The Raise Total
$60,744Price Per Token
$50.62Raise Start
October 13, 2022Minimum Investment
$51https://realt.co/product/19400-hickory-st-detroit-mi-48205
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 19, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 18, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 17, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 16, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 15, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 14, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 13, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 12, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 11, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 10, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 9, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 8, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 7, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 6, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 5, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 4, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 3, 2024 | $55.62 | 0% | $55.62 | $55.62 | $0.00 | 1,200 | $66,740 |
| November 2, 2024 | $55.62 | 3.17% | $55.62 | $53.91 | $5.56 | 1,200 | $66,740 |
| November 1, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 31, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 30, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 29, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 28, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 27, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 26, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 25, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 24, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 23, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 22, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 21, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 20, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 19, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 18, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 17, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 16, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 15, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 14, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 13, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 12, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 11, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 10, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 9, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 8, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 7, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 6, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 5, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 4, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 3, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 2, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| October 1, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 30, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 29, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 28, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 27, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 26, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 25, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 24, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 23, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 22, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 21, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 20, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 19, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 18, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 17, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 16, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 15, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 14, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 13, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 12, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 11, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 10, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 9, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 8, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 7, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 6, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 5, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 4, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 3, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 2, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| September 1, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 31, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 30, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 29, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 28, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 27, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 26, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 25, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 24, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 23, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 22, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 21, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 20, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 19, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 18, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 17, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 16, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 15, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 14, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 13, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 12, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 11, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 10, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 9, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 8, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 7, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 6, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 5, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 4, 2024 | $53.91 | 0% | $53.91 | $53.91 | $0.00 | 1,200 | $64,692 |
| August 3, 2024 | $53.91 | 0.2% | $53.91 | $53.80 | $0.00 | 1,200 | $64,692 |
| August 2, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| August 1, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 31, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 30, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 29, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 28, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 27, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 26, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 25, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 24, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 23, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 22, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 21, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 20, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 19, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 18, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 17, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 16, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 15, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 14, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 13, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 12, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 11, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 10, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 9, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 8, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 7, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 6, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 5, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 4, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 3, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 2, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| July 1, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 30, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 29, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 28, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 27, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 26, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 25, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 24, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 23, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 22, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 21, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 20, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 20, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 19, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 19, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 18, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 13, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 12, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 11, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 10, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 9, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 8, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 7, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 6, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 5, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 4, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 3, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 2, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| June 1, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 31, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 30, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 29, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 28, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 27, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 26, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 25, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 24, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 23, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 22, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 21, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 20, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 17, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 8, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 7, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,200 | $64,556 |
| May 3, 2024 | $53.80 | 0% | $53.80 | $53.80 | $5.38 | 1,200 | $64,556 |
| May 3, 2024 | $53.80 | 2.75% | $53.80 | $53.80 | $5.38 | 1,200 | $64,556 |
| April 9, 2024 | $52.36 | 0% | $52.36 | $52.36 | $0.00 | 1,200 | $62,831 |
| April 9, 2024 | $52.36 | 0.08% | $52.36 | $52.36 | $0.00 | 1,200 | $62,831 |
| March 23, 2024 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 1,200 | $62,874 |
| March 23, 2024 | $52.40 | 0.34% | $52.40 | $52.40 | $0.00 | 1,200 | $62,874 |
| March 17, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,200 | $62,668 |
| March 15, 2024 | $52.22 | 0.27% | $52.22 | $52.22 | $0.00 | 1,200 | $62,662 |
| February 13, 2024 | $52.36 | 1.57% | $52.44 | $52.36 | $5.24 | 1,200 | $62,832 |
| February 12, 2024 | $51.55 | 0.04% | $51.55 | $51.55 | $0.00 | 1,200 | $61,855 |
| February 9, 2024 | $51.57 | 0.64% | $51.57 | $51.57 | $0.00 | 1,200 | $61,880 |
| February 7, 2024 | $51.24 | 0.33% | $51.29 | $51.24 | $0.00 | 1,200 | $61,491 |
| February 6, 2024 | $51.41 | 0.1% | $51.64 | $51.41 | $0.00 | 1,200 | $61,697 |
| February 5, 2024 | $51.36 | 0.71% | $51.36 | $51.36 | $5.14 | 1,200 | $61,627 |
| February 1, 2024 | $51.00 | 1.05% | $51.00 | $50.79 | $10.18 | 1,200 | $61,205 |
| January 31, 2024 | $50.47 | 1.1% | $50.47 | $50.47 | $10.09 | 1,200 | $60,563 |
| January 21, 2024 | $49.92 | 1.79% | $49.92 | $49.26 | $9.96 | 1,200 | $59,901 |
| January 20, 2024 | $49.04 | 2.25% | $49.04 | $46.62 | $170.36 | 1,200 | $58,844 |
| January 9, 2024 | $50.17 | 0.64% | $50.17 | $50.17 | $0.00 | 1,200 | $60,201 |
| January 7, 2024 | $49.85 | 0.83% | $49.85 | $49.85 | $9.97 | 1,200 | $59,823 |
| January 6, 2024 | $49.44 | 1.27% | $49.44 | $49.44 | $4.94 | 1,200 | $59,322 |
| January 5, 2024 | $48.82 | 3.67% | $49.55 | $48.82 | $34.28 | 1,200 | $58,579 |
| December 10, 2023 | $50.68 | 0.8% | $50.68 | $50.68 | $5.07 | 1,200 | $60,821 |
| December 4, 2023 | $50.28 | 0.18% | $50.28 | $50.28 | $0.00 | 1,200 | $60,336 |
| December 3, 2023 | $50.37 | 0.78% | $50.37 | $50.37 | $5.04 | 1,200 | $60,442 |
| November 28, 2023 | $49.98 | 1.28% | $49.98 | $49.98 | $5.00 | 1,200 | $59,973 |
| November 27, 2023 | $49.35 | 1.31% | $49.35 | $49.35 | $9.83 | 1,200 | $59,221 |
| November 26, 2023 | $48.71 | 0.7% | $48.71 | $48.71 | $4.87 | 1,200 | $58,453 |
| November 25, 2023 | $48.37 | 4.99% | $48.37 | $48.37 | $66.12 | 1,200 | $58,049 |
| November 14, 2023 | $50.91 | 0.02% | $50.91 | $50.91 | $0.00 | 1,200 | $61,090 |
| August 6, 2023 | $50.90 | 0.26% | $50.90 | $50.90 | $0.00 | 1,200 | $61,076 |
| July 29, 2023 | $50.77 | 0.12% | $50.77 | $50.77 | $0.99 | 1,200 | $60,925 |
| July 28, 2023 | $50.83 | 1.34% | $50.83 | $50.83 | $5.08 | 1,200 | $61,002 |
| July 8, 2023 | $50.16 | 0.3% | $50.16 | $50.16 | $0.05 | 1,200 | $60,194 |
| June 21, 2023 | $50.31 | 2.09% | $50.31 | $50.31 | $17.61 | 1,200 | $60,370 |
| June 19, 2023 | $49.28 | 3.62% | $49.28 | $49.28 | $12.22 | 1,200 | $59,141 |
| June 18, 2023 | $47.56 | 8.75% | $47.56 | $47.56 | $47.56 | 1,200 | $57,068 |
| June 1, 2023 | $52.12 | 0.39% | $52.12 | $52.12 | $0.52 | 1,200 | $62,547 |
| March 16, 2023 | $51.92 | 1.35% | $51.92 | $51.92 | $7.39 | 1,200 | $62,302 |
| March 13, 2023 | $51.23 | 0.22% | $51.23 | $51.23 | $3.25 | 1,200 | $61,482 |
| March 12, 2023 | $51.12 | 0.72% | $51.12 | $51.12 | $84.86 | 1,200 | $61,348 |
| March 10, 2023 | $51.49 | 0.77% | $51.49 | $51.49 | $2.98 | 1,200 | $61,792 |
| March 9, 2023 | $51.89 | 0.63% | $51.89 | $51.89 | $2.50 | 1,200 | $62,267 |
| March 8, 2023 | $52.22 | 0.67% | $52.22 | $52.22 | $1.00 | 1,200 | $62,660 |
| March 3, 2023 | $52.57 | 0.19% | $52.57 | $52.57 | $1.00 | 1,200 | $63,083 |
| February 21, 2023 | $52.47 | 0.25% | $52.47 | $52.47 | $0.50 | 1,200 | $62,968 |
| February 10, 2023 | $52.34 | 0.83% | $52.34 | $52.34 | $2.50 | 1,200 | $62,802 |
| February 9, 2023 | $52.78 | 0.53% | $52.78 | $52.78 | $1.50 | 1,200 | $63,339 |
| January 31, 2023 | $53.06 | 0.32% | $53.06 | $53.06 | $1.56 | 1,200 | $63,677 |
| January 27, 2023 | $52.89 | 0.28% | $52.89 | $52.89 | $1.00 | 1,200 | $63,473 |
| January 24, 2023 | $52.74 | 0.34% | $52.74 | $52.74 | $1.50 | 1,200 | $63,290 |
| January 19, 2023 | $52.92 | 0.38% | $52.92 | $52.92 | $0.49 | 1,200 | $63,503 |
| January 16, 2023 | $53.12 | 0.13% | $53.12 | $53.12 | $0.99 | 1,200 | $63,744 |
| January 15, 2023 | $53.05 | 4.06% | $53.05 | $53.05 | $21.11 | 1,200 | $63,655 |
| January 14, 2023 | $50.98 | 1.73% | $50.98 | $50.98 | $85.88 | 1,200 | $61,181 |
| January 9, 2023 | $51.88 | 2.09% | $51.88 | $51.88 | $5.19 | 1,200 | $62,259 |
| December 8, 2022 | $52.99 | 0.59% | $52.99 | $52.99 | $1.50 | 1,200 | $63,593 |
| December 7, 2022 | $52.68 | 0.34% | $52.68 | $52.68 | $1.00 | 1,200 | $63,214 |
| November 30, 2022 | $52.86 | 0.3% | $52.86 | $52.86 | $0.00 | 1,200 | $63,437 |
| November 28, 2022 | $52.70 | 1.03% | $52.70 | $52.70 | $5.27 | 1,200 | $63,244 |
| November 26, 2022 | $53.25 | 0.36% | $53.25 | $53.25 | $0.50 | 1,200 | $63,901 |
| November 25, 2022 | $53.06 | 0.86% | $53.06 | $53.06 | $4.45 | 1,200 | $63,667 |
| November 24, 2022 | $52.61 | 1.29% | $52.61 | $52.61 | $5.26 | 1,200 | $63,137 |
| November 23, 2022 | $53.30 | 0.66% | $53.30 | $53.30 | $11.69 | 1,200 | $63,964 |
| November 22, 2022 | $52.95 | 0.28% | $52.95 | $52.95 | $8.22 | 1,200 | $63,539 |
| November 21, 2022 | $53.10 | 0.17% | $53.10 | $53.10 | $3.47 | 1,200 | $63,721 |
| November 14, 2022 | $53.01 | 0.84% | $53.01 | $53.01 | $3.46 | 1,200 | $63,608 |
| November 13, 2022 | $52.57 | 0.08% | $52.57 | $52.57 | $44.42 | 1,200 | $63,080 |
| November 10, 2022 | $52.61 | 1.07% | $52.61 | $52.61 | $14.94 | 1,200 | $63,138 |
| November 9, 2022 | $53.18 | 2.17% | $53.18 | $53.18 | $9.84 | 1,200 | $63,816 |
| November 8, 2022 | $52.05 | 0.7% | $52.05 | $52.05 | $4.85 | 1,200 | $62,464 |
| November 7, 2022 | $51.69 | 0.1% | $51.69 | $51.69 | $0.05 | 1,200 | $62,033 |
| November 4, 2022 | $51.74 | 1.69% | $51.74 | $51.74 | $8.64 | 1,200 | $62,089 |
| November 1, 2022 | $50.88 | 5.95% | $50.88 | $50.88 | $70.14 | 1,200 | $61,057 |
| October 24, 2022 | $54.10 | 1.24% | $54.10 | $54.10 | $5.41 | 1,200 | $64,921 |
| October 23, 2022 | $54.78 | 1.73% | $54.78 | $54.78 | $5.48 | 1,200 | $65,736 |
| October 20, 2022 | $53.85 | 0.7% | $53.85 | $53.85 | $5.39 | 1,200 | $64,624 |
| October 15, 2022 | $54.23 | 7.49% | $54.23 | $54.23 | $38.59 | 1,200 | $65,072 |
| October 14, 2022 | $58.62 | 11.64% | $58.62 | $58.62 | $59.21 | 1,200 | $70,348 |
| October 13, 2022 | $52.51 | 52.51% | $52.51 | $52.51 | $20.83 | 1,200 | $63,007 |
| October 12, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 1,200 | $0 |
