | 3.7% | $45.90 | $43.72 | $23.97 | 1,300 | $56,831 |
| July 26, 2021 | $42.16 | 4.87% | $43.31 | $40.77 | $16.12 | 1,300 | $54,803 |
| September 20, 2021 | $44.32 | 14.32% | $44.73 | $40.84 | $29.61 | 1,300 | $57,613 |
| January 31, 2022 | $51.73 | 3.15% | $51.73 | $51.73 | $8.02 | 1,300 | $67,250 |
| February 2, 2022 | $53.41 | 20.95% | $53.41 | $53.18 | $19.23 | 1,300 | $69,431 |
| September 21, 2021 | $44.16 | 14.19% | $44.16 | $44.16 | $4.42 | 1,300 | $57,405 |
| February 3, 2022 | $51.46 | 4.83% | $51.46 | $51.46 | $5.22 | 1,300 | $66,901 |
| February 6, 2022 | $54.07 | 23.17% | $54.07 | $50.94 | $7.53 | 1,300 | $70,288 |
| July 27, 2021 | $43.90 | 2.4% | $43.90 | $43.90 | $4.39 | 1,300 | $57,070 |
| September 22, 2021 | $44.98 | 8.73% | $44.98 | $44.98 | $2.61 | 1,300 | $58,473 |
| February 7, 2022 | $49.28 | 18.46% | $49.28 | $49.28 | $11.69 | 1,300 | $64,068 |
| February 8, 2022 | $41.60 | 5.82% | $51.86 | $41.60 | $5.87 | 1,300 | $54,085 |
| September 28, 2021 | $44.17 | 5.6% | $44.17 | $44.17 | $2.50 | 1,300 | $57,416 |
| February 9, 2022 | $46.79 | 1.62% | $50.31 | $42.08 | $41.42 | 1,300 | $60,827 |
| February 10, 2022 | $47.56 | 11.77% | $49.02 | $43.51 | $51.52 | 1,300 | $61,823 |
| June 23, 2021 | $42.55 | 1.29% | $42.55 | $42.55 | $0.85 | 1,300 | $55,310 |
| July 29, 2021 | $42.01 | 8.69% | $42.01 | $42.01 | $4.00 | 1,300 | $54,618 |
| September 30, 2021 | $46.01 | 0.24% | $46.01 | $46.01 | $2.62 | 1,300 | $59,819 |
| February 11, 2022 | $45.90 | 3.43% | $47.20 | $44.15 | $3.94 | 1,300 | $59,676 |
| February 12, 2022 | $47.53 | 2.97% | $47.53 | $45.42 | $1.80 | 1,300 | $61,790 |
| October 1, 2021 | $46.16 | 2.29% | $46.16 | $46.16 | $2.61 | 1,300 | $60,004 |
| February 13, 2022 | $47.24 | 7.97% | $47.24 | $47.15 | $1.03 | 1,300 | $61,410 |
| February 14, 2022 | $51.33 | 22.92% | $51.33 | $48.83 | $4.08 | 1,300 | $66,732 |
| July 30, 2021 | $41.76 | 8.4% | $41.76 | $40.60 | $9.22 | 1,300 | $54,289 |
| October 5, 2021 | $45.59 | 10.99% | $45.59 | $45.59 | $5.14 | 1,300 | $59,267 |
| February 15, 2022 | $51.22 | 10.65% | $51.22 | $51.22 | $0.55 | 1,300 | $66,588 |
| February 16, 2022 | $46.29 | 3.33% | $50.35 | $46.20 | $4.31 | 1,300 | $60,176 |
| October 8, 2021 | $44.80 | 3.78% | $44.80 | $44.80 | $2.56 | 1,300 | $58,245 |
| February 17, 2022 | $46.56 | 1.69% | $46.56 | $46.56 | $0.51 | 1,300 | $60,527 |
| February 18, 2022 | $47.36 | 16.19% | $47.36 | $47.36 | $0.80 | 1,300 | $61,572 |
| June 7, 2021 | $40.76 | 2.86% | $40.76 | $40.19 | $8.98 | 1,300 | $52,991 |
| June 25, 2021 | $41.96 | 0.62% | $41.96 | $40.77 | $9.15 | 1,300 | $54,552 |
| July 31, 2021 | $41.70 | 8.61% | $41.70 | $41.70 | $5.05 | 1,300 | $54,211 |
| October 10, 2021 | $45.63 | 1.77% | $45.63 | $45.63 | $2.58 | 1,300 | $59,316 |
| February 19, 2022 | $46.45 | 3.53% | $51.63 | $46.16 | $16.54 | 1,300 | $60,382 |
| February 20, 2022 | $48.15 | 0% | $52.83 | $47.11 | $22.28 | 1,300 | $62,594 |
