19317 Gable St Detroit Token Trading

RealT

19317 Gable St Detroit logo

The Raise Total

$60,700

Price Per Token

$46.69

Raise Start

December 4, 2020

Minimum Investment

$47

https://realt.co/product/19317-gable-st-detroit-mi-48234/

TBA

Last Trade
July 21, 2024

Price
$63.01 USD (0%)

24h Volume
0

Market Cap
$81,912

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 21, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 20, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 19, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 18, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 17, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 16, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 15, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 14, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 13, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 12, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 11, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 10, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 9, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 8, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 7, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 6, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 5, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 4, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 3, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 2, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
July 1, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 30, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 29, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 28, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 27, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 26, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 25, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 24, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 23, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 22, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 21, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 20, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 20, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 19, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 19, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 18, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 13, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 12, 2024 $63.01 0% $63.01 $63.01 $0.00 1,300 $81,912
June 11, 2024 $63.01 0% $63.01 $59.08 $0.00 1,300 $81,912
June 10, 2024 $63.01 6.65% $63.01 $63.01 $0.00 1,300 $81,912
June 10, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
June 9, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
June 8, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
June 7, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
June 6, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
June 5, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
June 4, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
June 3, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
June 2, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
June 1, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 31, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 30, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 29, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 28, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 27, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 26, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 25, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 24, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 23, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 22, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 21, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 20, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 17, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 8, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
May 7, 2024 $59.08 0% $59.08 $59.08 $0.00 1,300 $76,801
February 15, 2024 $59.08 0% $59.08 $59.08 $0.06 1,300 $76,801
February 15, 2024 $59.08 6.37% $59.08 $59.08 $0.06 1,300 $76,801
August 1, 2023 $55.54 0% $55.54 $55.54 $0.00 1,300 $72,205
August 1, 2023 $55.54 0.91% $55.54 $55.54 $0.00 1,300 $72,205
July 29, 2023 $56.05 2.39% $56.05 $56.05 $0.22 1,300 $72,869
July 8, 2023 $57.42 5.98% $57.42 $57.42 $0.06 1,300 $74,649
April 17, 2023 $61.07 11.83% $61.07 $61.07 $0.61 1,300 $79,395
March 20, 2023 $54.61 2.27% $54.61 $54.61 $0.55 1,300 $70,993
February 6, 2023 $53.40 11.72% $53.40 $53.40 $0.55 1,300 $69,425
February 2, 2023 $47.80 2.43% $47.80 $47.80 $0.48 1,300 $62,135
January 22, 2023 $48.99 1.7% $48.99 $45.87 $0.95 1,300 $63,686
January 10, 2023 $48.17 7.76% $48.17 $48.17 $0.32 1,300 $62,624
November 27, 2022 $52.22 0.95% $52.22 $47.59 $0.81 1,300 $67,890
November 9, 2022 $52.72 9.33% $52.72 $52.72 $0.52 1,300 $68,537
November 8, 2022 $48.22 1.15% $50.79 $48.22 $4.87 1,300 $62,684
November 7, 2022 $48.78 6.35% $48.78 $48.78 $2.40 1,300 $63,420
November 6, 2022 $52.09 6.94% $52.09 $48.73 $1.49 1,300 $67,713
November 5, 2022 $48.71 7.73% $52.11 $44.63 $4.28 1,300 $63,317
November 4, 2022 $52.79 6.47% $56.35 $49.11 $9.13 1,300 $68,628
October 31, 2022 $49.58 7.83% $53.36 $49.41 $5.75 1,300 $64,457
October 28, 2022 $53.79 5.07% $59.06 $51.30 $57.40 1,300 $69,927
October 27, 2022 $56.66 9.66% $56.66 $56.49 $2.61 1,300 $73,659
October 25, 2022 $62.72 18.03% $62.72 $62.72 $1.25 1,300 $81,534
October 24, 2022 $53.14 0.24% $56.78 $50.45 $16.08 1,300 $69,085
October 20, 2022 $53.27 3.66% $53.27 $51.91 $1.01 1,300 $69,245
October 15, 2022 $51.39 0.37% $54.39 $47.88 $4.85 1,300 $66,803
October 14, 2022 $51.20 0.57% $54.66 $51.20 $0.98 1,300 $66,556
October 13, 2022 $50.91 1.13% $50.99 $50.60 $3.91 1,300 $66,177
October 12, 2022 $50.34 1.88% $53.79 $49.54 $6.82 1,300 $65,448
October 10, 2022 $49.41 1.73% $55.98 $48.48 $5.82 1,300 $64,232
October 9, 2022 $48.57 6.49% $51.98 $48.54 $2.42 1,300 $63,141
October 8, 2022 $51.94 0.71% $51.94 $51.94 $0.98 1,300 $67,518
October 3, 2022 $52.31 3.52% $54.63 $48.77 $79.12 1,300 $68,009
October 2, 2022 $54.22 8.57% $55.13 $53.03 $66.10 1,300 $70,491
September 26, 2022 $49.94 1.58% $54.04 $49.94 $0.98 1,300 $64,916
September 25, 2022 $50.74 1.7% $56.99 $48.00 $5.39 1,300 $65,965
September 24, 2022 $51.62 3.84% $51.69 $51.11 $2.46 1,300 $67,110
September 22, 2022 $49.71 1.7% $53.18 $48.96 $11.70 1,300 $64,623
September 21, 2022 $48.88 2.13% $52.29 $47.13 $16.53 1,300 $63,548
September 20, 2022 $47.86 6.94% $47.86 $47.86 $0.87 1,300 $62,215
September 10, 2022 $51.43 0.65% $57.06 $50.44 $26.72 1,300 $66,857
September 9, 2022 $51.10 1.15% $51.10 $51.10 $0.98 1,300 $66,432
September 6, 2022 $50.52 0.98% $50.52 $50.52 $0.97 1,300 $65,681
August 30, 2022 $50.03 0.4% $53.70 $50.03 $0.98 1,300 $65,045
August 29, 2022 $49.83 1.36% $53.35 $49.46 $5.83 1,300 $64,774
August 28, 2022 $49.16 2.63% $52.72 $48.88 $3.90 1,300 $63,903
August 14, 2022 $50.49 0.1% $50.49 $50.49 $0.98 1,300 $65,638
August 13, 2022 $50.44 4.79% $53.16 $49.76 $16.06 1,300 $65,567
August 12, 2022 $52.98 4.7% $56.15 $50.02 $6.76 1,300 $68,880
August 4, 2022 $50.60 3.52% $50.60 $49.44 $3.88 1,300 $65,775
August 3, 2022 $48.88 1.5% $52.56 $48.76 $5.85 1,300 $63,549
August 2, 2022 $48.16 2.39% $53.08 $47.49 $18.89 1,300 $62,610
August 1, 2022 $49.34 1.91% $49.34 $49.01 $2.92 1,300 $64,144
July 28, 2022 $50.30 5.27% $53.42 $49.42 $13.10 1,300 $65,390
July 27, 2022 $53.10 1.24% $54.17 $48.62 $48.46 1,300 $69,033
July 26, 2022 $52.45 6.13% $54.47 $49.64 $12.56 1,300 $68,181
July 18, 2022 $49.42 2.39% $49.42 $47.79 $10.20 1,300 $64,245
July 17, 2022 $50.63 1.59% $52.36 $49.93 $17.78 1,300 $65,816
July 14, 2022 $49.84 0.77% $49.84 $49.84 $0.96 1,300 $64,791
July 13, 2022 $49.46 1.87% $49.46 $49.46 $0.97 1,300 $64,300
July 6, 2022 $50.40 1.98% $50.40 $50.39 $1.95 1,300 $65,522
July 5, 2022 $49.42 0.55% $49.42 $49.42 $0.98 1,300 $64,241
July 4, 2022 $49.15 1.42% $49.15 $49.15 $0.97 1,300 $63,895
June 20, 2022 $49.86 1.42% $53.41 $49.61 $2.93 1,300 $64,817
June 19, 2022 $49.16 0.61% $49.16 $49.16 $0.98 1,300 $63,907
June 18, 2022 $48.86 0.43% $50.27 $47.90 $6.81 1,300 $63,512
June 5, 2022 $48.65 2.82% $48.65 $48.65 $0.00 1,300 $63,246
May 29, 2022 $50.06 1.48% $58.38 $50.06 $22.03 1,300 $65,084
May 21, 2022 $49.33 1.31% $49.33 $49.33 $1.00 1,300 $64,124
May 18, 2022 $48.69 6.87% $48.69 $48.69 $1.69 1,300 $63,298
May 12, 2022 $45.56 5.96% $45.56 $45.56 $0.86 1,300 $59,233
May 11, 2022 $48.45 1.68% $50.69 $43.80 $3.80 1,300 $62,991
May 10, 2022 $47.65 6.98% $47.65 $47.65 $0.52 1,300 $61,948
May 8, 2022 $44.54 7.92% $48.66 $44.26 $7.24 1,300 $57,905
May 7, 2022 $48.37 3.84% $48.70 $42.36 $16.47 1,300 $62,881
May 6, 2022 $46.58 4.12% $46.58 $42.51 $4.62 1,300 $60,555
May 5, 2022 $48.58 9.17% $48.58 $44.59 $0.97 1,300 $63,159
May 4, 2022 $44.50 9.52% $44.50 $44.50 $1.71 1,300 $57,855
May 3, 2022 $49.18 3.49% $50.52 $49.18 $2.22 1,300 $63,929
May 2, 2022 $47.52 1.25% $47.52 $47.52 $1.35 1,300 $61,781
May 1, 2022 $48.12 6.04% $48.12 $39.76 $4.82 1,300 $62,560
April 30, 2022 $45.38 3.77% $45.38 $45.38 $0.51 1,300 $58,998
April 26, 2022 $47.16 7.92% $47.16 $47.16 $0.47 1,300 $61,313
April 22, 2022 $43.70 5.66% $43.70 $43.70 $1.47 1,300 $56,808
April 21, 2022 $41.36 16.93% $41.36 $34.84 $7.69 1,300 $53,763
April 20, 2022 $49.79 2.96% $49.79 $44.90 $1.70 1,300 $64,729
April 19, 2022 $51.31 6.76% $51.48 $49.04 $3.71 1,300 $66,707
April 17, 2022 $48.06 7.49% $48.46 $44.89 $3.14 1,300 $62,474
April 10, 2022 $44.71 9.18% $44.71 $44.59 $3.96 1,300 $58,129
April 9, 2022 $49.23 8.51% $51.11 $45.65 $3.44 1,300 $64,001
April 8, 2022 $45.37 20.31% $51.05 $45.37 $1.43 1,300 $58,976
April 7, 2022 $37.71 14.68% $37.71 $37.71 $9.53 1,300 $49,029
April 5, 2022 $44.20 9.17% $49.45 $8.88 $16.75 1,300 $57,458
April 4, 2022 $48.66 22.79% $48.79 $48.66 $6.14 1,300 $63,258
April 3, 2022 $39.63 16.73% $47.03 $39.63 $4.15 1,300 $51,516
April 2, 2022 $47.59 2.32% $47.59 $46.72 $1.45 1,300 $61,866
April 1, 2022 $46.51 0.71% $49.02 $41.36 $17.24 1,300 $60,458
March 31, 2022 $46.18 19.82% $47.70 $40.78 $11.27 1,300 $60,032
March 30, 2022 $38.54 20.26% $53.83 $30.72 $63.61 1,300 $50,102
March 25, 2022 $48.33 0.56% $48.33 $48.02 $0.99 1,300 $62,835
March 24, 2022 $48.60 0.48% $48.60 $48.60 $0.79 1,300 $63,174
March 22, 2022 $48.37 3.03% $48.37 $48.37 $1.95 1,300 $62,882
March 21, 2022 $49.88 1.65% $49.88 $49.52 $11.75 1,300 $64,842
March 19, 2022 $49.07 1.29% $49.07 $49.07 $0.99 1,300 $63,795
March 18, 2022 $49.71 0.04% $49.71 $49.56 $0.99 1,300 $64,625
March 17, 2022 $49.73 5.83% $49.73 $49.73 $0.50 1,300 $64,651
March 16, 2022 $46.99 5.22% $46.99 $46.99 $0.80 1,300 $61,083
March 15, 2022 $49.58 1.74% $50.57 $49.58 $1.98 1,300 $64,456
March 14, 2022 $48.73 1.81% $48.73 $48.73 $0.50 1,300 $63,348
March 13, 2022 $49.63 1.89% $49.70 $47.06 $5.09 1,300 $64,517
March 10, 2022 $48.71 0.12% $48.96 $48.71 $1.79 1,300 $63,328
March 8, 2022 $48.77 3.7% $49.47 $48.77 $2.48 1,300 $63,398
March 7, 2022 $47.03 2.53% $47.03 $47.03 $0.50 1,300 $61,141
March 3, 2022 $48.25 1.57% $48.25 $48.25 $0.50 1,300 $62,728
March 2, 2022 $49.02 4.07% $49.02 $49.02 $0.49 1,300 $63,722
February 28, 2022 $51.10 3.78% $51.60 $51.10 $0.99 1,300 $66,431
February 27, 2022 $49.24 3.03% $49.60 $49.24 $2.01 1,300 $64,009
February 26, 2022 $50.78 1.03% $50.78 $50.78 $0.50 1,300 $66,015
February 25, 2022 $51.31 2.5% $51.59 $51.31 $1.50 1,300 $66,709
February 24, 2022 $50.06 0.72% $51.14 $49.34 $3.91 1,300 $65,075
February 23, 2022 $49.70 1.87% $49.70 $46.07 $4.84 1,300 $64,610
February 22, 2022 $48.79 2.5% $48.79 $48.79 $0.49 1,300 $63,431
February 21, 2022 $47.60 1.14% $47.60 $47.57 $0.51 1,300 $61,877
February 20, 2022 $48.15 3.66% $52.83 $47.11 $22.28 1,300 $62,594
February 19, 2022 $46.45 1.92% $51.63 $46.16 $16.54 1,300 $60,382
February 18, 2022 $47.36 1.72% $47.36 $47.36 $0.80 1,300 $61,572
February 17, 2022 $46.56 0.58% $46.56 $46.56 $0.51 1,300 $60,527
February 16, 2022 $46.29 9.63% $50.35 $46.20 $4.31 1,300 $60,176
February 15, 2022 $51.22 0.21% $51.22 $51.22 $0.55 1,300 $66,588
February 14, 2022 $51.33 8.66% $51.33 $48.83 $4.08 1,300 $66,732
February 13, 2022 $47.24 0.61% $47.24 $47.15 $1.03 1,300 $61,410
February 12, 2022 $47.53 3.55% $47.53 $45.42 $1.80 1,300 $61,790
February 11, 2022 $45.90 3.49% $47.20 $44.15 $3.94 1,300 $59,676
February 10, 2022 $47.56 1.65% $49.02 $43.51 $51.52 1,300 $61,823
February 9, 2022 $46.79 12.48% $50.31 $42.08 $41.42 1,300 $60,827
February 8, 2022 $41.60 15.58% $51.86 $41.60 $5.87 1,300 $54,085
February 7, 2022 $49.28 8.86% $49.28 $49.28 $11.69 1,300 $64,068
February 6, 2022 $54.07 5.07% $54.07 $50.94 $7.53 1,300 $70,288
February 3, 2022 $51.46 3.65% $51.46 $51.46 $5.22 1,300 $66,901
February 2, 2022 $53.41 3.25% $53.41 $53.18 $19.23 1,300 $69,431
January 31, 2022 $51.73 4.32% $51.73 $51.73 $8.02 1,300 $67,250
January 30, 2022 $49.59 3.05% $49.59 $49.59 $0.54 1,300 $64,468
January 26, 2022 $48.12 3.33% $48.75 $48.12 $1.56 1,300 $62,562
January 25, 2022 $49.78 3.39% $50.21 $49.78 $2.61 1,300 $64,708
January 23, 2022 $48.15 1.41% $48.15 $48.15 $0.52 1,300 $62,595
January 16, 2022 $48.84 1.53% $48.84 $48.84 $0.98 1,300 $63,496
January 15, 2022 $49.60 3.03% $49.60 $49.60 $1.46 1,300 $64,486
January 13, 2022 $51.15 5.01% $51.15 $51.15 $6.99 1,300 $66,501
January 12, 2022 $48.71 1.3% $48.71 $48.62 $1.05 1,300 $63,321
January 11, 2022 $49.35 2.6% $49.35 $49.19 $1.72 1,300 $64,150
January 10, 2022 $48.10 1.93% $48.10 $48.10 $0.52 1,300 $62,525
January 9, 2022 $47.19 0% $47.44 $47.19 $1.04 1,300 $61,346
January 7, 2022 $47.19 1.5% $47.83 $38.88 $13.52 1,300 $61,350
January 6, 2022 $47.91 0.55% $50.95 $47.91 $10.74 1,300 $62,288
January 5, 2022 $47.65 8.52% $47.65 $44.93 $71.82 1,300 $61,942
January 4, 2022 $43.91 0.53% $47.35 $42.13 $22.57 1,300 $57,086
January 3, 2022 $43.68 1.68% $44.90 $41.99 $13.58 1,300 $56,780
January 2, 2022 $42.96 1.96% $47.55 $42.96 $11.91 1,300 $55,845
December 31, 2021 $43.82 5.06% $44.55 $42.05 $9.09 1,300 $56,968
December 30, 2021 $41.71 7.56% $41.71 $41.71 $0.82 1,300 $54,222
December 29, 2021 $45.12 2.3% $45.12 $42.49 $4.55 1,300 $58,662
December 28, 2021 $46.18 1.65% $46.84 $45.42 $18.63 1,300 $60,035
December 27, 2021 $45.43 0.72% $47.41 $45.12 $24.67 1,300 $59,059
December 26, 2021 $45.76 0.86% $45.76 $45.43 $1.05 1,300 $59,484
December 24, 2021 $45.37 1% $45.37 $45.37 $0.51 1,300 $58,977
December 23, 2021 $45.83 0.09% $45.83 $45.83 $0.52 1,300 $59,582
December 21, 2021 $45.79 1.78% $45.79 $44.79 $2.42 1,300 $59,522
December 20, 2021 $44.99 1.35% $44.99 $44.99 $1.03 1,300 $58,488
December 19, 2021 $44.39 1.29% $44.39 $43.15 $8.75 1,300 $57,708
December 17, 2021 $44.97 3.98% $44.97 $44.97 $0.92 1,300 $58,461
December 14, 2021 $43.25 1.23% $43.32 $43.25 $5.81 1,300 $56,228
December 13, 2021 $43.79 0.02% $44.94 $42.99 $32.71 1,300 $56,921
December 12, 2021 $43.80 0.16% $43.80 $43.80 $1.01 1,300 $56,934
December 10, 2021 $43.87 0.07% $43.87 $43.87 $0.50 1,300 $57,033
December 9, 2021 $43.84 0.23% $43.84 $43.59 $1.01 1,300 $56,991
December 8, 2021 $43.94 1.1% $44.52 $43.94 $1.00 1,300 $57,120
December 7, 2021 $43.46 1.71% $44.06 $43.46 $7.27 1,300 $56,504
December 6, 2021 $42.73 0.9% $43.81 $42.73 $2.06 1,300 $55,555
December 5, 2021 $43.12 2.07% $44.14 $38.62 $10.72 1,300 $56,053
December 3, 2021 $44.03 0.83% $44.67 $43.14 $9.02 1,300 $57,234
December 1, 2021 $44.40 1.25% $44.40 $44.40 $0.51 1,300 $57,717
November 30, 2021 $44.96 2.87% $46.24 $44.35 $2.92 1,300 $58,443
November 29, 2021 $46.29 1.89% $46.29 $46.29 $0.52 1,300 $60,178
November 28, 2021 $45.43 3.89% $47.13 $45.43 $2.09 1,300 $59,063
November 26, 2021 $43.73 3.02% $44.18 $41.63 $17.03 1,300 $56,854
November 25, 2021 $45.09 2.06% $45.09 $44.68 $1.55 1,300 $58,612
November 24, 2021 $44.18 1.4% $46.13 $41.20 $42.59 1,300 $57,428
November 23, 2021 $43.57 0.39% $44.61 $42.60 $6.10 1,300 $56,640
November 22, 2021 $43.74 2.93% $44.44 $41.66 $15.90 1,300 $56,858
November 21, 2021 $45.06 0.33% $45.33 $41.43 $15.67 1,300 $58,577
November 20, 2021 $44.91 2.67% $44.91 $44.91 $1.54 1,300 $58,377
November 18, 2021 $43.74 2.17% $43.74 $43.43 $2.03 1,300 $56,856
November 14, 2021 $44.71 2.9% $44.71 $44.71 $4.47 1,300 $58,129
November 13, 2021 $43.45 1.23% $43.45 $42.46 $5.34 1,300 $56,488
November 9, 2021 $43.99 2.61% $44.62 $43.95 $3.04 1,300 $57,184
November 8, 2021 $45.17 2.02% $45.22 $45.17 $1.78 1,300 $58,719
November 7, 2021 $46.10 5.86% $46.10 $44.39 $2.07 1,300 $59,929
November 6, 2021 $43.55 0.95% $44.98 $43.11 $1.96 1,300 $56,619
November 5, 2021 $43.14 2.53% $44.37 $43.14 $4.83 1,300 $56,083
November 4, 2021 $44.26 2.7% $44.26 $44.26 $1.54 1,300 $57,541
November 2, 2021 $45.49 0.83% $45.49 $45.49 $2.57 1,300 $59,137
November 1, 2021 $45.87 3.08% $45.87 $44.53 $4.10 1,300 $59,633
October 31, 2021 $44.50 1.53% $44.50 $44.50 $1.01 1,300 $57,856
October 29, 2021 $45.19 0.31% $45.19 $44.96 $2.06 1,300 $58,741
October 28, 2021 $45.33 3.47% $45.33 $45.33 $2.04 1,300 $58,935
October 27, 2021 $43.81 3.25% $46.34 $43.81 $9.07 1,300 $56,949
October 25, 2021 $45.28 1.22% $46.43 $45.01 $18.12 1,300 $58,869
October 22, 2021 $45.84 2.07% $45.84 $45.84 $2.66 1,300 $59,591
October 21, 2021 $44.91 0.97% $44.91 $44.91 $2.54 1,300 $58,386
October 19, 2021 $45.35 1.05% $45.35 $45.35 $2.64 1,300 $58,958
October 14, 2021 $45.83 4.75% $45.83 $45.83 $2.60 1,300 $59,575
October 12, 2021 $43.75 4.12% $43.75 $43.75 $4.37 1,300 $56,872
October 10, 2021 $45.63 1.85% $45.63 $45.63 $2.58 1,300 $59,316
October 8, 2021 $44.80 1.73% $44.80 $44.80 $2.56 1,300 $58,245
October 5, 2021 $45.59 1.23% $45.59 $45.59 $5.14 1,300 $59,267
October 1, 2021 $46.16 0.33% $46.16 $46.16 $2.61 1,300 $60,004
September 30, 2021 $46.01 4.17% $46.01 $46.01 $2.62 1,300 $59,819
September 28, 2021 $44.17 1.8% $44.17 $44.17 $2.50 1,300 $57,416
September 22, 2021 $44.98 1.86% $44.98 $44.98 $2.61 1,300 $58,473
September 21, 2021 $44.16 0.36% $44.16 $44.16 $4.42 1,300 $57,405
September 20, 2021 $44.32 3.24% $44.73 $40.84 $29.61 1,300 $57,613
September 19, 2021 $42.93 1.26% $44.78 $41.36 $22.39 1,300 $55,811
September 18, 2021 $43.48 3.12% $43.48 $42.84 $6.82 1,300 $56,525
September 17, 2021 $44.88 2.26% $44.88 $43.54 $6.99 1,300 $58,338
September 16, 2021 $43.89 3.33% $44.11 $43.89 $11.53 1,300 $57,052
September 14, 2021 $45.40 2.16% $45.54 $45.40 $0.09 1,300 $59,022
September 10, 2021 $46.40 1.11% $47.08 $45.81 $11.67 1,300 $60,314
September 9, 2021 $46.92 2.47% $47.26 $45.29 $26.18 1,300 $61,001
September 8, 2021 $45.79 5.49% $45.79 $45.79 $2.00 1,300 $59,530
September 7, 2021 $48.45 9.44% $48.69 $48.45 $12.36 1,300 $62,981
September 6, 2021 $44.27 2.25% $44.27 $44.27 $4.96 1,300 $57,549
August 31, 2021 $45.29 1.98% $45.29 $44.99 $1.00 1,300 $58,883
August 30, 2021 $44.41 2.49% $44.46 $44.41 $5.45 1,300 $57,733
August 29, 2021 $43.33 0.37% $43.82 $43.33 $10.38 1,300 $56,328
August 28, 2021 $43.49 0.78% $43.49 $43.49 $10.25 1,300 $56,533
August 27, 2021 $43.83 0.48% $43.83 $43.83 $3.01 1,300 $56,983
August 26, 2021 $44.04 1.03% $44.04 $44.04 $0.32 1,300 $57,255
August 25, 2021 $44.50 0.75% $44.50 $43.45 $5.04 1,300 $57,853
August 24, 2021 $44.17 6.3% $44.17 $44.17 $5.04 1,300 $57,416
August 23, 2021 $47.14 7.21% $47.14 $44.45 $13.93 1,300 $61,288
August 22, 2021 $43.97 2.14% $43.97 $43.97 $1.00 1,300 $57,163
August 20, 2021 $44.93 0.79% $44.93 $44.93 $1.00 1,300 $58,414
August 19, 2021 $44.58 1.6% $44.58 $43.66 $0.50 1,300 $57,948
August 18, 2021 $43.88 0.14% $43.88 $43.88 $8.78 1,300 $57,049
August 17, 2021 $43.94 1.5% $43.94 $43.94 $2.20 1,300 $57,124
August 14, 2021 $44.61 2.86% $44.83 $44.39 $6.44 1,300 $57,988
August 13, 2021 $43.37 1.03% $43.57 $42.89 $3.99 1,300 $56,379
August 12, 2021 $43.82 6.73% $43.82 $43.82 $1.00 1,300 $56,960
August 11, 2021 $46.98 8.62% $71.58 $45.08 $85.54 1,300 $61,075
August 10, 2021 $43.25 2.68% $44.83 $43.25 $5.06 1,300 $56,230
August 7, 2021 $44.44 2.7% $44.44 $44.44 $1.00 1,300 $57,770
August 6, 2021 $43.27 2.73% $43.27 $43.27 $1.00 1,300 $56,249
August 5, 2021 $42.12 0.05% $42.12 $42.12 $2.99 1,300 $54,755
August 3, 2021 $42.10 5.05% $42.10 $42.10 $0.42 1,300 $54,732
August 2, 2021 $44.34 5.2% $44.65 $44.34 $10.44 1,300 $57,637
August 1, 2021 $42.15 1.08% $42.15 $42.15 $1.03 1,300 $54,800
July 31, 2021 $41.70 0.14% $41.70 $41.70 $5.05 1,300 $54,211
July 30, 2021 $41.76 0.6% $41.76 $40.60 $9.22 1,300 $54,289
July 29, 2021 $42.01 4.31% $42.01 $42.01 $4.00 1,300 $54,618
July 27, 2021 $43.90 4.13% $43.90 $43.90 $4.39 1,300 $57,070
July 26, 2021 $42.16 5.22% $43.31 $40.77 $16.12 1,300 $54,803
July 25, 2021 $44.48 3.35% $44.48 $44.48 $9.81 1,300 $57,822
July 24, 2021 $43.04 1.22% $43.04 $43.04 $1.00 1,300 $55,958
July 23, 2021 $42.52 4.21% $42.52 $42.03 $4.00 1,300 $55,281
July 22, 2021 $44.39 5.92% $44.39 $44.39 $1.52 1,300 $57,707
July 20, 2021 $41.91 2.26% $43.77 $41.91 $23.94 1,300 $54,478
July 18, 2021 $42.88 1.59% $42.88 $42.88 $2.00 1,300 $55,747
July 17, 2021 $42.21 0.99% $42.21 $42.21 $2.00 1,300 $54,878
July 16, 2021 $42.63 0.31% $42.63 $41.06 $11.40 1,300 $55,418
July 15, 2021 $42.50 0.73% $42.50 $41.22 $12.08 1,300 $55,256
July 13, 2021 $42.19 1.77% $42.19 $41.85 $2.78 1,300 $54,852
July 11, 2021 $42.95 0.81% $42.95 $42.16 $6.99 1,300 $55,838
July 4, 2021 $43.30 1.24% $43.30 $43.08 $2.99 1,300 $56,296
July 2, 2021 $42.77 1.81% $42.77 $42.77 $1.97 1,300 $55,598
July 1, 2021 $42.01 2.44% $42.01 $42.01 $1.00 1,300 $54,609
June 29, 2021 $41.01 6.48% $41.01 $41.01 $10.07 1,300 $53,312
June 28, 2021 $43.85 1.5% $43.85 $43.36 $5.33 1,300 $57,010
June 27, 2021 $43.20 2.96% $43.20 $43.20 $1.00 1,300 $56,154
June 25, 2021 $41.96 1.39% $41.96 $40.77 $9.15 1,300 $54,552
June 23, 2021 $42.55 2.68% $42.55 $42.55 $0.85 1,300 $55,310
June 22, 2021 $43.72 3.28% $45.90 $43.72 $23.97 1,300 $56,831
June 21, 2021 $42.33 0.5% $42.33 $40.65 $8.10 1,300 $55,023
June 17, 2021 $42.12 6.11% $42.21 $40.69 $22.27 1,300 $54,755
June 14, 2021 $44.86 2.22% $44.86 $44.86 $1.00 1,300 $58,317
June 13, 2021 $45.88 7.2% $45.88 $45.09 $4.02 1,300 $59,646
June 12, 2021 $42.80 0.97% $42.80 $42.80 $5.00 1,300 $55,640
June 10, 2021 $42.39 4.15% $42.39 $40.60 $33.21 1,300 $55,110
June 9, 2021 $40.70 3.03% $40.77 $39.92 $11.95 1,300 $52,906
June 8, 2021 $41.97 2.97% $41.97 $40.77 $6.19 1,300 $54,567
June 7, 2021 $40.76 7.49% $40.76 $40.19 $8.98 1,300 $52,991
June 6, 2021 $44.06 1.61% $44.06 $44.06 $10.58 1,300 $57,280
June 5, 2021 $43.36 10.11% $44.56 $43.36 $30.95 1,300 $56,374
June 4, 2021 $39.38 1.2% $42.75 $39.38 $18.63 1,300 $51,189
June 3, 2021 $39.86 7.02% $42.78 $39.86 $22.78 1,300 $51,815
June 2, 2021 $42.87 0.26% $43.75 $42.87 $34.31 1,300 $55,725
May 31, 2021 $42.76 3.17% $42.76 $42.46 $3.98 1,300 $55,591
May 30, 2021 $44.16 2.43% $44.16 $44.16 $22.08 1,300 $57,409
May 26, 2021 $45.26 4.74% $45.79 $45.26 $12.84 1,300 $58,843
May 24, 2021 $43.21 0% $43.21 $43.21 $0.00 1,300 $56,172