The Raise Total
$60,700Price Per Token
$46.69Raise Start
December 4, 2020Minimum Investment
$47https://realt.co/product/19317-gable-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 19, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 18, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 17, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 16, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 15, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 14, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 13, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 12, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 11, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 10, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 9, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 8, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 7, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 6, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 5, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 4, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 3, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 2, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| November 1, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 31, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 30, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 29, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 28, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 27, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 26, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 25, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 24, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 23, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 22, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 21, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 20, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 19, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 18, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 17, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 16, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 15, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 14, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 13, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 12, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 11, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 10, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 9, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 8, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 7, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 6, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 5, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 4, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 3, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 2, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| October 1, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 30, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 29, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 28, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 27, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 26, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 25, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 24, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 23, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 22, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 21, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 20, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 19, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 18, 2024 | $59.12 | 0% | $59.12 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 17, 2024 | $59.12 | 6.17% | $63.01 | $59.12 | $0.00 | 1,300 | $76,853 |
| September 16, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 15, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 14, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 13, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 12, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 11, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 10, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 9, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 8, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 7, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 6, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 5, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 4, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 3, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 2, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| September 1, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 31, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 30, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 29, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 28, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 27, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 26, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 25, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 24, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 23, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 22, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 21, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 20, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 19, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 18, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 17, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 16, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 15, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 14, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 13, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 12, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 11, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 10, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 9, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 8, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 7, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 6, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 5, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 4, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 3, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 2, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| August 1, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 31, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 30, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 29, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 28, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 27, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 26, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 25, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 24, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 23, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 22, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 21, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 20, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 19, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 18, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 17, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 16, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 15, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 14, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 13, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 12, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 11, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 10, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 9, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 8, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 7, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 6, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 5, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 4, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 3, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 2, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| July 1, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 30, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 29, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 28, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 27, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 26, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 25, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 24, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 23, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 22, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 21, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 20, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 20, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 19, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 19, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 18, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 13, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 12, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 11, 2024 | $63.01 | 0% | $63.01 | $59.08 | $0.00 | 1,300 | $81,912 |
| June 10, 2024 | $63.01 | 6.65% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| June 10, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 9, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 8, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 7, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 6, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 5, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 4, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 3, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 2, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| June 1, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 31, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 30, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 29, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 28, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 27, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 26, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 25, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 24, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 23, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 22, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 21, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 20, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 17, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 8, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| May 7, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 1,300 | $76,801 |
| February 15, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.06 | 1,300 | $76,801 |
| February 15, 2024 | $59.08 | 6.37% | $59.08 | $59.08 | $0.06 | 1,300 | $76,801 |
| August 1, 2023 | $55.54 | 0% | $55.54 | $55.54 | $0.00 | 1,300 | $72,205 |
| August 1, 2023 | $55.54 | 0.91% | $55.54 | $55.54 | $0.00 | 1,300 | $72,205 |
| July 29, 2023 | $56.05 | 2.39% | $56.05 | $56.05 | $0.22 | 1,300 | $72,869 |
| July 8, 2023 | $57.42 | 5.98% | $57.42 | $57.42 | $0.06 | 1,300 | $74,649 |
| April 17, 2023 | $61.07 | 11.83% | $61.07 | $61.07 | $0.61 | 1,300 | $79,395 |
| March 20, 2023 | $54.61 | 2.27% | $54.61 | $54.61 | $0.55 | 1,300 | $70,993 |
| February 6, 2023 | $53.40 | 11.72% | $53.40 | $53.40 | $0.55 | 1,300 | $69,425 |
| February 2, 2023 | $47.80 | 2.43% | $47.80 | $47.80 | $0.48 | 1,300 | $62,135 |
| January 22, 2023 | $48.99 | 1.7% | $48.99 | $45.87 | $0.95 | 1,300 | $63,686 |
| January 10, 2023 | $48.17 | 7.76% | $48.17 | $48.17 | $0.32 | 1,300 | $62,624 |
| November 27, 2022 | $52.22 | 0.95% | $52.22 | $47.59 | $0.81 | 1,300 | $67,890 |
| November 9, 2022 | $52.72 | 9.33% | $52.72 | $52.72 | $0.52 | 1,300 | $68,537 |
| November 8, 2022 | $48.22 | 1.15% | $50.79 | $48.22 | $4.87 | 1,300 | $62,684 |
| November 7, 2022 | $48.78 | 6.35% | $48.78 | $48.78 | $2.40 | 1,300 | $63,420 |
| November 6, 2022 | $52.09 | 6.94% | $52.09 | $48.73 | $1.49 | 1,300 | $67,713 |
| November 5, 2022 | $48.71 | 7.73% | $52.11 | $44.63 | $4.28 | 1,300 | $63,317 |
| November 4, 2022 | $52.79 | 6.47% | $56.35 | $49.11 | $9.13 | 1,300 | $68,628 |
| October 31, 2022 | $49.58 | 7.83% | $53.36 | $49.41 | $5.75 | 1,300 | $64,457 |
| October 28, 2022 | $53.79 | 5.07% | $59.06 | $51.30 | $57.40 | 1,300 | $69,927 |
| October 27, 2022 | $56.66 | 9.66% | $56.66 | $56.49 | $2.61 | 1,300 | $73,659 |
| October 25, 2022 | $62.72 | 18.03% | $62.72 | $62.72 | $1.25 | 1,300 | $81,534 |
| October 24, 2022 | $53.14 | 0.24% | $56.78 | $50.45 | $16.08 | 1,300 | $69,085 |
| October 20, 2022 | $53.27 | 3.66% | $53.27 | $51.91 | $1.01 | 1,300 | $69,245 |
| October 15, 2022 | $51.39 | 0.37% | $54.39 | $47.88 | $4.85 | 1,300 | $66,803 |
| October 14, 2022 | $51.20 | 0.57% | $54.66 | $51.20 | $0.98 | 1,300 | $66,556 |
| October 13, 2022 | $50.91 | 1.13% | $50.99 | $50.60 | $3.91 | 1,300 | $66,177 |
| October 12, 2022 | $50.34 | 1.88% | $53.79 | $49.54 | $6.82 | 1,300 | $65,448 |
| October 10, 2022 | $49.41 | 1.73% | $55.98 | $48.48 | $5.82 | 1,300 | $64,232 |
| October 9, 2022 | $48.57 | 6.49% | $51.98 | $48.54 | $2.42 | 1,300 | $63,141 |
| October 8, 2022 | $51.94 | 0.71% | $51.94 | $51.94 | $0.98 | 1,300 | $67,518 |
| October 3, 2022 | $52.31 | 3.52% | $54.63 | $48.77 | $79.12 | 1,300 | $68,009 |
| October 2, 2022 | $54.22 | 8.57% | $55.13 | $53.03 | $66.10 | 1,300 | $70,491 |
| September 26, 2022 | $49.94 | 1.58% | $54.04 | $49.94 | $0.98 | 1,300 | $64,916 |
| September 25, 2022 | $50.74 | 1.7% | $56.99 | $48.00 | $5.39 | 1,300 | $65,965 |
| September 24, 2022 | $51.62 | 3.84% | $51.69 | $51.11 | $2.46 | 1,300 | $67,110 |
| September 22, 2022 | $49.71 | 1.7% | $53.18 | $48.96 | $11.70 | 1,300 | $64,623 |
| September 21, 2022 | $48.88 | 2.13% | $52.29 | $47.13 | $16.53 | 1,300 | $63,548 |
| September 20, 2022 | $47.86 | 6.94% | $47.86 | $47.86 | $0.87 | 1,300 | $62,215 |
| September 10, 2022 | $51.43 | 0.65% | $57.06 | $50.44 | $26.72 | 1,300 | $66,857 |
| September 9, 2022 | $51.10 | 1.15% | $51.10 | $51.10 | $0.98 | 1,300 | $66,432 |
| September 6, 2022 | $50.52 | 0.98% | $50.52 | $50.52 | $0.97 | 1,300 | $65,681 |
| August 30, 2022 | $50.03 | 0.4% | $53.70 | $50.03 | $0.98 | 1,300 | $65,045 |
| August 29, 2022 | $49.83 | 1.36% | $53.35 | $49.46 | $5.83 | 1,300 | $64,774 |
| August 28, 2022 | $49.16 | 2.63% | $52.72 | $48.88 | $3.90 | 1,300 | $63,903 |
| August 14, 2022 | $50.49 | 0.1% | $50.49 | $50.49 | $0.98 | 1,300 | $65,638 |
| August 13, 2022 | $50.44 | 4.79% | $53.16 | $49.76 | $16.06 | 1,300 | $65,567 |
| August 12, 2022 | $52.98 | 4.7% | $56.15 | $50.02 | $6.76 | 1,300 | $68,880 |
| August 4, 2022 | $50.60 | 3.52% | $50.60 | $49.44 | $3.88 | 1,300 | $65,775 |
| August 3, 2022 | $48.88 | 1.5% | $52.56 | $48.76 | $5.85 | 1,300 | $63,549 |
| August 2, 2022 | $48.16 | 2.39% | $53.08 | $47.49 | $18.89 | 1,300 | $62,610 |
| August 1, 2022 | $49.34 | 1.91% | $49.34 | $49.01 | $2.92 | 1,300 | $64,144 |
| July 28, 2022 | $50.30 | 5.27% | $53.42 | $49.42 | $13.10 | 1,300 | $65,390 |
| July 27, 2022 | $53.10 | 1.24% | $54.17 | $48.62 | $48.46 | 1,300 | $69,033 |
| July 26, 2022 | $52.45 | 6.13% | $54.47 | $49.64 | $12.56 | 1,300 | $68,181 |
| July 18, 2022 | $49.42 | 2.39% | $49.42 | $47.79 | $10.20 | 1,300 | $64,245 |
| July 17, 2022 | $50.63 | 1.59% | $52.36 | $49.93 | $17.78 | 1,300 | $65,816 |
| July 14, 2022 | $49.84 | 0.77% | $49.84 | $49.84 | $0.96 | 1,300 | $64,791 |
| July 13, 2022 | $49.46 | 1.87% | $49.46 | $49.46 | $0.97 | 1,300 | $64,300 |
| July 6, 2022 | $50.40 | 1.98% | $50.40 | $50.39 | $1.95 | 1,300 | $65,522 |
| July 5, 2022 | $49.42 | 0.55% | $49.42 | $49.42 | $0.98 | 1,300 | $64,241 |
| July 4, 2022 | $49.15 | 1.42% | $49.15 | $49.15 | $0.97 | 1,300 | $63,895 |
| June 20, 2022 | $49.86 | 1.42% | $53.41 | $49.61 | $2.93 | 1,300 | $64,817 |
| June 19, 2022 | $49.16 | 0.61% | $49.16 | $49.16 | $0.98 | 1,300 | $63,907 |
| June 18, 2022 | $48.86 | 0.43% | $50.27 | $47.90 | $6.81 | 1,300 | $63,512 |
| June 5, 2022 | $48.65 | 2.82% | $48.65 | $48.65 | $0.00 | 1,300 | $63,246 |
| May 29, 2022 | $50.06 | 1.48% | $58.38 | $50.06 | $22.03 | 1,300 | $65,084 |
| May 21, 2022 | $49.33 | 1.31% | $49.33 | $49.33 | $1.00 | 1,300 | $64,124 |
| May 18, 2022 | $48.69 | 6.87% | $48.69 | $48.69 | $1.69 | 1,300 | $63,298 |
| May 12, 2022 | $45.56 | 5.96% | $45.56 | $45.56 | $0.86 | 1,300 | $59,233 |
| May 11, 2022 | $48.45 | 1.68% | $50.69 | $43.80 | $3.80 | 1,300 | $62,991 |
| May 10, 2022 | $47.65 | 6.98% | $47.65 | $47.65 | $0.52 | 1,300 | $61,948 |
| May 8, 2022 | $44.54 | 7.92% | $48.66 | $44.26 | $7.24 | 1,300 | $57,905 |
| May 7, 2022 | $48.37 | 3.84% | $48.70 | $42.36 | $16.47 | 1,300 | $62,881 |
| May 6, 2022 | $46.58 | 4.12% | $46.58 | $42.51 | $4.62 | 1,300 | $60,555 |
| May 5, 2022 | $48.58 | 9.17% | $48.58 | $44.59 | $0.97 | 1,300 | $63,159 |
| May 4, 2022 | $44.50 | 9.52% | $44.50 | $44.50 | $1.71 | 1,300 | $57,855 |
| May 3, 2022 | $49.18 | 3.49% | $50.52 | $49.18 | $2.22 | 1,300 | $63,929 |
| May 2, 2022 | $47.52 | 1.25% | $47.52 | $47.52 | $1.35 | 1,300 | $61,781 |
| May 1, 2022 | $48.12 | 6.04% | $48.12 | $39.76 | $4.82 | 1,300 | $62,560 |
| April 30, 2022 | $45.38 | 3.77% | $45.38 | $45.38 | $0.51 | 1,300 | $58,998 |
| April 26, 2022 | $47.16 | 7.92% | $47.16 | $47.16 | $0.47 | 1,300 | $61,313 |
| April 22, 2022 | $43.70 | 5.66% | $43.70 | $43.70 | $1.47 | 1,300 | $56,808 |
| April 21, 2022 | $41.36 | 16.93% | $41.36 | $34.84 | $7.69 | 1,300 | $53,763 |
| April 20, 2022 | $49.79 | 2.96% | $49.79 | $44.90 | $1.70 | 1,300 | $64,729 |
| April 19, 2022 | $51.31 | 6.76% | $51.48 | $49.04 | $3.71 | 1,300 | $66,707 |
| April 17, 2022 | $48.06 | 7.49% | $48.46 | $44.89 | $3.14 | 1,300 | $62,474 |
| April 10, 2022 | $44.71 | 9.18% | $44.71 | $44.59 | $3.96 | 1,300 | $58,129 |
| April 9, 2022 | $49.23 | 8.51% | $51.11 | $45.65 | $3.44 | 1,300 | $64,001 |
| April 8, 2022 | $45.37 | 20.31% | $51.05 | $45.37 | $1.43 | 1,300 | $58,976 |
| April 7, 2022 | $37.71 | 14.68% | $37.71 | $37.71 | $9.53 | 1,300 | $49,029 |
| April 5, 2022 | $44.20 | 9.17% | $49.45 | $8.88 | $16.75 | 1,300 | $57,458 |
| April 4, 2022 | $48.66 | 22.79% | $48.79 | $48.66 | $6.14 | 1,300 | $63,258 |
| April 3, 2022 | $39.63 | 16.73% | $47.03 | $39.63 | $4.15 | 1,300 | $51,516 |
| April 2, 2022 | $47.59 | 2.32% | $47.59 | $46.72 | $1.45 | 1,300 | $61,866 |
| April 1, 2022 | $46.51 | 0.71% | $49.02 | $41.36 | $17.24 | 1,300 | $60,458 |
| March 31, 2022 | $46.18 | 19.82% | $47.70 | $40.78 | $11.27 | 1,300 | $60,032 |
| March 30, 2022 | $38.54 | 20.26% | $53.83 | $30.72 | $63.61 | 1,300 | $50,102 |
| March 25, 2022 | $48.33 | 0.56% | $48.33 | $48.02 | $0.99 | 1,300 | $62,835 |
| March 24, 2022 | $48.60 | 0.48% | $48.60 | $48.60 | $0.79 | 1,300 | $63,174 |
| March 22, 2022 | $48.37 | 3.03% | $48.37 | $48.37 | $1.95 | 1,300 | $62,882 |
| March 21, 2022 | $49.88 | 1.65% | $49.88 | $49.52 | $11.75 | 1,300 | $64,842 |
| March 19, 2022 | $49.07 | 1.29% | $49.07 | $49.07 | $0.99 | 1,300 | $63,795 |
| March 18, 2022 | $49.71 | 0.04% | $49.71 | $49.56 | $0.99 | 1,300 | $64,625 |
| March 17, 2022 | $49.73 | 5.83% | $49.73 | $49.73 | $0.50 | 1,300 | $64,651 |
| March 16, 2022 | $46.99 | 5.22% | $46.99 | $46.99 | $0.80 | 1,300 | $61,083 |
| March 15, 2022 | $49.58 | 1.74% | $50.57 | $49.58 | $1.98 | 1,300 | $64,456 |
| March 14, 2022 | $48.73 | 1.81% | $48.73 | $48.73 | $0.50 | 1,300 | $63,348 |
| March 13, 2022 | $49.63 | 1.89% | $49.70 | $47.06 | $5.09 | 1,300 | $64,517 |
| March 10, 2022 | $48.71 | 0.12% | $48.96 | $48.71 | $1.79 | 1,300 | $63,328 |
| March 8, 2022 | $48.77 | 3.7% | $49.47 | $48.77 | $2.48 | 1,300 | $63,398 |
| March 7, 2022 | $47.03 | 2.53% | $47.03 | $47.03 | $0.50 | 1,300 | $61,141 |
| March 3, 2022 | $48.25 | 1.57% | $48.25 | $48.25 | $0.50 | 1,300 | $62,728 |
| March 2, 2022 | $49.02 | 4.07% | $49.02 | $49.02 | $0.49 | 1,300 | $63,722 |
| February 28, 2022 | $51.10 | 3.78% | $51.60 | $51.10 | $0.99 | 1,300 | $66,431 |
| February 27, 2022 | $49.24 | 3.03% | $49.60 | $49.24 | $2.01 | 1,300 | $64,009 |
| February 26, 2022 | $50.78 | 1.03% | $50.78 | $50.78 | $0.50 | 1,300 | $66,015 |
| February 25, 2022 | $51.31 | 2.5% | $51.59 | $51.31 | $1.50 | 1,300 | $66,709 |
| February 24, 2022 | $50.06 | 0.72% | $51.14 | $49.34 | $3.91 | 1,300 | $65,075 |
| February 23, 2022 | $49.70 | 1.87% | $49.70 | $46.07 | $4.84 | 1,300 | $64,610 |
| February 22, 2022 | $48.79 | 2.5% | $48.79 | $48.79 | $0.49 | 1,300 | $63,431 |
| February 21, 2022 | $47.60 | 1.14% | $47.60 | $47.57 | $0.51 | 1,300 | $61,877 |
| February 20, 2022 | $48.15 | 3.66% | $52.83 | $47.11 | $22.28 | 1,300 | $62,594 |
| February 19, 2022 | $46.45 | 1.92% | $51.63 | $46.16 | $16.54 | 1,300 | $60,382 |
| February 18, 2022 | $47.36 | 1.72% | $47.36 | $47.36 | $0.80 | 1,300 | $61,572 |
| February 17, 2022 | $46.56 | 0.58% | $46.56 | $46.56 | $0.51 | 1,300 | $60,527 |
| February 16, 2022 | $46.29 | 9.63% | $50.35 | $46.20 | $4.31 | 1,300 | $60,176 |
| February 15, 2022 | $51.22 | 0.21% | $51.22 | $51.22 | $0.55 | 1,300 | $66,588 |
| February 14, 2022 | $51.33 | 8.66% | $51.33 | $48.83 | $4.08 | 1,300 | $66,732 |
| February 13, 2022 | $47.24 | 0.61% | $47.24 | $47.15 | $1.03 | 1,300 | $61,410 |
| February 12, 2022 | $47.53 | 3.55% | $47.53 | $45.42 | $1.80 | 1,300 | $61,790 |
| February 11, 2022 | $45.90 | 3.49% | $47.20 | $44.15 | $3.94 | 1,300 | $59,676 |
| February 10, 2022 | $47.56 | 1.65% | $49.02 | $43.51 | $51.52 | 1,300 | $61,823 |
| February 9, 2022 | $46.79 | 12.48% | $50.31 | $42.08 | $41.42 | 1,300 | $60,827 |
| February 8, 2022 | $41.60 | 15.58% | $51.86 | $41.60 | $5.87 | 1,300 | $54,085 |
| February 7, 2022 | $49.28 | 8.86% | $49.28 | $49.28 | $11.69 | 1,300 | $64,068 |
| February 6, 2022 | $54.07 | 5.07% | $54.07 | $50.94 | $7.53 | 1,300 | $70,288 |
| February 3, 2022 | $51.46 | 3.65% | $51.46 | $51.46 | $5.22 | 1,300 | $66,901 |
| February 2, 2022 | $53.41 | 3.25% | $53.41 | $53.18 | $19.23 | 1,300 | $69,431 |
| January 31, 2022 | $51.73 | 4.32% | $51.73 | $51.73 | $8.02 | 1,300 | $67,250 |
| January 30, 2022 | $49.59 | 3.05% | $49.59 | $49.59 | $0.54 | 1,300 | $64,468 |
| January 26, 2022 | $48.12 | 3.33% | $48.75 | $48.12 | $1.56 | 1,300 | $62,562 |
| January 25, 2022 | $49.78 | 3.39% | $50.21 | $49.78 | $2.61 | 1,300 | $64,708 |
| January 23, 2022 | $48.15 | 1.41% | $48.15 | $48.15 | $0.52 | 1,300 | $62,595 |
| January 16, 2022 | $48.84 | 1.53% | $48.84 | $48.84 | $0.98 | 1,300 | $63,496 |
| January 15, 2022 | $49.60 | 3.03% | $49.60 | $49.60 | $1.46 | 1,300 | $64,486 |
| January 13, 2022 | $51.15 | 5.01% | $51.15 | $51.15 | $6.99 | 1,300 | $66,501 |
| January 12, 2022 | $48.71 | 1.3% | $48.71 | $48.62 | $1.05 | 1,300 | $63,321 |
| January 11, 2022 | $49.35 | 2.6% | $49.35 | $49.19 | $1.72 | 1,300 | $64,150 |
| January 10, 2022 | $48.10 | 1.93% | $48.10 | $48.10 | $0.52 | 1,300 | $62,525 |
| January 9, 2022 | $47.19 | 0% | $47.44 | $47.19 | $1.04 | 1,300 | $61,346 |
| January 7, 2022 | $47.19 | 1.5% | $47.83 | $38.88 | $13.52 | 1,300 | $61,350 |
| January 6, 2022 | $47.91 | 0.55% | $50.95 | $47.91 | $10.74 | 1,300 | $62,288 |
| January 5, 2022 | $47.65 | 8.52% | $47.65 | $44.93 | $71.82 | 1,300 | $61,942 |
| January 4, 2022 | $43.91 | 0.53% | $47.35 | $42.13 | $22.57 | 1,300 | $57,086 |
| January 3, 2022 | $43.68 | 1.68% | $44.90 | $41.99 | $13.58 | 1,300 | $56,780 |
| January 2, 2022 | $42.96 | 1.96% | $47.55 | $42.96 | $11.91 | 1,300 | $55,845 |
| December 31, 2021 | $43.82 | 5.06% | $44.55 | $42.05 | $9.09 | 1,300 | $56,968 |
| December 30, 2021 | $41.71 | 7.56% | $41.71 | $41.71 | $0.82 | 1,300 | $54,222 |
| December 29, 2021 | $45.12 | 2.3% | $45.12 | $42.49 | $4.55 | 1,300 | $58,662 |
| December 28, 2021 | $46.18 | 1.65% | $46.84 | $45.42 | $18.63 | 1,300 | $60,035 |
| December 27, 2021 | $45.43 | 0.72% | $47.41 | $45.12 | $24.67 | 1,300 | $59,059 |
| December 26, 2021 | $45.76 | 0.86% | $45.76 | $45.43 | $1.05 | 1,300 | $59,484 |
| December 24, 2021 | $45.37 | 1% | $45.37 | $45.37 | $0.51 | 1,300 | $58,977 |
| December 23, 2021 | $45.83 | 0.09% | $45.83 | $45.83 | $0.52 | 1,300 | $59,582 |
| December 21, 2021 | $45.79 | 1.78% | $45.79 | $44.79 | $2.42 | 1,300 | $59,522 |
| December 20, 2021 | $44.99 | 1.35% | $44.99 | $44.99 | $1.03 | 1,300 | $58,488 |
| December 19, 2021 | $44.39 | 1.29% | $44.39 | $43.15 | $8.75 | 1,300 | $57,708 |
| December 17, 2021 | $44.97 | 3.98% | $44.97 | $44.97 | $0.92 | 1,300 | $58,461 |
| December 14, 2021 | $43.25 | 1.23% | $43.32 | $43.25 | $5.81 | 1,300 | $56,228 |
| December 13, 2021 | $43.79 | 0.02% | $44.94 | $42.99 | $32.71 | 1,300 | $56,921 |
| December 12, 2021 | $43.80 | 0.16% | $43.80 | $43.80 | $1.01 | 1,300 | $56,934 |
| December 10, 2021 | $43.87 | 0.07% | $43.87 | $43.87 | $0.50 | 1,300 | $57,033 |
| December 9, 2021 | $43.84 | 0.23% | $43.84 | $43.59 | $1.01 | 1,300 | $56,991 |
| December 8, 2021 | $43.94 | 1.1% | $44.52 | $43.94 | $1.00 | 1,300 | $57,120 |
| December 7, 2021 | $43.46 | 1.71% | $44.06 | $43.46 | $7.27 | 1,300 | $56,504 |
| December 6, 2021 | $42.73 | 0% | $43.81 | $42.73 | $2.06 | 1,300 | $55,555 |
