The Raise Total
$66,300Price Per Token
$55.25Raise Start
March 12, 2021Minimum Investment
$55https://realt.co/product/19333-moenart-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,200 | $83,926 |
| November 19, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,200 | $83,926 |
| November 18, 2024 | $69.94 | 21.87% | $69.94 | $57.39 | $0.00 | 1,200 | $83,926 |
| November 17, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 16, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 15, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 14, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 13, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 12, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 11, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 10, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 9, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 8, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 7, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 6, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 5, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 4, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 3, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 2, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| November 1, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 31, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 30, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 29, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 28, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 27, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 26, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 25, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 24, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 23, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 22, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 21, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 20, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 19, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 18, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 17, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 16, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 15, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 14, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 13, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 12, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 11, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 10, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 9, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 8, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 7, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 6, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 5, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 4, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 3, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 2, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| October 1, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 30, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 29, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 28, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 27, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 26, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 25, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 24, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 23, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 22, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 21, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 20, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 19, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 18, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 17, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 16, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 15, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 14, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 13, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 12, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 11, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 10, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 9, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 8, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 7, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 6, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 5, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 4, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 3, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 2, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| September 1, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 31, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 30, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 29, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 28, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 27, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 26, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 25, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 24, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 23, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 22, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 21, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 20, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 19, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 18, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 17, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 16, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 15, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 14, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 13, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 12, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 11, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 10, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 9, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 8, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 7, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 6, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 5, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 4, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 3, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 2, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 1, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 31, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 30, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 29, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 28, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 27, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 26, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 25, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 24, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 23, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 22, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 21, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 20, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 19, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 18, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 17, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 16, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 15, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 14, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 13, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 12, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 11, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 10, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 9, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 8, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 7, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 6, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 5, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 4, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 3, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 2, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| July 1, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 30, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 29, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 28, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 27, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 26, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 25, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 24, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 23, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 22, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 21, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 20, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 20, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 19, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 19, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 18, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 13, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 12, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 11, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 10, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 9, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 8, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 7, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 6, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 5, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 4, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 3, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 2, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| June 1, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 31, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 30, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 29, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 28, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 27, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 26, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 25, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 24, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 23, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 22, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 21, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 20, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 17, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 8, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| May 7, 2024 | $57.39 | 0% | $57.39 | $57.39 | $0.00 | 1,200 | $68,866 |
| August 5, 2023 | $57.39 | 0% | $57.39 | $57.39 | $0.23 | 1,200 | $68,866 |
| August 5, 2023 | $57.39 | 1.45% | $57.39 | $57.39 | $0.23 | 1,200 | $68,866 |
| July 29, 2023 | $56.57 | 0% | $56.57 | $56.57 | $0.18 | 1,200 | $67,884 |
| July 29, 2023 | $56.57 | 4.39% | $56.57 | $56.57 | $0.18 | 1,200 | $67,884 |
| July 8, 2023 | $54.19 | 0% | $54.19 | $54.19 | $0.05 | 1,200 | $65,027 |
| July 8, 2023 | $54.19 | 1.48% | $54.19 | $54.19 | $0.05 | 1,200 | $65,027 |
| June 24, 2023 | $53.40 | 2.29% | $53.40 | $53.40 | $0.08 | 1,200 | $64,078 |
| June 18, 2023 | $54.65 | 6.77% | $54.65 | $50.69 | $17.18 | 1,200 | $65,575 |
| May 30, 2023 | $58.62 | 28.8% | $58.62 | $58.62 | $1.93 | 1,200 | $70,339 |
| April 17, 2023 | $82.33 | 7.42% | $82.33 | $82.33 | $0.82 | 1,200 | $98,801 |
| April 9, 2023 | $88.93 | 10.25% | $88.93 | $88.93 | $0.89 | 1,200 | $106,712 |
| March 29, 2023 | $99.09 | 51.24% | $99.09 | $99.09 | $2.97 | 1,200 | $118,911 |
| February 5, 2023 | $65.52 | 9.7% | $65.52 | $65.52 | $0.20 | 1,200 | $78,624 |
| January 27, 2023 | $72.56 | 2.15% | $72.56 | $72.56 | $0.73 | 1,200 | $87,074 |
| January 2, 2023 | $71.03 | 4.81% | $95.52 | $59.57 | $12.93 | 1,200 | $85,233 |
| December 28, 2022 | $67.77 | 13.08% | $67.77 | $67.77 | $0.68 | 1,200 | $81,321 |
| December 18, 2022 | $59.93 | 17.17% | $59.93 | $59.93 | $0.86 | 1,200 | $71,915 |
| December 8, 2022 | $72.35 | 26.27% | $72.35 | $65.57 | $1.38 | 1,200 | $86,823 |
| November 27, 2022 | $57.30 | 7.22% | $57.30 | $48.84 | $1.59 | 1,200 | $68,764 |
| November 16, 2022 | $61.76 | 4.01% | $61.76 | $61.76 | $0.38 | 1,200 | $74,106 |
| November 13, 2022 | $64.34 | 12.33% | $64.34 | $64.34 | $0.92 | 1,200 | $77,213 |
| November 5, 2022 | $57.28 | 5.14% | $57.28 | $57.28 | $0.57 | 1,200 | $68,742 |
| November 4, 2022 | $54.48 | 7.86% | $63.04 | $54.48 | $11.02 | 1,200 | $65,376 |
| November 3, 2022 | $59.13 | 5.92% | $66.18 | $59.13 | $10.40 | 1,200 | $70,961 |
| October 29, 2022 | $62.85 | 4.29% | $65.98 | $61.94 | $9.28 | 1,200 | $75,420 |
| October 28, 2022 | $65.67 | 0.26% | $65.67 | $61.54 | $14.62 | 1,200 | $78,805 |
| October 27, 2022 | $65.50 | 4.27% | $100.69 | $65.50 | $19.26 | 1,200 | $78,603 |
| October 26, 2022 | $62.82 | 8.52% | $100.76 | $62.82 | $14.11 | 1,200 | $75,383 |
| October 25, 2022 | $68.67 | 4.57% | $68.67 | $68.67 | $1.87 | 1,200 | $82,403 |
| October 24, 2022 | $65.67 | 6.42% | $102.56 | $61.38 | $11.81 | 1,200 | $78,801 |
| October 20, 2022 | $61.71 | 3.06% | $61.71 | $61.71 | $2.92 | 1,200 | $74,053 |
| October 18, 2022 | $59.88 | 1.2% | $65.54 | $59.88 | $10.51 | 1,200 | $71,858 |
| October 3, 2022 | $60.61 | 3.11% | $60.61 | $59.99 | $0.09 | 1,200 | $72,729 |
| September 21, 2022 | $58.78 | 8.51% | $58.78 | $54.46 | $3.84 | 1,200 | $70,536 |
| September 20, 2022 | $54.17 | 8.85% | $54.17 | $54.17 | $0.47 | 1,200 | $65,009 |
| September 12, 2022 | $59.43 | 1.43% | $59.43 | $59.43 | $0.97 | 1,200 | $71,321 |
| September 10, 2022 | $60.29 | 0.67% | $64.18 | $60.22 | $1.95 | 1,200 | $72,343 |
| September 9, 2022 | $59.89 | 5.07% | $63.29 | $59.32 | $3.38 | 1,200 | $71,872 |
| September 8, 2022 | $63.09 | 10.28% | $63.09 | $63.09 | $0.51 | 1,200 | $75,703 |
| August 19, 2022 | $57.21 | 3.36% | $59.77 | $51.71 | $21.78 | 1,200 | $68,655 |
| August 4, 2022 | $59.20 | 1.51% | $59.20 | $59.20 | $1.94 | 1,200 | $71,035 |
| August 2, 2022 | $58.32 | 0.22% | $58.32 | $58.06 | $5.71 | 1,200 | $69,989 |
| July 26, 2022 | $58.19 | 5.09% | $60.44 | $56.84 | $5.85 | 1,200 | $69,830 |
| July 22, 2022 | $55.37 | 4.07% | $56.88 | $52.75 | $24.44 | 1,200 | $66,449 |
| July 18, 2022 | $57.72 | 1.12% | $61.44 | $57.39 | $6.82 | 1,200 | $69,263 |
| July 17, 2022 | $57.08 | 1.52% | $60.38 | $55.56 | $20.84 | 1,200 | $68,500 |
| July 14, 2022 | $57.96 | 0.73% | $57.96 | $57.96 | $0.98 | 1,200 | $69,549 |
| July 13, 2022 | $57.54 | 1.73% | $61.39 | $57.54 | $1.94 | 1,200 | $69,048 |
| July 6, 2022 | $58.55 | 2.74% | $58.55 | $58.55 | $1.92 | 1,200 | $70,255 |
| July 4, 2022 | $56.99 | 0.58% | $61.21 | $56.99 | $1.95 | 1,200 | $68,391 |
| July 3, 2022 | $56.66 | 1.05% | $60.61 | $55.81 | $2.92 | 1,200 | $67,994 |
| July 1, 2022 | $56.07 | 0.85% | $60.10 | $55.98 | $1.94 | 1,200 | $67,281 |
| June 30, 2022 | $56.55 | 1.41% | $56.55 | $56.55 | $0.98 | 1,200 | $67,858 |
| June 27, 2022 | $57.36 | 1.56% | $64.89 | $57.28 | $3.87 | 1,200 | $68,831 |
| June 26, 2022 | $56.48 | 0.84% | $56.48 | $56.34 | $4.85 | 1,200 | $67,771 |
| June 25, 2022 | $56.01 | 2.68% | $59.60 | $55.61 | $8.24 | 1,200 | $67,214 |
| June 22, 2022 | $57.55 | 7.09% | $57.55 | $57.55 | $0.51 | 1,200 | $69,064 |
| June 21, 2022 | $53.74 | 1.54% | $57.76 | $53.16 | $5.35 | 1,200 | $64,487 |
| June 17, 2022 | $54.58 | 4.4% | $56.50 | $50.26 | $3.42 | 1,200 | $65,501 |
| June 12, 2022 | $52.28 | 4.6% | $52.28 | $48.61 | $0.97 | 1,200 | $62,739 |
| June 7, 2022 | $54.80 | 0.15% | $58.36 | $54.80 | $1.96 | 1,200 | $65,764 |
| June 5, 2022 | $54.72 | 2.57% | $54.72 | $54.72 | $0.97 | 1,200 | $65,659 |
| June 2, 2022 | $53.35 | 0.73% | $57.05 | $53.35 | $1.95 | 1,200 | $64,019 |
| June 1, 2022 | $53.74 | 0.13% | $55.88 | $53.74 | $0.96 | 1,200 | $64,492 |
| May 31, 2022 | $53.67 | 0.22% | $59.85 | $48.43 | $3.00 | 1,200 | $64,407 |
| May 30, 2022 | $53.79 | 1.1% | $53.79 | $53.79 | $1.41 | 1,200 | $64,553 |
| May 16, 2022 | $54.39 | 0.49% | $54.39 | $52.91 | $3.51 | 1,200 | $65,270 |
| May 14, 2022 | $54.66 | 0.57% | $54.66 | $52.65 | $2.02 | 1,200 | $65,592 |
| May 12, 2022 | $54.35 | 6.13% | $54.57 | $54.35 | $1.81 | 1,200 | $65,222 |
| May 6, 2022 | $51.21 | 5.92% | $51.21 | $47.40 | $1.20 | 1,200 | $61,453 |
| May 3, 2022 | $54.43 | 0.11% | $54.43 | $54.43 | $0.46 | 1,200 | $65,319 |
| May 2, 2022 | $54.49 | 0.33% | $54.49 | $50.72 | $1.41 | 1,200 | $65,383 |
| May 1, 2022 | $54.31 | 0.52% | $54.31 | $54.31 | $3.44 | 1,200 | $65,176 |
| April 28, 2022 | $54.03 | 6.55% | $54.03 | $50.23 | $2.51 | 1,200 | $64,832 |
| April 27, 2022 | $50.71 | 2.61% | $50.71 | $50.71 | $0.88 | 1,200 | $60,851 |
| April 26, 2022 | $52.07 | 1.68% | $52.07 | $52.07 | $0.47 | 1,200 | $62,484 |
| April 25, 2022 | $51.21 | 2.62% | $51.21 | $48.38 | $1.24 | 1,200 | $61,454 |
| April 24, 2022 | $52.59 | 5.48% | $52.59 | $52.59 | $0.51 | 1,200 | $63,112 |
| April 23, 2022 | $49.86 | 3.35% | $52.82 | $49.86 | $3.36 | 1,200 | $59,830 |
| April 22, 2022 | $51.59 | 6.99% | $51.59 | $47.69 | $2.62 | 1,200 | $61,911 |
| April 21, 2022 | $48.22 | 5.73% | $54.12 | $48.22 | $1.22 | 1,200 | $57,870 |
| April 20, 2022 | $51.15 | 9.05% | $51.15 | $51.15 | $0.73 | 1,200 | $61,386 |
| April 19, 2022 | $56.24 | 5.85% | $56.24 | $54.41 | $1.23 | 1,200 | $67,484 |
| April 17, 2022 | $53.13 | 1.24% | $53.13 | $49.95 | $1.22 | 1,200 | $63,754 |
| April 10, 2022 | $52.48 | 2.6% | $54.47 | $52.48 | $1.32 | 1,200 | $62,981 |
| April 9, 2022 | $51.15 | 8.23% | $51.15 | $51.15 | $0.72 | 1,200 | $61,378 |
| April 8, 2022 | $55.74 | 9.96% | $55.74 | $50.03 | $2.35 | 1,200 | $66,887 |
| April 7, 2022 | $50.69 | 2.24% | $53.65 | $39.78 | $14.64 | 1,200 | $60,831 |
| April 6, 2022 | $51.85 | 6.05% | $52.19 | $50.68 | $5.70 | 1,200 | $62,222 |
| April 5, 2022 | $48.89 | 8.86% | $58.43 | $10.13 | $30.35 | 1,200 | $58,668 |
| April 4, 2022 | $53.64 | 2.52% | $53.64 | $53.64 | $1.52 | 1,200 | $64,363 |
| April 3, 2022 | $52.32 | 0.1% | $53.64 | $52.32 | $7.66 | 1,200 | $62,789 |
| April 2, 2022 | $52.27 | 3.06% | $52.27 | $50.28 | $3.28 | 1,200 | $62,726 |
| April 1, 2022 | $53.92 | 19% | $54.23 | $42.17 | $16.47 | 1,200 | $64,704 |
| March 31, 2022 | $45.31 | 3.07% | $53.16 | $45.31 | $17.88 | 1,200 | $54,367 |
| March 30, 2022 | $43.96 | 17.57% | $54.95 | $25.22 | $53.58 | 1,200 | $52,756 |
| March 29, 2022 | $53.33 | 2.54% | $53.33 | $53.33 | $0.50 | 1,200 | $63,998 |
| March 28, 2022 | $54.72 | 1% | $54.72 | $54.72 | $0.50 | 1,200 | $65,668 |
| March 27, 2022 | $55.27 | 2.96% | $56.08 | $54.98 | $1.98 | 1,200 | $66,324 |
| March 25, 2022 | $53.68 | 0.02% | $53.68 | $53.68 | $0.50 | 1,200 | $64,411 |
| March 24, 2022 | $53.69 | 1.9% | $53.69 | $53.69 | $2.46 | 1,200 | $64,424 |
| March 22, 2022 | $54.73 | 2.58% | $55.20 | $54.73 | $1.96 | 1,200 | $65,673 |
| March 21, 2022 | $56.18 | 1.43% | $56.18 | $56.18 | $0.50 | 1,200 | $67,418 |
| March 20, 2022 | $55.39 | 0.73% | $55.39 | $54.41 | $2.95 | 1,200 | $66,469 |
| March 19, 2022 | $54.99 | 1.01% | $54.99 | $54.99 | $0.50 | 1,200 | $65,990 |
| March 18, 2022 | $55.55 | 0.74% | $55.55 | $55.55 | $0.99 | 1,200 | $66,656 |
| March 17, 2022 | $55.14 | 5.65% | $55.14 | $55.14 | $4.46 | 1,200 | $66,164 |
| March 16, 2022 | $52.19 | 6.05% | $52.19 | $52.19 | $0.80 | 1,200 | $62,626 |
| March 15, 2022 | $55.55 | 2.4% | $55.55 | $54.73 | $1.97 | 1,200 | $66,665 |
| March 13, 2022 | $54.25 | 0.71% | $54.89 | $53.00 | $2.26 | 1,200 | $65,098 |
| March 12, 2022 | $53.87 | 0.8% | $53.87 | $53.87 | $5.70 | 1,200 | $64,642 |
| March 11, 2022 | $53.44 | 1.06% | $53.44 | $53.44 | $0.99 | 1,200 | $64,122 |
| March 10, 2022 | $54.01 | 1.81% | $54.01 | $54.01 | $2.98 | 1,200 | $64,809 |
| March 7, 2022 | $53.05 | 2.45% | $53.05 | $53.05 | $5.11 | 1,200 | $63,664 |
| March 6, 2022 | $51.78 | 3.07% | $51.78 | $51.78 | $0.50 | 1,200 | $62,140 |
| March 4, 2022 | $53.42 | 0.61% | $53.74 | $53.42 | $1.99 | 1,200 | $64,108 |
| March 2, 2022 | $53.75 | 5.02% | $53.75 | $53.75 | $0.49 | 1,200 | $64,496 |
| February 28, 2022 | $56.59 | 4.97% | $56.59 | $56.21 | $0.99 | 1,200 | $67,913 |
| February 27, 2022 | $53.91 | 1.39% | $54.72 | $53.91 | $2.48 | 1,200 | $64,687 |
| February 26, 2022 | $54.67 | 2.08% | $55.27 | $54.67 | $1.48 | 1,200 | $65,603 |
| February 24, 2022 | $55.83 | 2.38% | $55.83 | $55.83 | $0.50 | 1,200 | $66,991 |
| February 23, 2022 | $54.53 | 1.26% | $54.54 | $51.48 | $8.68 | 1,200 | $65,430 |
| February 22, 2022 | $53.85 | 2.38% | $53.85 | $53.85 | $0.50 | 1,200 | $64,622 |
| February 21, 2022 | $52.60 | 0.23% | $52.60 | $52.27 | $0.52 | 1,200 | $63,122 |
| February 20, 2022 | $52.72 | 1.05% | $53.01 | $52.72 | $5.52 | 1,200 | $63,269 |
| February 19, 2022 | $52.17 | 0.17% | $52.17 | $51.83 | $0.99 | 1,200 | $62,604 |
| February 17, 2022 | $52.26 | 0.02% | $52.26 | $50.92 | $1.77 | 1,200 | $62,714 |
| February 16, 2022 | $52.27 | 6.76% | $54.93 | $52.27 | $2.47 | 1,200 | $62,728 |
| February 15, 2022 | $56.06 | 4.2% | $56.06 | $56.06 | $0.54 | 1,200 | $67,270 |
| February 14, 2022 | $53.80 | 4.12% | $53.80 | $53.80 | $0.83 | 1,200 | $64,555 |
| February 12, 2022 | $51.67 | 2.42% | $51.67 | $51.67 | $0.78 | 1,200 | $62,005 |
| February 11, 2022 | $50.45 | 2.57% | $52.28 | $49.08 | $4.54 | 1,200 | $60,535 |
| February 10, 2022 | $51.78 | 1.28% | $51.78 | $47.98 | $4.62 | 1,200 | $62,138 |
| February 9, 2022 | $52.45 | 78.58% | $57.23 | $46.16 | $126.84 | 1,200 | $62,942 |
| February 8, 2022 | $29.37 | 47.76% | $56.78 | $29.37 | $1.46 | 1,200 | $35,239 |
| February 6, 2022 | $56.22 | 0.27% | $56.22 | $56.22 | $0.54 | 1,200 | $67,459 |
| February 5, 2022 | $56.37 | 2.22% | $56.37 | $56.37 | $0.87 | 1,200 | $67,648 |
| February 4, 2022 | $57.65 | 2.85% | $58.01 | $57.34 | $2.24 | 1,200 | $69,183 |
| February 3, 2022 | $56.05 | 1.25% | $56.21 | $56.05 | $1.08 | 1,200 | $67,258 |
| February 2, 2022 | $55.36 | 0.65% | $55.36 | $55.36 | $1.75 | 1,200 | $66,433 |
| February 1, 2022 | $55.00 | 0.63% | $55.00 | $55.00 | $1.60 | 1,200 | $66,003 |
| January 31, 2022 | $55.35 | 1.21% | $55.98 | $55.35 | $2.16 | 1,200 | $66,422 |
| January 30, 2022 | $54.69 | 1.67% | $55.40 | $54.69 | $1.91 | 1,200 | $65,624 |
| January 29, 2022 | $55.62 | 4.73% | $55.62 | $55.62 | $1.98 | 1,200 | $66,739 |
| January 26, 2022 | $53.11 | 4.12% | $55.87 | $53.07 | $12.23 | 1,200 | $63,731 |
| January 25, 2022 | $55.39 | 3.11% | $55.39 | $54.74 | $3.12 | 1,200 | $66,471 |
| January 24, 2022 | $53.72 | 1.44% | $53.72 | $53.72 | $0.52 | 1,200 | $64,462 |
| January 23, 2022 | $52.96 | 4.5% | $52.96 | $50.30 | $13.98 | 1,200 | $63,554 |
| January 22, 2022 | $50.68 | 0.18% | $51.86 | $50.68 | $3.99 | 1,200 | $60,818 |
| January 21, 2022 | $50.59 | 0.54% | $50.59 | $50.59 | $0.98 | 1,200 | $60,709 |
| January 20, 2022 | $50.32 | 5.29% | $51.46 | $50.32 | $2.95 | 1,200 | $60,381 |
| January 19, 2022 | $53.13 | 0.08% | $54.32 | $53.13 | $2.63 | 1,200 | $63,759 |
| January 18, 2022 | $53.09 | 0.64% | $53.85 | $53.09 | $1.86 | 1,200 | $63,712 |
| January 17, 2022 | $53.43 | 1.78% | $53.43 | $53.17 | $1.55 | 1,200 | $64,121 |
| January 12, 2022 | $54.40 | 0.13% | $54.40 | $53.49 | $2.62 | 1,200 | $65,276 |
| January 11, 2022 | $54.47 | 2.35% | $54.47 | $54.16 | $1.06 | 1,200 | $65,369 |
| January 10, 2022 | $53.22 | 1.06% | $53.22 | $53.22 | $0.52 | 1,200 | $63,868 |
| January 8, 2022 | $52.66 | 1.33% | $52.66 | $52.66 | $10.12 | 1,200 | $63,191 |
| January 7, 2022 | $51.97 | 1.35% | $53.05 | $49.04 | $21.69 | 1,200 | $62,364 |
| January 6, 2022 | $52.68 | 1.62% | $52.85 | $51.36 | $21.71 | 1,200 | $63,217 |
| January 5, 2022 | $51.84 | 2.57% | $54.39 | $50.54 | $79.60 | 1,200 | $62,205 |
| January 4, 2022 | $50.54 | 2.22% | $52.35 | $49.07 | $24.33 | 1,200 | $60,651 |
| January 3, 2022 | $51.69 | 1.15% | $55.17 | $49.22 | $13.40 | 1,200 | $62,026 |
| January 2, 2022 | $51.10 | 0.64% | $56.80 | $48.71 | $22.36 | 1,200 | $61,317 |
| December 31, 2021 | $51.43 | 6.41% | $51.43 | $49.11 | $9.84 | 1,200 | $61,712 |
| December 30, 2021 | $48.33 | 7.91% | $52.85 | $48.33 | $1.82 | 1,200 | $58,000 |
| December 29, 2021 | $52.48 | 1.5% | $53.92 | $48.71 | $11.37 | 1,200 | $62,971 |
| December 28, 2021 | $53.28 | 7.53% | $54.05 | $53.28 | $2.59 | 1,200 | $63,936 |
| December 27, 2021 | $57.62 | 7.6% | $63.46 | $57.62 | $13.77 | 1,200 | $69,139 |
| December 26, 2021 | $53.55 | 1.42% | $54.91 | $53.55 | $11.03 | 1,200 | $64,258 |
| December 25, 2021 | $52.80 | 0.65% | $54.11 | $52.80 | $9.37 | 1,200 | $63,362 |
| December 24, 2021 | $52.46 | 0.96% | $53.33 | $52.46 | $11.54 | 1,200 | $62,954 |
| December 23, 2021 | $52.97 | 1.34% | $52.97 | $52.97 | $1.02 | 1,200 | $63,558 |
| December 22, 2021 | $53.69 | 0.71% | $54.01 | $53.57 | $11.39 | 1,200 | $64,429 |
| December 21, 2021 | $53.31 | 0.55% | $53.31 | $52.83 | $1.92 | 1,200 | $63,970 |
| December 20, 2021 | $53.02 | 4.08% | $54.36 | $53.02 | $10.17 | 1,200 | $63,623 |
| December 19, 2021 | $50.94 | 4.09% | $50.94 | $50.94 | $9.94 | 1,200 | $61,122 |
| December 16, 2021 | $53.11 | 4.71% | $53.11 | $53.11 | $5.31 | 1,200 | $63,734 |
| December 15, 2021 | $50.72 | 0% | $50.72 | $48.66 | $79.38 | 1,200 | $60,860 |
