The Raise Total
$66,300Price Per Token
$55.25Raise Start
March 12, 2021Minimum Investment
$55https://realt.co/product/19333-moenart-st-detroit-mi-48234/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
August 5, 2023 | $57.39 | 1.45% | $57.39 | $57.39 | $0 | 1,200 | $68,866 |
July 29, 2023 | $56.57 | 4.39% | $56.57 | $56.57 | $0 | 1,200 | $67,884 |
July 8, 2023 | $54.19 | 1.48% | $54.19 | $54.19 | $0 | 1,200 | $65,027 |
June 24, 2023 | $53.4 | 2.29% | $53.4 | $53.4 | $0 | 1,200 | $64,078 |
June 18, 2023 | $54.65 | 6.77% | $54.65 | $50.69 | $17 | 1,200 | $65,575 |
May 30, 2023 | $58.62 | 28.8% | $58.62 | $58.62 | $2 | 1,200 | $70,339 |
April 17, 2023 | $82.33 | 7.42% | $82.33 | $82.33 | $1 | 1,200 | $98,801 |
April 9, 2023 | $88.93 | 10.25% | $88.93 | $88.93 | $1 | 1,200 | $106,712 |
March 29, 2023 | $99.09 | 51.24% | $99.09 | $99.09 | $3 | 1,200 | $118,911 |
February 5, 2023 | $65.52 | 9.7% | $65.52 | $65.52 | $0 | 1,200 | $78,624 |
January 27, 2023 | $72.56 | 2.15% | $72.56 | $72.56 | $1 | 1,200 | $87,074 |
January 2, 2023 | $71.03 | 4.81% | $95.52 | $59.57 | $13 | 1,200 | $85,233 |
December 28, 2022 | $67.77 | 13.08% | $67.77 | $67.77 | $1 | 1,200 | $81,321 |
December 18, 2022 | $59.93 | 17.17% | $59.93 | $59.93 | $1 | 1,200 | $71,915 |
December 8, 2022 | $72.35 | 26.27% | $72.35 | $65.57 | $1 | 1,200 | $86,823 |
November 27, 2022 | $57.3 | 7.22% | $57.3 | $48.84 | $2 | 1,200 | $68,764 |
November 16, 2022 | $61.76 | 4.01% | $61.76 | $61.76 | $0 | 1,200 | $74,106 |
November 13, 2022 | $64.34 | 12.33% | $64.34 | $64.34 | $1 | 1,200 | $77,213 |
November 5, 2022 | $57.28 | 5.14% | $57.28 | $57.28 | $1 | 1,200 | $68,742 |
November 4, 2022 | $54.48 | 7.86% | $63.04 | $54.48 | $11 | 1,200 | $65,376 |
November 3, 2022 | $59.13 | 5.92% | $66.18 | $59.13 | $10 | 1,200 | $70,961 |
October 29, 2022 | $62.85 | 4.29% | $65.98 | $61.94 | $9 | 1,200 | $75,420 |
October 28, 2022 | $65.67 | 0.26% | $65.67 | $61.54 | $15 | 1,200 | $78,805 |
October 27, 2022 | $65.5 | 4.27% | $100.69 | $65.5 | $19 | 1,200 | $78,603 |
October 26, 2022 | $62.82 | 8.52% | $100.76 | $62.82 | $14 | 1,200 | $75,383 |
October 25, 2022 | $68.67 | 4.57% | $68.67 | $68.67 | $2 | 1,200 | $82,403 |
October 24, 2022 | $65.67 | 6.42% | $102.56 | $61.38 | $12 | 1,200 | $78,801 |
October 20, 2022 | $61.71 | 3.06% | $61.71 | $61.71 | $3 | 1,200 | $74,053 |
October 18, 2022 | $59.88 | 1.2% | $65.54 | $59.88 | $11 | 1,200 | $71,858 |
October 3, 2022 | $60.61 | 3.11% | $60.61 | $59.99 | $0 | 1,200 | $72,729 |
September 21, 2022 | $58.78 | 8.51% | $58.78 | $54.46 | $4 | 1,200 | $70,536 |
September 20, 2022 | $54.17 | 8.85% | $54.17 | $54.17 | $0 | 1,200 | $65,009 |
September 12, 2022 | $59.43 | 1.43% | $59.43 | $59.43 | $1 | 1,200 | $71,321 |
September 10, 2022 | $60.29 | 0.67% | $64.18 | $60.22 | $2 | 1,200 | $72,343 |
September 9, 2022 | $59.89 | 5.07% | $63.29 | $59.32 | $3 | 1,200 | $71,872 |
September 8, 2022 | $63.09 | 10.28% | $63.09 | $63.09 | $1 | 1,200 | $75,703 |
August 19, 2022 | $57.21 | 3.36% | $59.77 | $51.71 | $22 | 1,200 | $68,655 |
August 4, 2022 | $59.2 | 1.51% | $59.2 | $59.2 | $2 | 1,200 | $71,035 |
August 2, 2022 | $58.32 | 0.22% | $58.32 | $58.06 | $6 | 1,200 | $69,989 |
July 26, 2022 | $58.19 | 5.09% | $60.44 | $56.84 | $6 | 1,200 | $69,830 |
July 22, 2022 | $55.37 | 4.07% | $56.88 | $52.75 | $24 | 1,200 | $66,449 |
July 18, 2022 | $57.72 | 1.12% | $61.44 | $57.39 | $7 | 1,200 | $69,263 |
July 17, 2022 | $57.08 | 1.52% | $60.38 | $55.56 | $21 | 1,200 | $68,500 |
July 14, 2022 | $57.96 | 0.73% | $57.96 | $57.96 | $1 | 1,200 | $69,549 |
July 13, 2022 | $57.54 | 1.73% | $61.39 | $57.54 | $2 | 1,200 | $69,048 |
July 6, 2022 | $58.55 | 2.74% | $58.55 | $58.55 | $2 | 1,200 | $70,255 |
July 4, 2022 | $56.99 | 0.58% | $61.21 | $56.99 | $2 | 1,200 | $68,391 |
July 3, 2022 | $56.66 | 1.05% | $60.61 | $55.81 | $3 | 1,200 | $67,994 |
July 1, 2022 | $56.07 | 0.85% | $60.1 | $55.98 | $2 | 1,200 | $67,281 |
June 30, 2022 | $56.55 | 1.41% | $56.55 | $56.55 | $1 | 1,200 | $67,858 |
June 27, 2022 | $57.36 | 1.56% | $64.89 | $57.28 | $4 | 1,200 | $68,831 |
June 26, 2022 | $56.48 | 0.84% | $56.48 | $56.34 | $5 | 1,200 | $67,771 |
June 25, 2022 | $56.01 | 2.68% | $59.6 | $55.61 | $8 | 1,200 | $67,214 |
June 22, 2022 | $57.55 | 7.09% | $57.55 | $57.55 | $1 | 1,200 | $69,064 |
June 21, 2022 | $53.74 | 1.54% | $57.76 | $53.16 | $5 | 1,200 | $64,487 |
June 17, 2022 | $54.58 | 4.4% | $56.5 | $50.26 | $3 | 1,200 | $65,501 |
June 12, 2022 | $52.28 | 4.6% | $52.28 | $48.61 | $1 | 1,200 | $62,739 |
June 7, 2022 | $54.8 | 0.15% | $58.36 | $54.8 | $2 | 1,200 | $65,764 |
June 5, 2022 | $54.72 | 2.57% | $54.72 | $54.72 | $1 | 1,200 | $65,659 |
June 2, 2022 | $53.35 | 0.73% | $57.05 | $53.35 | $2 | 1,200 | $64,019 |
June 1, 2022 | $53.74 | 0.13% | $55.88 | $53.74 | $1 | 1,200 | $64,492 |
May 31, 2022 | $53.67 | 0.22% | $59.85 | $48.43 | $3 | 1,200 | $64,407 |
May 30, 2022 | $53.79 | 1.1% | $53.79 | $53.79 | $1 | 1,200 | $64,553 |
May 16, 2022 | $54.39 | 0.49% | $54.39 | $52.91 | $4 | 1,200 | $65,270 |
May 14, 2022 | $54.66 | 0.57% | $54.66 | $52.65 | $2 | 1,200 | $65,592 |
May 12, 2022 | $54.35 | 6.13% | $54.57 | $54.35 | $2 | 1,200 | $65,222 |
May 6, 2022 | $51.21 | 5.92% | $51.21 | $47.4 | $1 | 1,200 | $61,453 |
May 3, 2022 | $54.43 | 0.11% | $54.43 | $54.43 | $0 | 1,200 | $65,319 |
May 2, 2022 | $54.49 | 0.33% | $54.49 | $50.72 | $1 | 1,200 | $65,383 |
May 1, 2022 | $54.31 | 0.52% | $54.31 | $54.31 | $3 | 1,200 | $65,176 |
April 28, 2022 | $54.03 | 6.55% | $54.03 | $50.23 | $3 | 1,200 | $64,832 |
April 27, 2022 | $50.71 | 2.61% | $50.71 | $50.71 | $1 | 1,200 | $60,851 |
April 26, 2022 | $52.07 | 1.68% | $52.07 | $52.07 | $0 | 1,200 | $62,484 |
April 25, 2022 | $51.21 | 2.62% | $51.21 | $48.38 | $1 | 1,200 | $61,454 |
April 24, 2022 | $52.59 | 5.48% | $52.59 | $52.59 | $1 | 1,200 | $63,112 |
April 23, 2022 | $49.86 | 3.35% | $52.82 | $49.86 | $3 | 1,200 | $59,830 |
April 22, 2022 | $51.59 | 6.99% | $51.59 | $47.69 | $3 | 1,200 | $61,911 |
April 21, 2022 | $48.22 | 5.73% | $54.12 | $48.22 | $1 | 1,200 | $57,870 |
April 20, 2022 | $51.15 | 9.05% | $51.15 | $51.15 | $1 | 1,200 | $61,386 |
April 19, 2022 | $56.24 | 5.85% | $56.24 | $54.41 | $1 | 1,200 | $67,484 |
April 17, 2022 | $53.13 | 1.24% | $53.13 | $49.95 | $1 | 1,200 | $63,754 |
April 10, 2022 | $52.48 | 2.6% | $54.47 | $52.48 | $1 | 1,200 | $62,981 |
April 9, 2022 | $51.15 | 8.23% | $51.15 | $51.15 | $1 | 1,200 | $61,378 |
April 8, 2022 | $55.74 | 9.96% | $55.74 | $50.03 | $2 | 1,200 | $66,887 |
April 7, 2022 | $50.69 | 2.24% | $53.65 | $39.78 | $15 | 1,200 | $60,831 |
April 6, 2022 | $51.85 | 6.05% | $52.19 | $50.68 | $6 | 1,200 | $62,222 |
April 5, 2022 | $48.89 | 8.86% | $58.43 | $10.13 | $30 | 1,200 | $58,668 |
April 4, 2022 | $53.64 | 2.52% | $53.64 | $53.64 | $2 | 1,200 | $64,363 |
April 3, 2022 | $52.32 | 0.1% | $53.64 | $52.32 | $8 | 1,200 | $62,789 |
April 2, 2022 | $52.27 | 3.06% | $52.27 | $50.28 | $3 | 1,200 | $62,726 |
April 1, 2022 | $53.92 | 19% | $54.23 | $42.17 | $16 | 1,200 | $64,704 |
March 31, 2022 | $45.31 | 3.07% | $53.16 | $45.31 | $18 | 1,200 | $54,367 |
March 30, 2022 | $43.96 | 17.57% | $54.95 | $25.22 | $54 | 1,200 | $52,756 |
March 29, 2022 | $53.33 | 2.54% | $53.33 | $53.33 | $0 | 1,200 | $63,998 |
March 28, 2022 | $54.72 | 1% | $54.72 | $54.72 | $0 | 1,200 | $65,668 |
March 27, 2022 | $55.27 | 2.96% | $56.08 | $54.98 | $2 | 1,200 | $66,324 |
March 25, 2022 | $53.68 | 0.02% | $53.68 | $53.68 | $0 | 1,200 | $64,411 |
March 24, 2022 | $53.69 | 1.9% | $53.69 | $53.69 | $2 | 1,200 | $64,424 |
March 22, 2022 | $54.73 | 2.58% | $55.2 | $54.73 | $2 | 1,200 | $65,673 |
March 21, 2022 | $56.18 | 1.43% | $56.18 | $56.18 | $0 | 1,200 | $67,418 |
March 20, 2022 | $55.39 | 0.73% | $55.39 | $54.41 | $3 | 1,200 | $66,469 |
March 19, 2022 | $54.99 | 1.01% | $54.99 | $54.99 | $0 | 1,200 | $65,990 |
March 18, 2022 | $55.55 | 0.74% | $55.55 | $55.55 | $1 | 1,200 | $66,656 |
March 17, 2022 | $55.14 | 5.65% | $55.14 | $55.14 | $4 | 1,200 | $66,164 |
March 16, 2022 | $52.19 | 6.05% | $52.19 | $52.19 | $1 | 1,200 | $62,626 |
March 15, 2022 | $55.55 | 2.4% | $55.55 | $54.73 | $2 | 1,200 | $66,665 |
March 13, 2022 | $54.25 | 0.71% | $54.89 | $53 | $2 | 1,200 | $65,098 |
March 12, 2022 | $53.87 | 0.8% | $53.87 | $53.87 | $6 | 1,200 | $64,642 |
March 11, 2022 | $53.44 | 1.06% | $53.44 | $53.44 | $1 | 1,200 | $64,122 |
March 10, 2022 | $54.01 | 1.81% | $54.01 | $54.01 | $3 | 1,200 | $64,809 |
March 7, 2022 | $53.05 | 2.45% | $53.05 | $53.05 | $5 | 1,200 | $63,664 |
March 6, 2022 | $51.78 | 3.07% | $51.78 | $51.78 | $0 | 1,200 | $62,140 |
March 4, 2022 | $53.42 | 0.61% | $53.74 | $53.42 | $2 | 1,200 | $64,108 |
March 2, 2022 | $53.75 | 5.02% | $53.75 | $53.75 | $0 | 1,200 | $64,496 |
February 28, 2022 | $56.59 | 4.97% | $56.59 | $56.21 | $1 | 1,200 | $67,913 |
February 27, 2022 | $53.91 | 1.39% | $54.72 | $53.91 | $2 | 1,200 | $64,687 |
February 26, 2022 | $54.67 | 2.08% | $55.27 | $54.67 | $1 | 1,200 | $65,603 |
February 24, 2022 | $55.83 | 2.38% | $55.83 | $55.83 | $0 | 1,200 | $66,991 |
February 23, 2022 | $54.53 | 1.26% | $54.54 | $51.48 | $9 | 1,200 | $65,430 |
February 22, 2022 | $53.85 | 2.38% | $53.85 | $53.85 | $0 | 1,200 | $64,622 |
February 21, 2022 | $52.6 | 0.23% | $52.6 | $52.27 | $1 | 1,200 | $63,122 |
February 20, 2022 | $52.72 | 1.05% | $53.01 | $52.72 | $6 | 1,200 | $63,269 |
February 19, 2022 | $52.17 | 0.17% | $52.17 | $51.83 | $1 | 1,200 | $62,604 |
February 17, 2022 | $52.26 | 0.02% | $52.26 | $50.92 | $2 | 1,200 | $62,714 |
February 16, 2022 | $52.27 | 6.76% | $54.93 | $52.27 | $2 | 1,200 | $62,728 |
February 15, 2022 | $56.06 | 4.2% | $56.06 | $56.06 | $1 | 1,200 | $67,270 |
February 14, 2022 | $53.8 | 4.12% | $53.8 | $53.8 | $1 | 1,200 | $64,555 |
February 12, 2022 | $51.67 | 2.42% | $51.67 | $51.67 | $1 | 1,200 | $62,005 |
February 11, 2022 | $50.45 | 2.57% | $52.28 | $49.08 | $5 | 1,200 | $60,535 |
February 10, 2022 | $51.78 | 1.28% | $51.78 | $47.98 | $5 | 1,200 | $62,138 |
February 9, 2022 | $52.45 | 78.58% | $57.23 | $46.16 | $127 | 1,200 | $62,942 |
February 8, 2022 | $29.37 | 47.76% | $56.78 | $29.37 | $1 | 1,200 | $35,239 |
February 6, 2022 | $56.22 | 0.27% | $56.22 | $56.22 | $1 | 1,200 | $67,459 |
February 5, 2022 | $56.37 | 2.22% | $56.37 | $56.37 | $1 | 1,200 | $67,648 |
February 4, 2022 | $57.65 | 2.85% | $58.01 | $57.34 | $2 | 1,200 | $69,183 |
February 3, 2022 | $56.05 | 1.25% | $56.21 | $56.05 | $1 | 1,200 | $67,258 |
February 2, 2022 | $55.36 | 0.65% | $55.36 | $55.36 | $2 | 1,200 | $66,433 |
February 1, 2022 | $55 | 0.63% | $55 | $55 | $2 | 1,200 | $66,003 |
January 31, 2022 | $55.35 | 1.21% | $55.98 | $55.35 | $2 | 1,200 | $66,422 |
January 30, 2022 | $54.69 | 1.67% | $55.4 | $54.69 | $2 | 1,200 | $65,624 |
January 29, 2022 | $55.62 | 4.73% | $55.62 | $55.62 | $2 | 1,200 | $66,739 |
January 26, 2022 | $53.11 | 4.12% | $55.87 | $53.07 | $12 | 1,200 | $63,731 |
January 25, 2022 | $55.39 | 3.11% | $55.39 | $54.74 | $3 | 1,200 | $66,471 |
January 24, 2022 | $53.72 | 1.44% | $53.72 | $53.72 | $1 | 1,200 | $64,462 |
January 23, 2022 | $52.96 | 4.5% | $52.96 | $50.3 | $14 | 1,200 | $63,554 |
January 22, 2022 | $50.68 | 0.18% | $51.86 | $50.68 | $4 | 1,200 | $60,818 |
January 21, 2022 | $50.59 | 0.54% | $50.59 | $50.59 | $1 | 1,200 | $60,709 |
January 20, 2022 | $50.32 | 5.29% | $51.46 | $50.32 | $3 | 1,200 | $60,381 |
January 19, 2022 | $53.13 | 0.08% | $54.32 | $53.13 | $3 | 1,200 | $63,759 |
January 18, 2022 | $53.09 | 0.64% | $53.85 | $53.09 | $2 | 1,200 | $63,712 |
January 17, 2022 | $53.43 | 1.78% | $53.43 | $53.17 | $2 | 1,200 | $64,121 |
January 12, 2022 | $54.4 | 0.13% | $54.4 | $53.49 | $3 | 1,200 | $65,276 |
January 11, 2022 | $54.47 | 2.35% | $54.47 | $54.16 | $1 | 1,200 | $65,369 |
January 10, 2022 | $53.22 | 1.06% | $53.22 | $53.22 | $1 | 1,200 | $63,868 |
January 8, 2022 | $52.66 | 1.33% | $52.66 | $52.66 | $10 | 1,200 | $63,191 |
January 7, 2022 | $51.97 | 1.35% | $53.05 | $49.04 | $22 | 1,200 | $62,364 |
January 6, 2022 | $52.68 | 1.62% | $52.85 | $51.36 | $22 | 1,200 | $63,217 |
January 5, 2022 | $51.84 | 2.57% | $54.39 | $50.54 | $80 | 1,200 | $62,205 |
January 4, 2022 | $50.54 | 2.22% | $52.35 | $49.07 | $24 | 1,200 | $60,651 |
January 3, 2022 | $51.69 | 1.15% | $55.17 | $49.22 | $13 | 1,200 | $62,026 |
January 2, 2022 | $51.1 | 0.64% | $56.8 | $48.71 | $22 | 1,200 | $61,317 |
December 31, 2021 | $51.43 | 6.41% | $51.43 | $49.11 | $10 | 1,200 | $61,712 |
December 30, 2021 | $48.33 | 7.91% | $52.85 | $48.33 | $2 | 1,200 | $58,000 |
December 29, 2021 | $52.48 | 1.5% | $53.92 | $48.71 | $11 | 1,200 | $62,971 |
December 28, 2021 | $53.28 | 7.53% | $54.05 | $53.28 | $3 | 1,200 | $63,936 |
December 27, 2021 | $57.62 | 7.6% | $63.46 | $57.62 | $14 | 1,200 | $69,139 |
December 26, 2021 | $53.55 | 1.42% | $54.91 | $53.55 | $11 | 1,200 | $64,258 |
December 25, 2021 | $52.8 | 0.65% | $54.11 | $52.8 | $9 | 1,200 | $63,362 |
December 24, 2021 | $52.46 | 0.96% | $53.33 | $52.46 | $12 | 1,200 | $62,954 |
December 23, 2021 | $52.97 | 1.34% | $52.97 | $52.97 | $1 | 1,200 | $63,558 |
December 22, 2021 | $53.69 | 0.71% | $54.01 | $53.57 | $11 | 1,200 | $64,429 |
December 21, 2021 | $53.31 | 0.55% | $53.31 | $52.83 | $2 | 1,200 | $63,970 |
December 20, 2021 | $53.02 | 4.08% | $54.36 | $53.02 | $10 | 1,200 | $63,623 |
December 19, 2021 | $50.94 | 4.09% | $50.94 | $50.94 | $10 | 1,200 | $61,122 |
December 16, 2021 | $53.11 | 4.71% | $53.11 | $53.11 | $5 | 1,200 | $63,734 |
December 15, 2021 | $50.72 | 4.64% | $50.72 | $48.66 | $79 | 1,200 | $60,860 |
December 14, 2021 | $53.19 | 4.36% | $53.19 | $49.02 | $8 | 1,200 | $63,832 |
December 13, 2021 | $50.97 | 2% | $51.21 | $50.97 | $8 | 1,200 | $61,164 |
December 12, 2021 | $49.97 | 1.61% | $52.03 | $49.97 | $10 | 1,200 | $59,964 |
December 10, 2021 | $50.79 | 0.14% | $50.79 | $50.79 | $1 | 1,200 | $60,948 |
December 9, 2021 | $50.86 | 0.76% | $50.86 | $50.86 | $0 | 1,200 | $61,030 |
December 8, 2021 | $51.25 | 0.95% | $51.96 | $51.25 | $1 | 1,200 | $61,503 |
December 7, 2021 | $51.74 | 3.54% | $52.87 | $50.41 | $10 | 1,200 | $62,093 |
December 6, 2021 | $49.97 | 1.98% | $51.39 | $49.97 | $3 | 1,200 | $59,964 |
December 5, 2021 | $50.98 | 0.12% | $50.98 | $47.81 | $27 | 1,200 | $61,182 |
December 4, 2021 | $51.04 | 0.24% | $51.04 | $51.04 | $1 | 1,200 | $61,253 |
December 3, 2021 | $50.92 | 1.38% | $50.92 | $50.92 | $1 | 1,200 | $61,102 |
December 2, 2021 | $51.63 | 2.18% | $52.59 | $51.63 | $2 | 1,200 | $61,954 |
November 30, 2021 | $52.78 | 1.38% | $53.74 | $52.78 | $6 | 1,200 | $63,341 |
November 29, 2021 | $53.52 | 1.52% | $53.52 | $53.11 | $2 | 1,200 | $64,220 |
November 28, 2021 | $52.72 | 3.41% | $54.62 | $52.72 | $3 | 1,200 | $63,258 |
November 26, 2021 | $50.98 | 0.73% | $51.99 | $49.11 | $10 | 1,200 | $61,177 |
November 25, 2021 | $50.61 | 3.98% | $52.2 | $50.61 | $11 | 1,200 | $60,733 |
November 24, 2021 | $52.71 | 3.54% | $52.71 | $46.84 | $20 | 1,200 | $63,247 |
November 23, 2021 | $50.91 | 1.33% | $52.07 | $50.17 | $9 | 1,200 | $61,096 |
November 22, 2021 | $50.24 | 3.44% | $51.26 | $49.39 | $19 | 1,200 | $60,293 |
November 21, 2021 | $52.03 | 0.06% | $52.64 | $46.25 | $19 | 1,200 | $62,440 |
November 20, 2021 | $52 | 2.69% | $52 | $52 | $2 | 1,200 | $62,405 |
November 18, 2021 | $50.64 | 2.48% | $50.64 | $50.64 | $1 | 1,200 | $60,770 |
November 14, 2021 | $51.93 | 2.53% | $51.93 | $50.85 | $5 | 1,200 | $62,312 |
November 13, 2021 | $50.65 | 2.43% | $50.65 | $50.65 | $5 | 1,200 | $60,777 |
November 11, 2021 | $51.91 | 0.31% | $52.96 | $51.91 | $2 | 1,200 | $62,294 |
November 9, 2021 | $51.75 | 1.97% | $56.69 | $51.75 | $51 | 1,200 | $62,095 |
November 8, 2021 | $52.79 | 1.09% | $52.79 | $52.79 | $1 | 1,200 | $63,343 |
November 7, 2021 | $53.37 | 5.93% | $53.37 | $51.61 | $3 | 1,200 | $64,047 |
November 6, 2021 | $50.38 | 1.16% | $50.38 | $49.95 | $2 | 1,200 | $60,457 |
November 5, 2021 | $50.97 | 0.18% | $50.97 | $49.23 | $5 | 1,200 | $61,160 |
November 4, 2021 | $51.06 | 2.69% | $53.39 | $51.06 | $2 | 1,200 | $61,267 |
November 3, 2021 | $52.47 | 1.18% | $53.29 | $52.47 | $13 | 1,200 | $62,958 |
November 2, 2021 | $51.86 | 2.46% | $53.52 | $51.86 | $7 | 1,200 | $62,227 |
November 1, 2021 | $53.17 | 0.87% | $53.17 | $53.17 | $5 | 1,200 | $63,808 |
October 29, 2021 | $52.71 | 1.97% | $52.71 | $52.71 | $3 | 1,200 | $63,252 |
October 27, 2021 | $51.69 | 2.87% | $53.62 | $50.64 | $10 | 1,200 | $62,033 |
October 26, 2021 | $53.22 | 0.08% | $53.22 | $53.22 | $1 | 1,200 | $63,867 |
October 25, 2021 | $53.26 | 0.68% | $53.26 | $52.68 | $13 | 1,200 | $63,911 |
October 22, 2021 | $52.9 | 1.85% | $52.9 | $52.9 | $3 | 1,200 | $63,483 |
October 21, 2021 | $51.94 | 1.89% | $53.39 | $51.94 | $3 | 1,200 | $62,333 |
October 19, 2021 | $52.94 | 2.68% | $53.32 | $52.94 | $8 | 1,200 | $63,529 |
October 17, 2021 | $51.56 | 5.34% | $51.56 | $51.56 | $5 | 1,200 | $61,875 |
October 15, 2021 | $54.47 | 5.09% | $54.47 | $54.47 | $8 | 1,200 | $65,366 |
October 12, 2021 | $51.83 | 0.27% | $51.83 | $50.75 | $6 | 1,200 | $62,200 |
October 11, 2021 | $51.97 | 1.7% | $52.33 | $51.37 | $10 | 1,200 | $62,364 |
October 10, 2021 | $52.87 | 1.77% | $55.16 | $52.83 | $23 | 1,200 | $63,450 |
October 7, 2021 | $51.95 | 0.97% | $51.95 | $51.95 | $3 | 1,200 | $62,335 |
October 5, 2021 | $52.46 | 0.13% | $54 | $52.46 | $13 | 1,200 | $62,958 |
October 4, 2021 | $52.53 | 3.22% | $52.53 | $52.53 | $3 | 1,200 | $63,038 |
October 2, 2021 | $54.28 | 0.28% | $54.28 | $54.28 | $3 | 1,200 | $65,132 |
October 1, 2021 | $54.43 | 2.18% | $55.15 | $54.43 | $8 | 1,200 | $65,316 |
September 30, 2021 | $53.27 | 3.56% | $53.74 | $53.27 | $11 | 1,200 | $63,924 |
September 28, 2021 | $51.44 | 0.64% | $51.44 | $51.44 | $2 | 1,200 | $61,731 |
September 22, 2021 | $51.77 | 2.07% | $51.77 | $51.77 | $3 | 1,200 | $62,121 |
September 21, 2021 | $50.72 | 5.32% | $50.72 | $50.72 | $5 | 1,200 | $60,859 |
September 20, 2021 | $53.57 | 2.62% | $53.57 | $49.57 | $18 | 1,200 | $64,286 |
September 19, 2021 | $52.2 | 0.77% | $52.2 | $47.81 | $26 | 1,200 | $62,636 |
September 18, 2021 | $51.8 | 0.84% | $51.8 | $50.53 | $16 | 1,200 | $62,156 |
September 17, 2021 | $52.24 | 0.68% | $52.24 | $52.24 | $5 | 1,200 | $62,687 |
September 16, 2021 | $52.6 | 1.68% | $55.01 | $52.02 | $27 | 1,200 | $63,120 |
September 14, 2021 | $53.5 | 1.08% | $53.5 | $53.5 | $3 | 1,200 | $64,202 |
September 13, 2021 | $52.93 | 2.38% | $53.67 | $52.93 | $19 | 1,200 | $63,511 |
September 12, 2021 | $51.7 | 3.15% | $51.7 | $51.7 | $5 | 1,200 | $62,036 |
September 10, 2021 | $53.38 | 1.33% | $56.93 | $53.22 | $22 | 1,200 | $64,061 |
September 9, 2021 | $52.68 | 3.03% | $53.94 | $52.68 | $21 | 1,200 | $63,214 |
September 7, 2021 | $51.13 | 4.39% | $57.17 | $51.13 | $28 | 1,200 | $61,361 |
September 5, 2021 | $53.48 | 0.11% | $53.48 | $53.48 | $5 | 1,200 | $64,179 |
September 4, 2021 | $53.54 | 3.12% | $53.54 | $53.54 | $1 | 1,200 | $64,244 |
September 2, 2021 | $51.92 | 1.72% | $51.92 | $51.92 | $2 | 1,200 | $62,304 |
September 1, 2021 | $52.83 | 0.04% | $52.83 | $52.83 | $2 | 1,200 | $63,395 |
August 31, 2021 | $52.85 | 3.14% | $53.21 | $52.33 | $7 | 1,200 | $63,421 |
August 29, 2021 | $51.24 | 0.64% | $51.24 | $49.68 | $10 | 1,200 | $61,485 |
August 28, 2021 | $51.57 | 1.2% | $52.94 | $50.54 | $8 | 1,200 | $61,882 |
August 27, 2021 | $50.96 | 1.62% | $51.72 | $50.96 | $6 | 1,200 | $61,155 |
August 25, 2021 | $51.8 | 1.07% | $51.8 | $51.8 | $0 | 1,200 | $62,155 |
August 24, 2021 | $52.36 | 1.26% | $52.36 | $51.33 | $17 | 1,200 | $62,833 |
August 23, 2021 | $51.71 | 0.46% | $51.71 | $51.39 | $2 | 1,200 | $62,050 |
August 22, 2021 | $51.95 | 5.75% | $53.47 | $51.95 | $15 | 1,200 | $62,336 |
August 21, 2021 | $55.12 | 1.7% | $55.12 | $55.12 | $6 | 1,200 | $66,147 |
August 20, 2021 | $54.2 | 4.55% | $54.2 | $54.2 | $5 | 1,200 | $65,045 |
August 19, 2021 | $51.84 | 4.03% | $51.84 | $50.85 | $3 | 1,200 | $62,203 |
August 18, 2021 | $49.83 | 2.98% | $49.83 | $49.83 | $5 | 1,200 | $59,796 |
August 17, 2021 | $51.36 | 0.82% | $51.36 | $51.36 | $5 | 1,200 | $61,629 |
August 15, 2021 | $50.94 | 0.22% | $50.94 | $50.94 | $4 | 1,200 | $61,129 |
August 12, 2021 | $50.83 | 3.48% | $50.85 | $50.45 | $15 | 1,200 | $60,997 |
August 11, 2021 | $52.66 | 0.02% | $72.48 | $52.66 | $112 | 1,200 | $63,188 |
August 10, 2021 | $52.67 | 2.57% | $52.67 | $52.37 | $11 | 1,200 | $63,205 |
August 8, 2021 | $51.35 | 1.5% | $51.35 | $51.35 | $5 | 1,200 | $61,625 |
August 7, 2021 | $52.13 | 3.27% | $52.13 | $52.13 | $5 | 1,200 | $62,554 |
August 4, 2021 | $50.48 | 0.88% | $50.48 | $50.48 | $5 | 1,200 | $60,571 |
August 3, 2021 | $50.93 | 0.76% | $50.93 | $50.93 | $5 | 1,200 | $61,115 |
August 1, 2021 | $51.32 | 3.11% | $51.32 | $51.32 | $5 | 1,200 | $61,590 |
July 31, 2021 | $49.77 | 3.73% | $49.77 | $47.77 | $9 | 1,200 | $59,721 |
July 30, 2021 | $47.98 | 0.59% | $49.12 | $47.98 | $10 | 1,200 | $57,572 |
July 29, 2021 | $47.7 | 5% | $47.7 | $47.7 | $5 | 1,200 | $57,239 |
July 27, 2021 | $50.21 | 2.53% | $50.21 | $50.21 | $1 | 1,200 | $60,257 |
July 26, 2021 | $48.97 | 5.79% | $48.97 | $47.57 | $9 | 1,200 | $58,759 |
July 25, 2021 | $51.98 | 4.02% | $51.98 | $51.98 | $3 | 1,200 | $62,376 |
July 20, 2021 | $49.97 | 3.38% | $49.97 | $47.81 | $10 | 1,200 | $59,963 |
July 14, 2021 | $51.72 | 1.75% | $60.69 | $51.72 | $94 | 1,200 | $62,064 |
July 2, 2021 | $50.83 | 4.67% | $50.83 | $50.83 | $5 | 1,200 | $60,999 |
June 30, 2021 | $48.56 | 5.25% | $48.56 | $46.83 | $12 | 1,200 | $58,274 |
June 28, 2021 | $51.25 | 1.67% | $51.74 | $27.91 | $218 | 1,200 | $61,505 |
June 26, 2021 | $50.41 | 3.41% | $51.93 | $50.41 | $15 | 1,200 | $60,497 |
June 25, 2021 | $48.75 | 4.36% | $48.75 | $47.46 | $9 | 1,200 | $58,497 |
June 21, 2021 | $50.97 | 4.32% | $50.97 | $48.42 | $11 | 1,200 | $61,169 |
June 20, 2021 | $48.86 | 2.53% | $48.86 | $48.86 | $5 | 1,200 | $58,635 |
June 18, 2021 | $50.13 | 5.89% | $50.13 | $50.13 | $4 | 1,200 | $60,157 |
June 17, 2021 | $47.34 | 7.54% | $48.85 | $47.34 | $11 | 1,200 | $56,811 |
June 16, 2021 | $51.2 | 4.67% | $51.2 | $51.2 | $8 | 1,200 | $61,437 |
June 13, 2021 | $53.71 | 5.33% | $55.03 | $53.64 | $8 | 1,200 | $64,456 |
June 12, 2021 | $50.99 | 2.82% | $50.99 | $50.99 | $3 | 1,200 | $61,187 |
June 10, 2021 | $49.59 | 3.91% | $49.59 | $47.24 | $14 | 1,200 | $59,504 |
June 7, 2021 | $51.61 | 1.43% | $53 | $46.5 | $41 | 1,200 | $61,931 |
June 5, 2021 | $50.88 | 12.39% | $50.88 | $50.88 | $25 | 1,200 | $61,051 |
June 4, 2021 | $45.27 | 1.03% | $51.37 | $45.27 | $20 | 1,200 | $54,324 |
June 3, 2021 | $45.74 | 12.68% | $48.55 | $45.74 | $12 | 1,200 | $54,889 |
June 1, 2021 | $52.38 | 5.97% | $52.38 | $52.38 | $26 | 1,200 | $62,851 |
May 31, 2021 | $49.43 | 2.12% | $49.43 | $49.43 | $6 | 1,200 | $59,320 |
May 30, 2021 | $50.5 | 2.98% | $50.5 | $50.5 | $5 | 1,200 | $60,602 |
May 28, 2021 | $49.04 | 6.86% | $49.04 | $48.11 | $28 | 1,200 | $58,845 |
May 26, 2021 | $52.65 | 2.33% | $55.42 | $52.65 | $32 | 1,200 | $63,177 |
May 24, 2021 | $51.45 | 0% | $51.45 | $51.45 | $32 | 1,200 | $61,734 |