19391 Grandview St Token Trading

RealT

19391 Grandview St logo

The Raise Total

$68,850

Price Per Token

$52.96

Raise Start

August 25, 2022

Minimum Investment

$53

https://realt.co/product/s-19391-grandview-st-detroit-mi-48219/

TBA

Last Trade
June 13, 2024

Price
$55.04 USD (0%)

24h Volume
0

Market Cap
$71,553

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
June 13, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
June 12, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
June 11, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
June 10, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
June 9, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
June 8, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
June 7, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
June 6, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
June 5, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
June 4, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
June 3, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
June 2, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
June 1, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 31, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 30, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 29, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 28, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 27, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 26, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 25, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 24, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 23, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 22, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 21, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 20, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 17, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 8, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 7, 2024 $55.04 0% $55.04 $55.04 $0 1,300 $71,553
May 3, 2024 $55.04 2.51% $55.04 $55.04 $6 1,300 $71,553
March 22, 2024 $53.69 0.22% $53.69 $53.69 $0 1,300 $69,799
March 1, 2024 $53.81 0.58% $53.81 $53.81 $2 1,300 $69,959
February 16, 2024 $53.50 0.81% $53.50 $53.07 $0 1,300 $69,547
February 7, 2024 $53.07 0.84% $53.15 $53.07 $0 1,300 $68,986
February 6, 2024 $53.52 0.39% $53.52 $53.52 $0 1,300 $69,571
January 31, 2024 $53.31 3.66% $53.31 $53.31 $32 1,300 $69,301
January 17, 2024 $51.43 0.14% $51.43 $51.43 $0 1,300 $66,853
January 8, 2024 $51.36 0.21% $51.36 $51.36 $0 1,300 $66,763
December 25, 2023 $51.25 0.33% $51.25 $51.25 $4 1,300 $66,619
December 2, 2023 $51.42 0.08% $51.42 $51.42 $0 1,300 $66,846
November 26, 2023 $51.38 1.5% $51.38 $51.38 $5 1,040 $53,431
November 8, 2023 $52.16 0.71% $52.16 $52.16 $2 1,040 $54,243
September 25, 2023 $51.79 0.17% $51.79 $51.79 $0 1,040 $53,857
September 16, 2023 $51.88 0.1% $51.88 $51.88 $0 1,040 $53,957
August 10, 2023 $51.93 0.5% $51.93 $51.93 $0 1,040 $54,004
July 11, 2023 $51.67 0.19% $51.67 $51.67 $1 1,040 $53,732
July 8, 2023 $51.77 0.15% $51.77 $51.77 $0 1,040 $53,842
July 6, 2023 $51.69 0.42% $51.69 $51.69 $2 1,040 $53,754
June 26, 2023 $51.91 0.94% $51.91 $51.91 $5 1,040 $53,985
June 21, 2023 $52.40 0.04% $52.40 $52.40 $3 1,040 $54,497
June 19, 2023 $52.38 0.3% $52.38 $52.38 $5 1,040 $54,472
June 18, 2023 $52.54 0.85% $52.54 $52.54 $7 1,040 $54,640
May 1, 2023 $52.99 1.63% $52.99 $52.99 $8 1,040 $55,109
April 21, 2023 $53.87 0.24% $53.87 $53.87 $1 1,040 $56,026
March 31, 2023 $53.74 0.44% $53.74 $53.74 $2 1,040 $55,892
March 26, 2023 $53.98 0.3% $53.98 $53.98 $3 1,040 $56,136
March 19, 2023 $54.14 0.68% $54.14 $54.14 $5 1,040 $56,302
March 15, 2023 $54.51 0.47% $54.51 $54.51 $5 1,040 $56,687
March 13, 2023 $54.77 0.42% $54.77 $54.77 $11 1,040 $56,962
March 10, 2023 $54.54 3.39% $54.54 $54.54 $66 1,040 $56,726
March 9, 2023 $52.75 0.04% $52.75 $52.75 $4 1,040 $54,861
March 8, 2023 $52.77 0.81% $52.77 $52.77 $1 1,040 $54,880
March 3, 2023 $53.20 0.3% $53.20 $53.20 $1 1,040 $55,325
February 21, 2023 $53.04 0.36% $53.04 $53.04 $1 1,040 $55,163
February 12, 2023 $53.23 0.51% $53.23 $53.23 $1 1,040 $55,359
February 10, 2023 $52.96 0.43% $52.96 $52.96 $4 1,040 $55,075
February 9, 2023 $53.19 0.11% $53.19 $53.19 $2 1,040 $55,313
February 6, 2023 $53.25 0.26% $53.25 $53.25 $0 1,040 $55,377
February 5, 2023 $53.39 2.16% $53.39 $53.39 $1 1,040 $55,526
February 4, 2023 $54.57 3.22% $54.57 $54.57 $7 1,040 $56,758
January 24, 2023 $52.87 0.02% $52.87 $52.87 $0 1,040 $54,983
January 22, 2023 $52.88 0.94% $52.88 $52.88 $5 1,040 $55,000
January 20, 2023 $53.38 0.34% $53.38 $53.38 $1 1,040 $55,513
January 11, 2023 $53.20 1.01% $53.20 $53.20 $10 1,040 $55,331
January 2, 2023 $52.67 1.58% $52.67 $52.67 $11 1,040 $54,781
January 1, 2023 $51.85 0.37% $51.85 $51.85 $3 1,040 $53,923
December 31, 2022 $51.66 0.16% $51.66 $51.66 $3 1,040 $53,729
December 28, 2022 $51.58 1.96% $51.58 $51.58 $15 1,040 $53,645
December 27, 2022 $50.59 3.55% $50.59 $50.59 $69 1,040 $52,617
December 22, 2022 $52.45 1.11% $52.45 $52.45 $0 1,040 $54,543
December 8, 2022 $53.04 0.38% $53.04 $53.04 $2 1,040 $55,157
December 7, 2022 $52.84 0.66% $52.84 $52.84 $4 1,040 $54,951
December 5, 2022 $53.19 0.17% $53.19 $53.19 $1 1,040 $55,315
December 4, 2022 $53.10 0.06% $53.10 $53.10 $1 1,040 $55,224
December 2, 2022 $53.13 0.45% $53.13 $53.13 $1 1,040 $55,256
December 1, 2022 $52.89 1.29% $52.89 $52.89 $3 1,040 $55,008
November 29, 2022 $53.58 0.22% $53.58 $53.58 $3 1,040 $55,723
November 27, 2022 $53.46 1.24% $53.46 $53.46 $12 1,040 $55,601
November 26, 2022 $54.13 2.71% $54.13 $54.13 $48 1,040 $56,292
November 23, 2022 $52.70 0.23% $52.70 $52.70 $2 1,040 $54,805
November 21, 2022 $52.58 0.19% $52.58 $52.58 $3 1,040 $54,686
November 20, 2022 $52.68 0.4% $52.68 $52.68 $1 1,040 $54,787
November 19, 2022 $52.89 0.53% $52.89 $52.89 $2 1,040 $55,007
November 18, 2022 $53.17 1.1% $53.17 $53.17 $3 1,040 $55,296
November 17, 2022 $53.76 1.57% $53.76 $53.76 $6 1,040 $55,912
November 16, 2022 $52.93 0.43% $52.93 $52.93 $5 1,040 $55,052
November 15, 2022 $53.16 1.1% $53.16 $53.16 $8 1,040 $55,290
November 14, 2022 $53.75 2.75% $53.75 $53.75 $101 1,040 $55,904
November 11, 2022 $52.31 0.38% $52.31 $52.31 $1 1,040 $54,401
November 10, 2022 $52.51 0.86% $52.51 $52.51 $2 1,040 $54,605
November 8, 2022 $52.06 0.31% $52.06 $52.06 $2 1,040 $54,143
November 5, 2022 $52.22 2.45% $52.22 $52.22 $22 1,040 $54,314
November 1, 2022 $53.53 2.97% $53.53 $53.53 $18 1,040 $55,667
October 31, 2022 $55.17 1.87% $55.17 $55.17 $14 1,040 $57,372
October 30, 2022 $56.22 0.37% $56.22 $56.22 $2 1,040 $58,473
October 29, 2022 $56.43 0.02% $56.43 $56.43 $3 1,040 $58,689
October 28, 2022 $56.44 1.86% $56.44 $56.44 $34 1,040 $58,697
October 27, 2022 $55.41 2.03% $55.41 $55.41 $27 1,040 $57,624
October 25, 2022 $56.56 0.05% $56.56 $56.56 $1 1,040 $58,826
October 24, 2022 $56.59 0.93% $56.59 $56.59 $9 1,040 $58,854
October 23, 2022 $56.07 2.6% $56.07 $56.07 $20 1,040 $58,314
October 20, 2022 $54.65 0.49% $54.65 $54.65 $6 1,040 $56,834
October 19, 2022 $54.92 0.07% $54.92 $54.92 $1 1,040 $57,121
October 18, 2022 $54.96 0.34% $54.96 $54.96 $3 1,040 $57,157
October 16, 2022 $55.15 1.8% $55.15 $55.15 $4 1,040 $57,355
October 15, 2022 $56.16 2.82% $56.16 $56.16 $6 1,040 $58,404
October 13, 2022 $54.62 3.08% $54.62 $54.62 $87 1,040 $56,807
October 12, 2022 $52.99 1.28% $52.99 $52.99 $6 1,040 $55,112
October 10, 2022 $52.32 0.49% $52.32 $52.32 $4 1,040 $54,412
October 9, 2022 $52.58 3.04% $52.58 $52.58 $20 1,040 $54,680
October 8, 2022 $54.23 0.35% $54.23 $54.23 $11 1,040 $56,400
October 5, 2022 $54.42 0.31% $54.42 $54.42 $2 1,040 $56,593
October 4, 2022 $54.25 0.61% $54.25 $54.25 $0 1,040 $56,419
October 3, 2022 $53.92 1.28% $53.92 $53.92 $14 1,040 $56,073
September 30, 2022 $53.24 0.69% $53.24 $53.24 $83 1,040 $55,364
September 27, 2022 $53.61 0.32% $53.61 $53.61 $15 1,040 $55,750
September 26, 2022 $53.78 1.59% $53.78 $53.78 $25 1,040 $55,928
September 25, 2022 $52.94 3.26% $52.94 $52.94 $226 1,040 $55,054
September 23, 2022 $51.27 3.01% $51.27 $51.27 $14 1,040 $53,318
September 22, 2022 $52.86 0.65% $52.86 $52.86 $3 1,040 $54,977
September 21, 2022 $52.52 0.71% $52.52 $52.52 $5 1,040 $54,619
September 20, 2022 $52.15 1.44% $52.15 $52.15 $28 1,040 $54,234
September 19, 2022 $51.41 2.78% $51.41 $51.41 $57 1,040 $53,469
September 15, 2022 $52.88 5.4% $52.88 $52.88 $30 1,040 $54,991
September 12, 2022 $50.17 50.17% $50.17 $50.17 $1 1,040 $52,177
August 28, 2022 $0.00 0% $0.00 $0.00 $0 1,040 $0