19333 Moenart St Detroit Token Trading

RealT

19333 Moenart St Detroit logo

The Raise Total

$66,300

Price Per Token

$55.25

Raise Start

March 12, 2021

Minimum Investment

$55

https://realt.co/product/19333-moenart-st-detroit-mi-48234/

TBA

Last Trade
July 21, 2024

Price
$57.39 USD (0%)

24h Volume
0

Market Cap
$68,866

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 21, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 20, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 19, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 18, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 17, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 16, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 15, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 14, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 13, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 12, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 11, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 10, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 9, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 8, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 7, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 6, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 5, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 4, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 3, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 2, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
July 1, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 30, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 29, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 28, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 27, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 26, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 25, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 24, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 23, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 22, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 21, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 20, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 20, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 19, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 19, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 18, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 13, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 12, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 11, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 10, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 9, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 8, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 7, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 6, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 5, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 4, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 3, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 2, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
June 1, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 31, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 30, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 29, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 28, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 27, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 26, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 25, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 24, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 23, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 22, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 21, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 20, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 17, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 8, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
May 7, 2024 $57.39 0% $57.39 $57.39 $0.00 1,200 $68,866
August 5, 2023 $57.39 0% $57.39 $57.39 $0.23 1,200 $68,866
August 5, 2023 $57.39 1.45% $57.39 $57.39 $0.23 1,200 $68,866
July 29, 2023 $56.57 0% $56.57 $56.57 $0.18 1,200 $67,884
July 29, 2023 $56.57 4.39% $56.57 $56.57 $0.18 1,200 $67,884
July 8, 2023 $54.19 0% $54.19 $54.19 $0.05 1,200 $65,027
July 8, 2023 $54.19 1.48% $54.19 $54.19 $0.05 1,200 $65,027
June 24, 2023 $53.40 2.29% $53.40 $53.40 $0.08 1,200 $64,078
June 18, 2023 $54.65 6.77% $54.65 $50.69 $17.18 1,200 $65,575
May 30, 2023 $58.62 28.8% $58.62 $58.62 $1.93 1,200 $70,339
April 17, 2023 $82.33 7.42% $82.33 $82.33 $0.82 1,200 $98,801
April 9, 2023 $88.93 10.25% $88.93 $88.93 $0.89 1,200 $106,712
March 29, 2023 $99.09 51.24% $99.09 $99.09 $2.97 1,200 $118,911
February 5, 2023 $65.52 9.7% $65.52 $65.52 $0.20 1,200 $78,624
January 27, 2023 $72.56 2.15% $72.56 $72.56 $0.73 1,200 $87,074
January 2, 2023 $71.03 4.81% $95.52 $59.57 $12.93 1,200 $85,233
December 28, 2022 $67.77 13.08% $67.77 $67.77 $0.68 1,200 $81,321
December 18, 2022 $59.93 17.17% $59.93 $59.93 $0.86 1,200 $71,915
December 8, 2022 $72.35 26.27% $72.35 $65.57 $1.38 1,200 $86,823
November 27, 2022 $57.30 7.22% $57.30 $48.84 $1.59 1,200 $68,764
November 16, 2022 $61.76 4.01% $61.76 $61.76 $0.38 1,200 $74,106
November 13, 2022 $64.34 12.33% $64.34 $64.34 $0.92 1,200 $77,213
November 5, 2022 $57.28 5.14% $57.28 $57.28 $0.57 1,200 $68,742
November 4, 2022 $54.48 7.86% $63.04 $54.48 $11.02 1,200 $65,376
November 3, 2022 $59.13 5.92% $66.18 $59.13 $10.40 1,200 $70,961
October 29, 2022 $62.85 4.29% $65.98 $61.94 $9.28 1,200 $75,420
October 28, 2022 $65.67 0.26% $65.67 $61.54 $14.62 1,200 $78,805
October 27, 2022 $65.50 4.27% $100.69 $65.50 $19.26 1,200 $78,603
October 26, 2022 $62.82 8.52% $100.76 $62.82 $14.11 1,200 $75,383
October 25, 2022 $68.67 4.57% $68.67 $68.67 $1.87 1,200 $82,403
October 24, 2022 $65.67 6.42% $102.56 $61.38 $11.81 1,200 $78,801
October 20, 2022 $61.71 3.06% $61.71 $61.71 $2.92 1,200 $74,053
October 18, 2022 $59.88 1.2% $65.54 $59.88 $10.51 1,200 $71,858
October 3, 2022 $60.61 3.11% $60.61 $59.99 $0.09 1,200 $72,729
September 21, 2022 $58.78 8.51% $58.78 $54.46 $3.84 1,200 $70,536
September 20, 2022 $54.17 8.85% $54.17 $54.17 $0.47 1,200 $65,009
September 12, 2022 $59.43 1.43% $59.43 $59.43 $0.97 1,200 $71,321
September 10, 2022 $60.29 0.67% $64.18 $60.22 $1.95 1,200 $72,343
September 9, 2022 $59.89 5.07% $63.29 $59.32 $3.38 1,200 $71,872
September 8, 2022 $63.09 10.28% $63.09 $63.09 $0.51 1,200 $75,703
August 19, 2022 $57.21 3.36% $59.77 $51.71 $21.78 1,200 $68,655
August 4, 2022 $59.20 1.51% $59.20 $59.20 $1.94 1,200 $71,035
August 2, 2022 $58.32 0.22% $58.32 $58.06 $5.71 1,200 $69,989
July 26, 2022 $58.19 5.09% $60.44 $56.84 $5.85 1,200 $69,830
July 22, 2022 $55.37 4.07% $56.88 $52.75 $24.44 1,200 $66,449
July 18, 2022 $57.72 1.12% $61.44 $57.39 $6.82 1,200 $69,263
July 17, 2022 $57.08 1.52% $60.38 $55.56 $20.84 1,200 $68,500
July 14, 2022 $57.96 0.73% $57.96 $57.96 $0.98 1,200 $69,549
July 13, 2022 $57.54 1.73% $61.39 $57.54 $1.94 1,200 $69,048
July 6, 2022 $58.55 2.74% $58.55 $58.55 $1.92 1,200 $70,255
July 4, 2022 $56.99 0.58% $61.21 $56.99 $1.95 1,200 $68,391
July 3, 2022 $56.66 1.05% $60.61 $55.81 $2.92 1,200 $67,994
July 1, 2022 $56.07 0.85% $60.10 $55.98 $1.94 1,200 $67,281
June 30, 2022 $56.55 1.41% $56.55 $56.55 $0.98 1,200 $67,858
June 27, 2022 $57.36 1.56% $64.89 $57.28 $3.87 1,200 $68,831
June 26, 2022 $56.48 0.84% $56.48 $56.34 $4.85 1,200 $67,771
June 25, 2022 $56.01 2.68% $59.60 $55.61 $8.24 1,200 $67,214
June 22, 2022 $57.55 7.09% $57.55 $57.55 $0.51 1,200 $69,064
June 21, 2022 $53.74 1.54% $57.76 $53.16 $5.35 1,200 $64,487
June 17, 2022 $54.58 4.4% $56.50 $50.26 $3.42 1,200 $65,501
June 12, 2022 $52.28 4.6% $52.28 $48.61 $0.97 1,200 $62,739
June 7, 2022 $54.80 0.15% $58.36 $54.80 $1.96 1,200 $65,764
June 5, 2022 $54.72 2.57% $54.72 $54.72 $0.97 1,200 $65,659
June 2, 2022 $53.35 0.73% $57.05 $53.35 $1.95 1,200 $64,019
June 1, 2022 $53.74 0.13% $55.88 $53.74 $0.96 1,200 $64,492
May 31, 2022 $53.67 0.22% $59.85 $48.43 $3.00 1,200 $64,407
May 30, 2022 $53.79 1.1% $53.79 $53.79 $1.41 1,200 $64,553
May 16, 2022 $54.39 0.49% $54.39 $52.91 $3.51 1,200 $65,270
May 14, 2022 $54.66 0.57% $54.66 $52.65 $2.02 1,200 $65,592
May 12, 2022 $54.35 6.13% $54.57 $54.35 $1.81 1,200 $65,222
May 6, 2022 $51.21 5.92% $51.21 $47.40 $1.20 1,200 $61,453
May 3, 2022 $54.43 0.11% $54.43 $54.43 $0.46 1,200 $65,319
May 2, 2022 $54.49 0.33% $54.49 $50.72 $1.41 1,200 $65,383
May 1, 2022 $54.31 0.52% $54.31 $54.31 $3.44 1,200 $65,176
April 28, 2022 $54.03 6.55% $54.03 $50.23 $2.51 1,200 $64,832
April 27, 2022 $50.71 2.61% $50.71 $50.71 $0.88 1,200 $60,851
April 26, 2022 $52.07 1.68% $52.07 $52.07 $0.47 1,200 $62,484
April 25, 2022 $51.21 2.62% $51.21 $48.38 $1.24 1,200 $61,454
April 24, 2022 $52.59 5.48% $52.59 $52.59 $0.51 1,200 $63,112
April 23, 2022 $49.86 3.35% $52.82 $49.86 $3.36 1,200 $59,830
April 22, 2022 $51.59 6.99% $51.59 $47.69 $2.62 1,200 $61,911
April 21, 2022 $48.22 5.73% $54.12 $48.22 $1.22 1,200 $57,870
April 20, 2022 $51.15 9.05% $51.15 $51.15 $0.73 1,200 $61,386
April 19, 2022 $56.24 5.85% $56.24 $54.41 $1.23 1,200 $67,484
April 17, 2022 $53.13 1.24% $53.13 $49.95 $1.22 1,200 $63,754
April 10, 2022 $52.48 2.6% $54.47 $52.48 $1.32 1,200 $62,981
April 9, 2022 $51.15 8.23% $51.15 $51.15 $0.72 1,200 $61,378
April 8, 2022 $55.74 9.96% $55.74 $50.03 $2.35 1,200 $66,887
April 7, 2022 $50.69 2.24% $53.65 $39.78 $14.64 1,200 $60,831
April 6, 2022 $51.85 6.05% $52.19 $50.68 $5.70 1,200 $62,222
April 5, 2022 $48.89 8.86% $58.43 $10.13 $30.35 1,200 $58,668
April 4, 2022 $53.64 2.52% $53.64 $53.64 $1.52 1,200 $64,363
April 3, 2022 $52.32 0.1% $53.64 $52.32 $7.66 1,200 $62,789
April 2, 2022 $52.27 3.06% $52.27 $50.28 $3.28 1,200 $62,726
April 1, 2022 $53.92 19% $54.23 $42.17 $16.47 1,200 $64,704
March 31, 2022 $45.31 3.07% $53.16 $45.31 $17.88 1,200 $54,367
March 30, 2022 $43.96 17.57% $54.95 $25.22 $53.58 1,200 $52,756
March 29, 2022 $53.33 2.54% $53.33 $53.33 $0.50 1,200 $63,998
March 28, 2022 $54.72 1% $54.72 $54.72 $0.50 1,200 $65,668
March 27, 2022 $55.27 2.96% $56.08 $54.98 $1.98 1,200 $66,324
March 25, 2022 $53.68 0.02% $53.68 $53.68 $0.50 1,200 $64,411
March 24, 2022 $53.69 1.9% $53.69 $53.69 $2.46 1,200 $64,424
March 22, 2022 $54.73 2.58% $55.20 $54.73 $1.96 1,200 $65,673
March 21, 2022 $56.18 1.43% $56.18 $56.18 $0.50 1,200 $67,418
March 20, 2022 $55.39 0.73% $55.39 $54.41 $2.95 1,200 $66,469
March 19, 2022 $54.99 1.01% $54.99 $54.99 $0.50 1,200 $65,990
March 18, 2022 $55.55 0.74% $55.55 $55.55 $0.99 1,200 $66,656
March 17, 2022 $55.14 5.65% $55.14 $55.14 $4.46 1,200 $66,164
March 16, 2022 $52.19 6.05% $52.19 $52.19 $0.80 1,200 $62,626
March 15, 2022 $55.55 2.4% $55.55 $54.73 $1.97 1,200 $66,665
March 13, 2022 $54.25 0.71% $54.89 $53.00 $2.26 1,200 $65,098
March 12, 2022 $53.87 0.8% $53.87 $53.87 $5.70 1,200 $64,642
March 11, 2022 $53.44 1.06% $53.44 $53.44 $0.99 1,200 $64,122
March 10, 2022 $54.01 1.81% $54.01 $54.01 $2.98 1,200 $64,809
March 7, 2022 $53.05 2.45% $53.05 $53.05 $5.11 1,200 $63,664
March 6, 2022 $51.78 3.07% $51.78 $51.78 $0.50 1,200 $62,140
March 4, 2022 $53.42 0.61% $53.74 $53.42 $1.99 1,200 $64,108
March 2, 2022 $53.75 5.02% $53.75 $53.75 $0.49 1,200 $64,496
February 28, 2022 $56.59 4.97% $56.59 $56.21 $0.99 1,200 $67,913
February 27, 2022 $53.91 1.39% $54.72 $53.91 $2.48 1,200 $64,687
February 26, 2022 $54.67 2.08% $55.27 $54.67 $1.48 1,200 $65,603
February 24, 2022 $55.83 2.38% $55.83 $55.83 $0.50 1,200 $66,991
February 23, 2022 $54.53 1.26% $54.54 $51.48 $8.68 1,200 $65,430
February 22, 2022 $53.85 2.38% $53.85 $53.85 $0.50 1,200 $64,622
February 21, 2022 $52.60 0.23% $52.60 $52.27 $0.52 1,200 $63,122
February 20, 2022 $52.72 1.05% $53.01 $52.72 $5.52 1,200 $63,269
February 19, 2022 $52.17 0.17% $52.17 $51.83 $0.99 1,200 $62,604
February 17, 2022 $52.26 0.02% $52.26 $50.92 $1.77 1,200 $62,714
February 16, 2022 $52.27 6.76% $54.93 $52.27 $2.47 1,200 $62,728
February 15, 2022 $56.06 4.2% $56.06 $56.06 $0.54 1,200 $67,270
February 14, 2022 $53.80 4.12% $53.80 $53.80 $0.83 1,200 $64,555
February 12, 2022 $51.67 2.42% $51.67 $51.67 $0.78 1,200 $62,005
February 11, 2022 $50.45 2.57% $52.28 $49.08 $4.54 1,200 $60,535
February 10, 2022 $51.78 1.28% $51.78 $47.98 $4.62 1,200 $62,138
February 9, 2022 $52.45 78.58% $57.23 $46.16 $126.84 1,200 $62,942
February 8, 2022 $29.37 47.76% $56.78 $29.37 $1.46 1,200 $35,239
February 6, 2022 $56.22 0.27% $56.22 $56.22 $0.54 1,200 $67,459
February 5, 2022 $56.37 2.22% $56.37 $56.37 $0.87 1,200 $67,648
February 4, 2022 $57.65 2.85% $58.01 $57.34 $2.24 1,200 $69,183
February 3, 2022 $56.05 1.25% $56.21 $56.05 $1.08 1,200 $67,258
February 2, 2022 $55.36 0.65% $55.36 $55.36 $1.75 1,200 $66,433
February 1, 2022 $55.00 0.63% $55.00 $55.00 $1.60 1,200 $66,003
January 31, 2022 $55.35 1.21% $55.98 $55.35 $2.16 1,200 $66,422
January 30, 2022 $54.69 1.67% $55.40 $54.69 $1.91 1,200 $65,624
January 29, 2022 $55.62 4.73% $55.62 $55.62 $1.98 1,200 $66,739
January 26, 2022 $53.11 4.12% $55.87 $53.07 $12.23 1,200 $63,731
January 25, 2022 $55.39 3.11% $55.39 $54.74 $3.12 1,200 $66,471
January 24, 2022 $53.72 1.44% $53.72 $53.72 $0.52 1,200 $64,462
January 23, 2022 $52.96 4.5% $52.96 $50.30 $13.98 1,200 $63,554
January 22, 2022 $50.68 0.18% $51.86 $50.68 $3.99 1,200 $60,818
January 21, 2022 $50.59 0.54% $50.59 $50.59 $0.98 1,200 $60,709
January 20, 2022 $50.32 5.29% $51.46 $50.32 $2.95 1,200 $60,381
January 19, 2022 $53.13 0.08% $54.32 $53.13 $2.63 1,200 $63,759
January 18, 2022 $53.09 0.64% $53.85 $53.09 $1.86 1,200 $63,712
January 17, 2022 $53.43 1.78% $53.43 $53.17 $1.55 1,200 $64,121
January 12, 2022 $54.40 0.13% $54.40 $53.49 $2.62 1,200 $65,276
January 11, 2022 $54.47 2.35% $54.47 $54.16 $1.06 1,200 $65,369
January 10, 2022 $53.22 1.06% $53.22 $53.22 $0.52 1,200 $63,868
January 8, 2022 $52.66 1.33% $52.66 $52.66 $10.12 1,200 $63,191
January 7, 2022 $51.97 1.35% $53.05 $49.04 $21.69 1,200 $62,364
January 6, 2022 $52.68 1.62% $52.85 $51.36 $21.71 1,200 $63,217
January 5, 2022 $51.84 2.57% $54.39 $50.54 $79.60 1,200 $62,205
January 4, 2022 $50.54 2.22% $52.35 $49.07 $24.33 1,200 $60,651
January 3, 2022 $51.69 1.15% $55.17 $49.22 $13.40 1,200 $62,026
January 2, 2022 $51.10 0.64% $56.80 $48.71 $22.36 1,200 $61,317
December 31, 2021 $51.43 6.41% $51.43 $49.11 $9.84 1,200 $61,712
December 30, 2021 $48.33 7.91% $52.85 $48.33 $1.82 1,200 $58,000
December 29, 2021 $52.48 1.5% $53.92 $48.71 $11.37 1,200 $62,971
December 28, 2021 $53.28 7.53% $54.05 $53.28 $2.59 1,200 $63,936
December 27, 2021 $57.62 7.6% $63.46 $57.62 $13.77 1,200 $69,139
December 26, 2021 $53.55 1.42% $54.91 $53.55 $11.03 1,200 $64,258
December 25, 2021 $52.80 0.65% $54.11 $52.80 $9.37 1,200 $63,362
December 24, 2021 $52.46 0.96% $53.33 $52.46 $11.54 1,200 $62,954
December 23, 2021 $52.97 1.34% $52.97 $52.97 $1.02 1,200 $63,558
December 22, 2021 $53.69 0.71% $54.01 $53.57 $11.39 1,200 $64,429
December 21, 2021 $53.31 0.55% $53.31 $52.83 $1.92 1,200 $63,970
December 20, 2021 $53.02 4.08% $54.36 $53.02 $10.17 1,200 $63,623
December 19, 2021 $50.94 4.09% $50.94 $50.94 $9.94 1,200 $61,122
December 16, 2021 $53.11 4.71% $53.11 $53.11 $5.31 1,200 $63,734
December 15, 2021 $50.72 4.64% $50.72 $48.66 $79.38 1,200 $60,860
December 14, 2021 $53.19 4.36% $53.19 $49.02 $7.79 1,200 $63,832
December 13, 2021 $50.97 2% $51.21 $50.97 $7.78 1,200 $61,164
December 12, 2021 $49.97 1.61% $52.03 $49.97 $9.54 1,200 $59,964
December 10, 2021 $50.79 0.14% $50.79 $50.79 $0.97 1,200 $60,948
December 9, 2021 $50.86 0.76% $50.86 $50.86 $0.49 1,200 $61,030
December 8, 2021 $51.25 0.95% $51.96 $51.25 $1.50 1,200 $61,503
December 7, 2021 $51.74 3.54% $52.87 $50.41 $10.27 1,200 $62,093
December 6, 2021 $49.97 1.98% $51.39 $49.97 $3.12 1,200 $59,964
December 5, 2021 $50.98 0.12% $50.98 $47.81 $26.87 1,200 $61,182
December 4, 2021 $51.04 0.24% $51.04 $51.04 $0.98 1,200 $61,253
December 3, 2021 $50.92 1.38% $50.92 $50.92 $1.47 1,200 $61,102
December 2, 2021 $51.63 2.18% $52.59 $51.63 $2.01 1,200 $61,954
November 30, 2021 $52.78 1.38% $53.74 $52.78 $5.80 1,200 $63,341
November 29, 2021 $53.52 1.52% $53.52 $53.11 $2.09 1,200 $64,220
November 28, 2021 $52.72 3.41% $54.62 $52.72 $2.67 1,200 $63,258
November 26, 2021 $50.98 0.73% $51.99 $49.11 $10.44 1,200 $61,177
November 25, 2021 $50.61 3.98% $52.20 $50.61 $10.78 1,200 $60,733
November 24, 2021 $52.71 3.54% $52.71 $46.84 $20.09 1,200 $63,247
November 23, 2021 $50.91 1.33% $52.07 $50.17 $8.79 1,200 $61,096
November 22, 2021 $50.24 3.44% $51.26 $49.39 $19.13 1,200 $60,293
November 21, 2021 $52.03 0.06% $52.64 $46.25 $19.13 1,200 $62,440
November 20, 2021 $52.00 2.69% $52.00 $52.00 $1.56 1,200 $62,405
November 18, 2021 $50.64 2.48% $50.64 $50.64 $1.00 1,200 $60,770
November 14, 2021 $51.93 2.53% $51.93 $50.85 $5.23 1,200 $62,312
November 13, 2021 $50.65 2.43% $50.65 $50.65 $5.06 1,200 $60,777
November 11, 2021 $51.91 0.31% $52.96 $51.91 $1.51 1,200 $62,294
November 9, 2021 $51.75 1.97% $56.69 $51.75 $51.49 1,200 $62,095
November 8, 2021 $52.79 1.09% $52.79 $52.79 $1.05 1,200 $63,343
November 7, 2021 $53.37 5.93% $53.37 $51.61 $3.10 1,200 $64,047
November 6, 2021 $50.38 1.16% $50.38 $49.95 $2.04 1,200 $60,457
November 5, 2021 $50.97 0.18% $50.97 $49.23 $4.63 1,200 $61,160
November 4, 2021 $51.06 2.69% $53.39 $51.06 $1.53 1,200 $61,267
November 3, 2021 $52.47 1.18% $53.29 $52.47 $13.03 1,200 $62,958
November 2, 2021 $51.86 2.46% $53.52 $51.86 $7.07 1,200 $62,227
November 1, 2021 $53.17 0.87% $53.17 $53.17 $5.14 1,200 $63,808
October 29, 2021 $52.71 1.97% $52.71 $52.71 $2.66 1,200 $63,252
October 27, 2021 $51.69 2.87% $53.62 $50.64 $10.33 1,200 $62,033
October 26, 2021 $53.22 0.08% $53.22 $53.22 $0.60 1,200 $63,867
October 25, 2021 $53.26 0.68% $53.26 $52.68 $12.89 1,200 $63,911
October 22, 2021 $52.90 1.85% $52.90 $52.90 $2.67 1,200 $63,483
October 21, 2021 $51.94 1.89% $53.39 $51.94 $2.59 1,200 $62,333
October 19, 2021 $52.94 2.68% $53.32 $52.94 $7.72 1,200 $63,529
October 17, 2021 $51.56 5.34% $51.56 $51.56 $5.00 1,200 $61,875
October 15, 2021 $54.47 5.09% $54.47 $54.47 $7.91 1,200 $65,366
October 12, 2021 $51.83 0.27% $51.83 $50.75 $5.66 1,200 $62,200
October 11, 2021 $51.97 1.7% $52.33 $51.37 $10.21 1,200 $62,364
October 10, 2021 $52.87 1.77% $55.16 $52.83 $23.19 1,200 $63,450
October 7, 2021 $51.95 0.97% $51.95 $51.95 $2.55 1,200 $62,335
October 5, 2021 $52.46 0.13% $54.00 $52.46 $12.88 1,200 $62,958
October 4, 2021 $52.53 3.22% $52.53 $52.53 $2.53 1,200 $63,038
October 2, 2021 $54.28 0.28% $54.28 $54.28 $2.61 1,200 $65,132
October 1, 2021 $54.43 2.18% $55.15 $54.43 $7.99 1,200 $65,316
September 30, 2021 $53.27 3.56% $53.74 $53.27 $10.55 1,200 $63,924
September 28, 2021 $51.44 0.64% $51.44 $51.44 $2.48 1,200 $61,731
September 22, 2021 $51.77 2.07% $51.77 $51.77 $2.60 1,200 $62,121
September 21, 2021 $50.72 5.32% $50.72 $50.72 $5.07 1,200 $60,859
September 20, 2021 $53.57 2.62% $53.57 $49.57 $17.90 1,200 $64,286
September 19, 2021 $52.20 0.77% $52.20 $47.81 $25.75 1,200 $62,636
September 18, 2021 $51.80 0.84% $51.80 $50.53 $16.45 1,200 $62,156
September 17, 2021 $52.24 0.68% $52.24 $52.24 $5.28 1,200 $62,687
September 16, 2021 $52.60 1.68% $55.01 $52.02 $26.66 1,200 $63,120
September 14, 2021 $53.50 1.08% $53.50 $53.50 $2.58 1,200 $64,202
September 13, 2021 $52.93 2.38% $53.67 $52.93 $19.35 1,200 $63,511
September 12, 2021 $51.70 3.15% $51.70 $51.70 $5.17 1,200 $62,036
September 10, 2021 $53.38 1.33% $56.93 $53.22 $21.58 1,200 $64,061
September 9, 2021 $52.68 3.03% $53.94 $52.68 $20.92 1,200 $63,214
September 7, 2021 $51.13 4.39% $57.17 $51.13 $27.78 1,200 $61,361
September 5, 2021 $53.48 0.11% $53.48 $53.48 $5.35 1,200 $64,179
September 4, 2021 $53.54 3.12% $53.54 $53.54 $1.00 1,200 $64,244
September 2, 2021 $51.92 1.72% $51.92 $51.92 $2.00 1,200 $62,304
September 1, 2021 $52.83 0.04% $52.83 $52.83 $2.00 1,200 $63,395
August 31, 2021 $52.85 3.14% $53.21 $52.33 $7.24 1,200 $63,421
August 29, 2021 $51.24 0.64% $51.24 $49.68 $10.09 1,200 $61,485
August 28, 2021 $51.57 1.2% $52.94 $50.54 $8.45 1,200 $61,882
August 27, 2021 $50.96 1.62% $51.72 $50.96 $6.09 1,200 $61,155
August 25, 2021 $51.80 1.07% $51.80 $51.80 $0.00 1,200 $62,155
August 24, 2021 $52.36 1.26% $52.36 $51.33 $17.32 1,200 $62,833
August 23, 2021 $51.71 0.46% $51.71 $51.39 $1.99 1,200 $62,050
August 22, 2021 $51.95 5.75% $53.47 $51.95 $15.41 1,200 $62,336
August 21, 2021 $55.12 1.7% $55.12 $55.12 $5.51 1,200 $66,147
August 20, 2021 $54.20 4.55% $54.20 $54.20 $5.42 1,200 $65,045
August 19, 2021 $51.84 4.03% $51.84 $50.85 $3.22 1,200 $62,203
August 18, 2021 $49.83 2.98% $49.83 $49.83 $4.98 1,200 $59,796
August 17, 2021 $51.36 0.82% $51.36 $51.36 $5.14 1,200 $61,629
August 15, 2021 $50.94 0.22% $50.94 $50.94 $4.36 1,200 $61,129
August 12, 2021 $50.83 3.48% $50.85 $50.45 $15.21 1,200 $60,997
August 11, 2021 $52.66 0.02% $72.48 $52.66 $112.10 1,200 $63,188
August 10, 2021 $52.67 2.57% $52.67 $52.37 $10.50 1,200 $63,205
August 8, 2021 $51.35 1.5% $51.35 $51.35 $5.14 1,200 $61,625
August 7, 2021 $52.13 3.27% $52.13 $52.13 $5.21 1,200 $62,554
August 4, 2021 $50.48 0.88% $50.48 $50.48 $5.05 1,200 $60,571
August 3, 2021 $50.93 0.76% $50.93 $50.93 $5.09 1,200 $61,115
August 1, 2021 $51.32 3.11% $51.32 $51.32 $5.13 1,200 $61,590
July 31, 2021 $49.77 3.73% $49.77 $47.77 $9.07 1,200 $59,721
July 30, 2021 $47.98 0.59% $49.12 $47.98 $9.96 1,200 $57,572
July 29, 2021 $47.70 5% $47.70 $47.70 $5.04 1,200 $57,239
July 27, 2021 $50.21 2.53% $50.21 $50.21 $1.32 1,200 $60,257
July 26, 2021 $48.97 5.79% $48.97 $47.57 $9.29 1,200 $58,759
July 25, 2021 $51.98 4.02% $51.98 $51.98 $2.60 1,200 $62,376
July 20, 2021 $49.97 3.38% $49.97 $47.81 $10.04 1,200 $59,963
July 14, 2021 $51.72 1.75% $60.69 $51.72 $94.00 1,200 $62,064
July 2, 2021 $50.83 4.67% $50.83 $50.83 $5.08 1,200 $60,999
June 30, 2021 $48.56 5.25% $48.56 $46.83 $11.73 1,200 $58,274
June 28, 2021 $51.25 1.67% $51.74 $27.91 $218.35 1,200 $61,505
June 26, 2021 $50.41 3.41% $51.93 $50.41 $14.93 1,200 $60,497
June 25, 2021 $48.75 4.36% $48.75 $47.46 $9.02 1,200 $58,497
June 21, 2021 $50.97 4.32% $50.97 $48.42 $10.94 1,200 $61,169
June 20, 2021 $48.86 2.53% $48.86 $48.86 $5.25 1,200 $58,635
June 18, 2021 $50.13 5.89% $50.13 $50.13 $3.68 1,200 $60,157
June 17, 2021 $47.34 7.54% $48.85 $47.34 $10.84 1,200 $56,811
June 16, 2021 $51.20 4.67% $51.20 $51.20 $7.60 1,200 $61,437
June 13, 2021 $53.71 5.33% $55.03 $53.64 $8.03 1,200 $64,456
June 12, 2021 $50.99 2.82% $50.99 $50.99 $3.00 1,200 $61,187
June 10, 2021 $49.59 3.91% $49.59 $47.24 $14.35 1,200 $59,504
June 7, 2021 $51.61 1.43% $53.00 $46.50 $40.97 1,200 $61,931
June 5, 2021 $50.88 12.39% $50.88 $50.88 $25.44 1,200 $61,051
June 4, 2021 $45.27 1.03% $51.37 $45.27 $19.51 1,200 $54,324
June 3, 2021 $45.74 12.68% $48.55 $45.74 $11.99 1,200 $54,889
June 1, 2021 $52.38 5.97% $52.38 $52.38 $26.19 1,200 $62,851
May 31, 2021 $49.43 2.12% $49.43 $49.43 $5.97 1,200 $59,320
May 30, 2021 $50.50 2.98% $50.50 $50.50 $5.05 1,200 $60,602
May 28, 2021 $49.04 0% $49.04 $48.11 $27.59 1,200 $58,845