The Raise Total
$68,850Price Per Token
$52.96Raise Start
August 25, 2022Minimum Investment
$53https://realt.co/product/s-19391-grandview-st-detroit-mi-48219/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| February 3, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| February 2, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| February 1, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| January 31, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| January 30, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| January 29, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| January 28, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| January 27, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| January 26, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| January 25, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| January 24, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| January 23, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| January 22, 2025 | $57.22 | 0% | $57.22 | $57.22 | $0.00 | 1,300 | $74,384 |
| January 21, 2025 | $57.22 | 0.93% | $57.22 | $56.69 | $0.57 | 1,300 | $74,384 |
| January 20, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 19, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 18, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 17, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 16, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 15, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 14, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 13, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 12, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 11, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 10, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 9, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 8, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 7, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 6, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 5, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 4, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 3, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 2, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| January 1, 2025 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| December 31, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| December 30, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,300 | $73,697 |
| December 29, 2024 | $56.69 | 1.27% | $57.42 | $56.69 | $2.83 | 1,300 | $73,697 |
| December 28, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 27, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 26, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 25, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 24, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 23, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 22, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 21, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 20, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 19, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 18, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 17, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 16, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 15, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 14, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 13, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 12, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 11, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 10, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 9, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 8, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 7, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 6, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 5, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 4, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 3, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 2, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| December 1, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 30, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 29, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 28, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 27, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 26, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 25, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 24, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 23, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 22, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 21, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 20, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 19, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 18, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 17, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 16, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| November 15, 2024 | $57.42 | 0.78% | $57.87 | $57.42 | $1.04 | 1,300 | $74,646 |
| November 14, 2024 | $57.87 | 0% | $57.87 | $57.87 | $0.00 | 1,300 | $75,225 |
| November 13, 2024 | $57.87 | 0% | $57.87 | $57.87 | $0.00 | 1,300 | $75,225 |
| November 12, 2024 | $57.87 | 0% | $57.87 | $57.87 | $0.00 | 1,300 | $75,225 |
| November 11, 2024 | $57.87 | 0% | $57.87 | $57.87 | $0.00 | 1,300 | $75,225 |
| November 10, 2024 | $57.87 | 0% | $57.87 | $57.87 | $0.00 | 1,300 | $75,225 |
| November 9, 2024 | $57.87 | 0% | $57.87 | $57.87 | $0.00 | 1,300 | $75,225 |
| November 8, 2024 | $57.87 | 0% | $57.87 | $57.87 | $0.00 | 1,300 | $75,225 |
| November 7, 2024 | $57.87 | 0% | $57.87 | $57.87 | $0.00 | 1,300 | $75,225 |
| November 6, 2024 | $57.87 | 0% | $57.87 | $57.87 | $0.00 | 1,300 | $75,225 |
| November 5, 2024 | $57.87 | 0% | $57.87 | $57.87 | $0.00 | 1,300 | $75,225 |
| November 4, 2024 | $57.87 | 0% | $57.87 | $57.87 | $0.00 | 1,300 | $75,225 |
| November 3, 2024 | $57.87 | 0% | $57.87 | $57.87 | $0.00 | 1,300 | $75,225 |
| November 2, 2024 | $57.87 | 3.12% | $57.87 | $56.12 | $5.79 | 1,300 | $75,225 |
| November 1, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 31, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 30, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 29, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 28, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 27, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 26, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 25, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 24, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 23, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 22, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 21, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 20, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 19, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 18, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 17, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 16, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 15, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 14, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 13, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 12, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 11, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 10, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 9, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 8, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 6, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 7, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 5, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 4, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 3, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 2, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| October 1, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 30, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 29, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 28, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 27, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 26, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 25, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 24, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 23, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 22, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 21, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 20, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 19, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 18, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 17, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 16, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 15, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 14, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 13, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 12, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 11, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 10, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 9, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 8, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 7, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 6, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 5, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 4, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 3, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 2, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| September 1, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 31, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 30, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 29, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 28, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 27, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 26, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 25, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 24, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 23, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 22, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 21, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 20, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 19, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 18, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 17, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 16, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 15, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 14, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 13, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 12, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 11, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 10, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 9, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 8, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 7, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 6, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 5, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 4, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 3, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 2, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| August 1, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 31, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 30, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 29, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 28, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 27, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 26, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 25, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 24, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 23, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 22, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 21, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 20, 2024 | $56.12 | 0% | $56.12 | $56.12 | $0.00 | 1,300 | $72,960 |
| July 19, 2024 | $56.12 | 1.96% | $55.04 | $56.12 | $4.38 | 1,300 | $72,960 |
| July 18, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 17, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 16, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 15, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 14, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 13, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 12, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 11, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 10, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 9, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 8, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 7, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 6, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 5, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 4, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 3, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 2, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| July 1, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 30, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 29, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 28, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 27, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 25, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 26, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 24, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 23, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 22, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 21, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 20, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 19, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 20, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 19, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 18, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 13, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 12, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 11, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 10, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 9, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 8, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 7, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 6, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 5, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 4, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 3, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 2, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| June 1, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 31, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 30, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 29, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 28, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 27, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 26, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 25, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 24, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 23, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 22, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 21, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 20, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 17, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 8, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 7, 2024 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 1,300 | $71,553 |
| May 3, 2024 | $55.04 | 0% | $55.04 | $55.04 | $5.50 | 1,300 | $71,553 |
| May 3, 2024 | $55.04 | 2.51% | $55.04 | $55.04 | $5.50 | 1,300 | $71,553 |
| March 22, 2024 | $53.69 | 0% | $53.69 | $53.69 | $0.00 | 1,300 | $69,799 |
| March 22, 2024 | $53.69 | 0.22% | $53.69 | $53.69 | $0.00 | 1,300 | $69,799 |
| March 1, 2024 | $53.81 | 0% | $53.81 | $53.81 | $2.20 | 1,300 | $69,959 |
| March 1, 2024 | $53.81 | 0.58% | $53.81 | $53.81 | $2.20 | 1,300 | $69,959 |
| February 16, 2024 | $53.50 | 0.81% | $53.50 | $53.07 | $0.49 | 1,300 | $69,547 |
| February 7, 2024 | $53.07 | 0.84% | $53.15 | $53.07 | $0.00 | 1,300 | $68,986 |
| February 6, 2024 | $53.52 | 0.39% | $53.52 | $53.52 | $0.00 | 1,300 | $69,571 |
| January 31, 2024 | $53.31 | 3.66% | $53.31 | $53.31 | $31.82 | 1,300 | $69,301 |
| January 17, 2024 | $51.43 | 0.14% | $51.43 | $51.43 | $0.00 | 1,300 | $66,853 |
| January 8, 2024 | $51.36 | 0.21% | $51.36 | $51.36 | $0.00 | 1,300 | $66,763 |
| December 25, 2023 | $51.25 | 0.33% | $51.25 | $51.25 | $3.59 | 1,300 | $66,619 |
| December 2, 2023 | $51.42 | 0.08% | $51.42 | $51.42 | $0.00 | 1,300 | $66,846 |
| November 26, 2023 | $51.38 | 1.5% | $51.38 | $51.38 | $5.14 | 1,040 | $53,431 |
| November 8, 2023 | $52.16 | 2.56% | $52.16 | $52.16 | $1.79 | 1,040 | $54,243 |
| November 1, 2022 | $53.53 | 1.25% | $53.53 | $53.53 | $18.48 | 1,040 | $55,667 |
| January 24, 2023 | $52.87 | 4.17% | $52.87 | $52.87 | $0.22 | 1,040 | $54,983 |
| October 31, 2022 | $55.17 | 1.87% | $55.17 | $55.17 | $14.48 | 1,040 | $57,372 |
| October 30, 2022 | $56.22 | 4.61% | $56.22 | $56.22 | $1.50 | 1,040 | $58,473 |
| March 31, 2023 | $53.74 | 1.63% | $53.74 | $53.74 | $2.08 | 1,040 | $55,892 |
| January 22, 2023 | $52.88 | 6.29% | $52.88 | $52.88 | $4.97 | 1,040 | $55,000 |
| October 29, 2022 | $56.43 | 0.02% | $56.43 | $56.43 | $3.43 | 1,040 | $58,689 |
| October 28, 2022 | $56.44 | 5.73% | $56.44 | $56.44 | $34.07 | 1,040 | $58,697 |
| January 20, 2023 | $53.38 | 3.66% | $53.38 | $53.38 | $0.60 | 1,040 | $55,513 |
| October 27, 2022 | $55.41 | 2.03% | $55.41 | $55.41 | $27.31 | 1,040 | $57,624 |
| October 25, 2022 | $56.56 | 9.25% | $56.56 | $56.56 | $0.91 | 1,040 | $58,826 |
| July 8, 2023 | $51.77 | 4.09% | $51.77 | $51.77 | $0.05 | 1,040 | $53,842 |
| March 26, 2023 | $53.98 | 1.47% | $53.98 | $53.98 | $2.99 | 1,040 | $56,136 |
| January 11, 2023 | $53.20 | 5.99% | $53.20 | $53.20 | $10.00 | 1,040 | $55,331 |
| October 24, 2022 | $56.59 | 0.93% | $56.59 | $56.59 | $9.26 | 1,040 | $58,854 |
| October 23, 2022 | $56.07 | 6.46% | $56.07 | $56.07 | $20.01 | 1,040 | $58,314 |
| January 2, 2023 | $52.67 | 3.62% | $52.67 | $52.67 | $10.53 | 1,040 | $54,781 |
| October 20, 2022 | $54.65 | 0.49% | $54.65 | $54.65 | $6.49 | 1,040 | $56,834 |
| October 19, 2022 | $54.92 | 1.44% | $54.92 | $54.92 | $0.50 | 1,040 | $57,121 |
| March 19, 2023 | $54.14 | 4.42% | $54.14 | $54.14 | $5.41 | 1,040 | $56,302 |
| January 1, 2023 | $51.85 | 5.66% | $51.85 | $51.85 | $3.46 | 1,040 | $53,923 |
| October 18, 2022 | $54.96 | 0.34% | $54.96 | $54.96 | $2.50 | 1,040 | $57,157 |
| October 16, 2022 | $55.15 | 6.76% | $55.15 | $55.15 | $4.35 | 1,040 | $57,355 |
| December 31, 2022 | $51.66 | 8.01% | $51.66 | $51.66 | $2.98 | 1,040 | $53,729 |
| October 15, 2022 | $56.16 | 2.82% | $56.16 | $56.16 | $5.62 | 1,040 | $58,404 |
| October 13, 2022 | $54.62 | 5.46% | $54.62 | $54.62 | $87.36 | 1,040 | $56,807 |
| September 25, 2023 | $51.79 | 0.19% | $51.79 | $51.79 | $0.07 | 1,040 | $53,857 |
| July 6, 2023 | $51.69 | 5.17% | $51.69 | $51.69 | $2.14 | 1,040 | $53,754 |
| March 15, 2023 | $54.51 | 5.68% | $54.51 | $54.51 | $5.45 | 1,040 | $56,687 |
| December 28, 2022 | $51.58 | 2.66% | $51.58 | $51.58 | $15.47 | 1,040 | $53,645 |
| October 12, 2022 | $52.99 | 1.28% | $52.99 | $52.99 | $5.79 | 1,040 | $55,112 |
| October 10, 2022 | $52.32 | 3.42% | $52.32 | $52.32 | $3.61 | 1,040 | $54,412 |
| December 27, 2022 | $50.59 | 3.78% | $50.59 | $50.59 | $69.41 | 1,040 | $52,617 |
| October 9, 2022 | $52.58 | 3.04% | $52.58 | $52.58 | $20.34 | 1,040 | $54,680 |
| October 8, 2022 | $54.23 | 0.99% | $54.23 | $54.23 | $11.43 | 1,040 | $56,400 |
| March 13, 2023 | $54.77 | 4.42% | $54.77 | $54.77 | $10.99 | 1,040 | $56,962 |
| December 22, 2022 | $52.45 | 3.62% | $52.45 | $52.45 | $0.01 | 1,040 | $54,543 |
| October 5, 2022 | $54.42 | 0.31% | $54.42 | $54.42 | $1.87 | 1,040 | $56,593 |
| October 4, 2022 | $54.25 | 2.28% | $54.25 | $54.25 | $0.35 | 1,040 | $56,419 |
| December 8, 2022 | $53.04 | 1.63% | $53.04 | $53.04 | $2.00 | 1,040 | $55,157 |
| October 3, 2022 | $53.92 | 1.28% | $53.92 | $53.92 | $13.94 | 1,040 | $56,073 |
| September 30, 2022 | $53.24 | 2.56% | $53.24 | $53.24 | $82.93 | 1,040 | $55,364 |
| June 26, 2023 | $51.91 | 4.82% | $51.91 | $51.91 | $4.88 | 1,040 | $53,985 |
| March 10, 2023 | $54.54 | 3.22% | $54.54 | $54.54 | $65.64 | 1,040 | $56,726 |
| December 7, 2022 | $52.84 | 1.44% | $52.84 | $52.84 | $4.00 | 1,040 | $54,951 |
| September 27, 2022 | $53.61 | 0.32% | $53.61 | $53.61 | $15.21 | 1,040 | $55,750 |
| September 26, 2022 | $53.78 | 1.11% | $53.78 | $53.78 | $24.78 | 1,040 | $55,928 |
| December 5, 2022 | $53.19 | 0.47% | $53.19 | $53.19 | $0.50 | 1,040 | $55,315 |
| September 25, 2022 | $52.94 | 3.26% | $52.94 | $52.94 | $226.06 | 1,040 | $55,054 |
| September 23, 2022 | $51.27 | 2.81% | $51.27 | $51.27 | $14.10 | 1,040 | $53,318 |
| March 9, 2023 | $52.75 | 0.66% | $52.75 | $52.75 | $4.00 | 1,040 | $54,861 |
| December 4, 2022 | $53.10 | 0.45% | $53.10 | $53.10 | $0.50 | 1,040 | $55,224 |
| September 22, 2022 | $52.86 | 0.65% | $52.86 | $52.86 | $2.91 | 1,040 | $54,977 |
| September 21, 2022 | $52.52 | 1.15% | $52.52 | $52.52 | $4.87 | 1,040 | $54,619 |
| December 2, 2022 | $53.13 | 1.88% | $53.13 | $53.13 | $1.00 | 1,040 | $55,256 |
| September 20, 2022 | $52.15 | 1.44% | $52.15 | $52.15 | $27.92 | 1,040 | $54,234 |
| September 19, 2022 | $51.41 | 0.91% | $51.41 | $51.41 | $56.88 | 1,040 | $53,469 |
| September 16, 2023 | $51.88 | 0.99% | $51.88 | $51.88 | $0.25 | 1,040 | $53,957 |
| June 21, 2023 | $52.40 | 0.7% | $52.40 | $52.40 | $3.14 | 1,040 | $54,497 |
| March 8, 2023 | $52.77 | 0.23% | $52.77 | $52.77 | $1.00 | 1,040 | $54,880 |
| December 1, 2022 | $52.89 | 0.02% | $52.89 | $52.89 | $3.09 | 1,040 | $55,008 |
| September 15, 2022 | $52.88 | 5.4% | $52.88 | $52.88 | $29.52 | 1,040 | $54,991 |
| September 12, 2022 | $50.17 | 6.36% | $50.17 | $50.17 | $1.38 | 1,040 | $52,177 |
| November 29, 2022 | $53.58 | 53.58% | $53.58 | $53.58 | $2.99 | 1,040 | $55,723 |
| August 28, 2022 | $0.00 | 100% | $0.00 | $0.00 | $0.00 | 1,040 | $0 |
| March 3, 2023 | $53.20 | 0.49% | $53.20 | $53.20 | $0.50 | 1,040 | $55,325 |
| November 27, 2022 | $53.46 | 1.24% | $53.46 | $53.46 | $12.20 | 1,040 | $55,601 |
| November 26, 2022 | $54.13 | 3.34% | $54.13 | $54.13 | $48.25 | 1,040 | $56,292 |
| June 19, 2023 | $52.38 | 1.24% | $52.38 | $52.38 | $5.46 | 1,040 | $54,472 |
| February 21, 2023 | $53.04 | 0.65% | $53.04 | $53.04 | $1.00 | 1,040 | $55,163 |
| November 23, 2022 | $52.70 | 0.23% | $52.70 | $52.70 | $2.46 | 1,040 | $54,805 |
| November 21, 2022 | $52.58 | 1.22% | $52.58 | $52.58 | $2.50 | 1,040 | $54,686 |
| February 12, 2023 | $53.23 | 1.04% | $53.23 | $53.23 | $0.50 | 1,040 | $55,359 |
| November 20, 2022 | $52.68 | 0.4% | $52.68 | $52.68 | $0.50 | 1,040 | $54,787 |
| November 19, 2022 | $52.89 | 1.85% | $52.89 | $52.89 | $1.50 | 1,040 | $55,007 |
| August 10, 2023 | $51.93 | 1.16% | $51.93 | $51.93 | $0.00 | 1,040 | $54,004 |
| June 18, 2023 | $52.54 | 0.79% | $52.54 | $52.54 | $7.27 | 1,040 | $54,640 |
| February 10, 2023 | $52.96 | 0.39% | $52.96 | $52.96 | $3.50 | 1,040 | $55,075 |
| November 18, 2022 | $53.17 | 1.1% | $53.17 | $53.17 | $3.49 | 1,040 | $55,296 |
| November 17, 2022 | $53.76 | 1.07% | $53.76 | $53.76 | $6.38 | 1,040 | $55,912 |
| February 9, 2023 | $53.19 | 0.49% | $53.19 | $53.19 | $1.50 | 1,040 | $55,313 |
| November 16, 2022 | $52.93 | 0.43% | $52.93 | $52.93 | $4.50 | 1,040 | $55,052 |
| November 15, 2022 | $53.16 | 0.32% | $53.16 | $53.16 | $8.49 | 1,040 | $55,290 |
| May 1, 2023 | $52.99 | 0.49% | $52.99 | $52.99 | $8.20 | 1,040 | $55,109 |
| February 6, 2023 | $53.25 | 0.93% | $53.25 | $53.25 | $0.00 | 1,040 | $55,377 |
| November 14, 2022 | $53.75 | 2.75% | $53.75 | $53.75 | $100.98 | 1,040 | $55,904 |
| November 11, 2022 | $52.31 | 0% | $52.31 | $52.31 | $0.50 | 1,040 | $54,401 |
