The Raise Total
$65,600Price Per Token
$50.46Raise Start
December 4, 2020Minimum Investment
$50https://realt.co/product/19596-goulburn-ave-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 3, 2023 | $55.42 | 0.86% | $55.42 | $55.42 | $0 | 1,300 | $72,042 |
| September 5, 2023 | $54.95 | 9.97% | $54.95 | $54.95 | $1 | 1,300 | $71,436 |
| September 3, 2023 | $49.97 | 1.3% | $49.97 | $49.97 | $0 | 1,300 | $64,965 |
| June 26, 2023 | $50.63 | 0.74% | $50.63 | $50.63 | $0 | 1,300 | $65,817 |
| June 20, 2023 | $50.26 | 8.37% | $50.26 | $50.26 | $1 | 1,300 | $65,339 |
| May 28, 2023 | $54.85 | 9.55% | $54.85 | $54.85 | $1 | 1,300 | $71,307 |
| May 2, 2023 | $60.64 | 8.23% | $60.64 | $60.64 | $1 | 1,300 | $78,826 |
| March 28, 2023 | $56.03 | 4.4% | $56.03 | $56.03 | $1 | 1,300 | $72,835 |
| March 1, 2023 | $58.61 | 16.27% | $58.61 | $58.61 | $1 | 1,300 | $76,197 |
| February 8, 2023 | $50.41 | 7.16% | $50.41 | $50.41 | $0 | 1,300 | $65,528 |
| January 31, 2023 | $54.3 | 7.1% | $54.3 | $54.3 | $1 | 1,300 | $70,588 |
| January 30, 2023 | $50.7 | 0.67% | $50.7 | $50.7 | $0 | 1,300 | $65,913 |
| December 18, 2022 | $51.04 | 0.33% | $51.04 | $51.04 | $0 | 1,300 | $66,354 |
| November 24, 2022 | $51.21 | 11% | $51.21 | $51.21 | $1 | 1,300 | $66,579 |
| November 4, 2022 | $57.54 | 6.83% | $60.57 | $53.68 | $9 | 1,300 | $74,802 |
| October 31, 2022 | $53.86 | 8.32% | $53.86 | $53.86 | $1 | 1,300 | $70,023 |
| October 28, 2022 | $58.75 | 1.8% | $61.43 | $55.3 | $10 | 1,300 | $76,378 |
| October 23, 2022 | $57.71 | 4.87% | $60.24 | $51.99 | $20 | 1,300 | $75,023 |
| October 20, 2022 | $55.03 | 2.91% | $55.03 | $53.96 | $2 | 1,300 | $71,537 |
| October 15, 2022 | $56.68 | 4.71% | $56.68 | $56.68 | $1 | 1,300 | $73,690 |
| October 8, 2022 | $59.48 | 5.14% | $59.48 | $59.48 | $1 | 1,300 | $77,321 |
| October 3, 2022 | $56.57 | 4.82% | $59.38 | $55.36 | $6 | 1,300 | $73,536 |
| October 2, 2022 | $53.97 | 0.85% | $56.33 | $53.97 | $2 | 1,300 | $70,156 |
| September 26, 2022 | $54.43 | 0.71% | $57.93 | $54.41 | $3 | 1,300 | $70,756 |
| September 25, 2022 | $54.82 | 1.88% | $61.29 | $52.77 | $3 | 1,300 | $71,267 |
| September 24, 2022 | $55.87 | 4.63% | $56.1 | $53.27 | $3 | 1,300 | $72,632 |
| September 20, 2022 | $53.4 | 0.47% | $53.4 | $53.4 | $3 | 1,300 | $69,414 |
| September 19, 2022 | $53.15 | 5.68% | $56.5 | $52.5 | $4 | 1,300 | $69,090 |
| September 18, 2022 | $56.35 | 7.85% | $56.35 | $51.01 | $5 | 1,300 | $73,255 |
| September 16, 2022 | $52.25 | 1.59% | $58.47 | $51.85 | $4 | 1,300 | $67,924 |
| September 15, 2022 | $51.43 | 0.04% | $54.92 | $51.37 | $5 | 1,300 | $66,857 |
| September 14, 2022 | $51.41 | 8.16% | $51.41 | $51.41 | $0 | 1,300 | $66,829 |
| September 12, 2022 | $55.98 | 0.44% | $55.98 | $52.68 | $2 | 1,300 | $72,769 |
| September 10, 2022 | $56.23 | 1.17% | $56.23 | $56.23 | $3 | 1,300 | $73,105 |
| September 9, 2022 | $55.58 | 1.59% | $55.58 | $55.22 | $2 | 1,300 | $72,252 |
| September 5, 2022 | $54.71 | 2.34% | $58.1 | $53.83 | $10 | 1,300 | $71,120 |
| September 4, 2022 | $53.46 | 3.45% | $56.64 | $52.41 | $12 | 1,300 | $69,500 |
| September 3, 2022 | $55.37 | 0.45% | $55.37 | $51.83 | $2 | 1,300 | $71,975 |
| August 30, 2022 | $55.12 | 7.66% | $55.12 | $55.12 | $0 | 1,300 | $71,652 |
| August 19, 2022 | $51.2 | 0.93% | $51.34 | $47.59 | $11 | 1,300 | $66,557 |
| August 5, 2022 | $51.68 | 5.31% | $51.68 | $51.43 | $1 | 1,300 | $67,186 |
| August 4, 2022 | $54.58 | 9.38% | $54.58 | $50.81 | $1 | 1,300 | $70,955 |
| August 1, 2022 | $49.9 | 3.26% | $53.15 | $49.66 | $2 | 1,300 | $64,872 |
| July 27, 2022 | $51.58 | 1.78% | $51.58 | $50.78 | $4 | 1,300 | $67,053 |
| July 26, 2022 | $50.68 | 4.95% | $50.68 | $48.76 | $7 | 1,300 | $65,886 |
| July 25, 2022 | $48.29 | 0.6% | $50.78 | $47.41 | $7 | 1,300 | $62,774 |
| July 23, 2022 | $48.58 | 4.36% | $48.58 | $47.12 | $13 | 1,300 | $63,153 |
| July 22, 2022 | $46.55 | 7.09% | $53.17 | $46.34 | $8 | 1,300 | $60,520 |
| July 20, 2022 | $50.1 | 1.85% | $52.97 | $46.49 | $4 | 1,300 | $65,135 |
| July 19, 2022 | $49.19 | 0.36% | $49.19 | $45.92 | $2 | 1,300 | $63,952 |
| July 18, 2022 | $49.37 | 3.52% | $52.75 | $49.04 | $3 | 1,300 | $64,182 |
| July 15, 2022 | $51.17 | 3.6% | $52.71 | $47.73 | $26 | 1,300 | $66,523 |
| July 12, 2022 | $49.39 | 3.46% | $52.71 | $49.39 | $3 | 1,300 | $64,201 |
| July 6, 2022 | $51.16 | 1.91% | $54.38 | $51.16 | $2 | 1,300 | $66,504 |
| July 5, 2022 | $50.2 | 0.68% | $50.2 | $50.2 | $1 | 1,300 | $65,257 |
| July 4, 2022 | $49.86 | 0.4% | $49.86 | $49.86 | $1 | 1,300 | $64,819 |
| July 3, 2022 | $49.66 | 2.05% | $49.66 | $49.66 | $1 | 1,300 | $64,556 |
| June 20, 2022 | $50.7 | 0.94% | $50.7 | $50.45 | $2 | 1,300 | $65,914 |
| June 19, 2022 | $50.23 | 1.33% | $50.23 | $49.88 | $2 | 1,300 | $65,302 |
| June 18, 2022 | $49.57 | 3.18% | $51.98 | $48.54 | $8 | 1,300 | $64,436 |
| June 15, 2022 | $48.04 | 0.36% | $48.04 | $48.04 | $0 | 1,300 | $62,454 |
| June 10, 2022 | $47.87 | 6.14% | $49.26 | $47.87 | $10 | 1,300 | $62,230 |
| June 7, 2022 | $51 | 1.68% | $54.02 | $48.46 | $4 | 1,300 | $66,300 |
| June 6, 2022 | $51.87 | 0.78% | $51.87 | $48.87 | $1 | 1,300 | $67,426 |
| June 5, 2022 | $52.28 | 3.1% | $52.28 | $51.35 | $2 | 1,300 | $67,969 |
| June 4, 2022 | $50.71 | 5.49% | $50.71 | $50.71 | $1 | 1,300 | $65,919 |
| June 1, 2022 | $48.07 | 1.62% | $49.52 | $48.07 | $1 | 1,300 | $62,487 |
| May 31, 2022 | $48.86 | 0.85% | $53.72 | $48.15 | $3 | 1,300 | $63,515 |
| May 30, 2022 | $48.45 | 4% | $51.6 | $45.18 | $4 | 1,300 | $62,982 |
| May 29, 2022 | $50.47 | 1.98% | $50.47 | $49.73 | $21 | 1,300 | $65,616 |
| May 24, 2022 | $49.49 | 5.95% | $49.49 | $49.49 | $0 | 1,300 | $64,337 |
| May 23, 2022 | $52.62 | 3.64% | $52.62 | $46.49 | $9 | 1,300 | $68,402 |
| May 22, 2022 | $50.77 | 1.74% | $50.77 | $50.77 | $3 | 1,300 | $66,001 |
| May 21, 2022 | $51.67 | 6.82% | $51.67 | $47.2 | $2 | 1,300 | $67,165 |
| May 19, 2022 | $48.37 | 1.85% | $48.37 | $48.37 | $2 | 1,300 | $62,876 |
| May 18, 2022 | $47.49 | 0.76% | $47.49 | $44.33 | $2 | 1,300 | $61,737 |
| May 17, 2022 | $47.13 | 2.82% | $47.13 | $44.49 | $1 | 1,300 | $61,264 |
| May 14, 2022 | $48.5 | 2.6% | $48.5 | $48.5 | $0 | 1,300 | $63,047 |
| May 12, 2022 | $47.27 | 2.25% | $47.27 | $47.27 | $1 | 1,300 | $61,446 |
| May 10, 2022 | $48.36 | 1.15% | $48.36 | $48.36 | $1 | 1,300 | $62,869 |
| May 9, 2022 | $47.81 | 6.22% | $49.67 | $44.22 | $2 | 1,300 | $62,151 |
| May 8, 2022 | $45.01 | 0.92% | $49.8 | $44.92 | $14 | 1,300 | $58,514 |
| May 7, 2022 | $45.43 | 3.77% | $49.05 | $43.84 | $14 | 1,300 | $59,064 |
| May 6, 2022 | $43.78 | 9.49% | $47.3 | $43.47 | $2 | 1,300 | $56,909 |
| May 5, 2022 | $48.37 | 1.32% | $48.37 | $45.57 | $1 | 1,300 | $62,875 |
| May 4, 2022 | $47.74 | 1.73% | $47.74 | $47.74 | $1 | 1,300 | $62,063 |
| May 2, 2022 | $48.58 | 1.06% | $48.58 | $48.58 | $0 | 1,300 | $63,150 |
| May 1, 2022 | $49.1 | 1.34% | $53.48 | $45.62 | $12 | 1,300 | $63,832 |
| April 30, 2022 | $48.45 | 0.1% | $48.45 | $47.46 | $2 | 1,300 | $62,991 |
| April 26, 2022 | $48.5 | 2.89% | $48.5 | $46.08 | $2 | 1,300 | $63,045 |
| April 25, 2022 | $47.14 | 0.44% | $47.14 | $40.37 | $3 | 1,300 | $61,283 |
| April 24, 2022 | $47.35 | 0.06% | $50.1 | $44.57 | $3 | 1,300 | $61,558 |
| April 22, 2022 | $47.38 | 8.55% | $47.38 | $46.05 | $1 | 1,300 | $61,597 |
| April 21, 2022 | $43.65 | 10.31% | $43.65 | $38.99 | $1 | 1,300 | $56,751 |
| April 20, 2022 | $48.67 | 0.35% | $48.67 | $45.77 | $1 | 1,300 | $63,267 |
| April 19, 2022 | $48.84 | 2.88% | $48.84 | $48.84 | $1 | 1,300 | $63,498 |
| April 18, 2022 | $50.29 | 4.01% | $50.3 | $47.43 | $2 | 1,300 | $65,378 |
| April 17, 2022 | $48.35 | 0.23% | $48.8 | $45.42 | $2 | 1,300 | $62,857 |
| April 15, 2022 | $48.24 | 1.03% | $48.24 | $45.3 | $1 | 1,300 | $62,711 |
| April 12, 2022 | $47.75 | 3.92% | $47.75 | $47.75 | $0 | 1,300 | $62,079 |
| April 10, 2022 | $45.95 | 6.53% | $45.95 | $45.95 | $1 | 1,300 | $59,735 |
| April 9, 2022 | $49.16 | 2.44% | $49.16 | $46.14 | $1 | 1,300 | $63,903 |
| April 8, 2022 | $47.99 | 3.72% | $47.99 | $47.99 | $1 | 1,300 | $62,388 |
| April 7, 2022 | $46.27 | 0.58% | $49.07 | $42.4 | $22 | 1,300 | $60,157 |
| April 6, 2022 | $46.54 | 1.42% | $51.14 | $46.42 | $6 | 1,300 | $60,506 |
| April 5, 2022 | $45.89 | 5.09% | $53.63 | $9.85 | $31 | 1,300 | $59,658 |
| April 4, 2022 | $48.35 | 19.89% | $52.05 | $48.35 | $7 | 1,300 | $62,859 |
| April 3, 2022 | $40.33 | 15.13% | $49.46 | $40.33 | $9 | 1,300 | $52,435 |
| April 2, 2022 | $47.52 | 2.32% | $48.67 | $47.21 | $2 | 1,300 | $61,772 |
| April 1, 2022 | $48.65 | 2.08% | $48.77 | $40.8 | $19 | 1,300 | $63,250 |
| March 31, 2022 | $47.66 | 26.49% | $47.66 | $39.65 | $17 | 1,300 | $61,961 |
| March 30, 2022 | $37.68 | 22.98% | $54.67 | $30.08 | $80 | 1,300 | $48,982 |
| March 29, 2022 | $48.92 | 0.69% | $48.92 | $48.92 | $1 | 1,300 | $63,600 |
| March 28, 2022 | $49.26 | 1.91% | $49.26 | $49.26 | $1 | 1,300 | $64,040 |
| March 27, 2022 | $50.22 | 4.1% | $50.96 | $49.26 | $4 | 1,300 | $65,283 |
| March 24, 2022 | $48.24 | 1.87% | $48.24 | $48.24 | $2 | 1,300 | $62,712 |
| March 23, 2022 | $49.16 | 0.22% | $49.16 | $49.16 | $1 | 1,300 | $63,902 |
| March 22, 2022 | $49.05 | 2.78% | $50.65 | $49.05 | $2 | 1,300 | $63,762 |
| March 21, 2022 | $50.45 | 1.08% | $50.45 | $50.45 | $0 | 1,300 | $65,584 |
| March 20, 2022 | $49.91 | 1.42% | $49.91 | $49.91 | $0 | 1,300 | $64,882 |
| March 19, 2022 | $50.63 | 1.65% | $50.63 | $50.63 | $1 | 1,300 | $65,822 |
| March 18, 2022 | $49.81 | 1.43% | $49.81 | $49.5 | $2 | 1,300 | $64,758 |
| March 17, 2022 | $49.11 | 5.3% | $49.11 | $49.11 | $0 | 1,300 | $63,842 |
| March 16, 2022 | $46.64 | 6.16% | $46.64 | $46.64 | $1 | 1,300 | $60,628 |
| March 15, 2022 | $49.7 | 2.24% | $50.88 | $49.7 | $4 | 1,300 | $64,608 |
| March 14, 2022 | $48.61 | 0.31% | $48.61 | $48.61 | $0 | 1,300 | $63,194 |
| March 13, 2022 | $48.76 | 0.63% | $49.25 | $48.76 | $1 | 1,300 | $63,392 |
| March 8, 2022 | $49.07 | 2.36% | $49.07 | $49.07 | $1 | 1,300 | $63,791 |
| March 4, 2022 | $47.94 | 1.98% | $47.94 | $47.94 | $1 | 1,300 | $62,324 |
| March 2, 2022 | $48.91 | 0.68% | $48.91 | $48.91 | $0 | 1,300 | $63,589 |
| February 28, 2022 | $48.58 | 4.39% | $50.81 | $48.58 | $1 | 1,300 | $63,154 |
| February 27, 2022 | $50.81 | 1.22% | $51.44 | $50.81 | $1 | 1,300 | $66,053 |
| February 26, 2022 | $51.44 | 2.06% | $51.44 | $50.4 | $1 | 1,300 | $66,872 |
| February 25, 2022 | $50.4 | 2.61% | $50.4 | $49.12 | $1 | 1,300 | $65,520 |
| February 24, 2022 | $49.12 | 2.53% | $49.12 | $47.91 | $3 | 1,300 | $63,856 |
| February 23, 2022 | $47.91 | 0% | $47.91 | $47.91 | $0 | 1,300 | $62,283 |
| February 22, 2022 | $47.91 | 0.62% | $48.21 | $47.91 | $2 | 1,300 | $62,283 |
| February 21, 2022 | $48.21 | 2.64% | $48.21 | $46.97 | $4 | 1,300 | $62,673 |
| February 20, 2022 | $46.97 | 1.12% | $47.5 | $46.97 | $1 | 1,300 | $61,061 |
| February 19, 2022 | $47.5 | 1.19% | $47.5 | $46.94 | $4 | 1,300 | $61,750 |
| February 18, 2022 | $46.94 | 0.99% | $46.94 | $46.48 | $2 | 1,300 | $61,022 |
| February 17, 2022 | $46.48 | 7.96% | $50.5 | $46.48 | $2 | 1,300 | $60,424 |
| February 16, 2022 | $50.5 | 4.17% | $50.5 | $48.48 | $1 | 1,300 | $65,650 |
| February 15, 2022 | $48.48 | 3.48% | $48.48 | $46.85 | $1 | 1,300 | $63,024 |
| February 14, 2022 | $46.85 | 0% | $46.85 | $46.85 | $0 | 1,300 | $60,905 |
| February 13, 2022 | $46.85 | 4.16% | $46.85 | $44.98 | $2 | 1,300 | $60,905 |
| February 12, 2022 | $44.98 | 9.35% | $49.62 | $44.98 | $4 | 1,300 | $58,474 |
| February 11, 2022 | $49.62 | 2.29% | $49.62 | $48.51 | $6 | 1,300 | $64,506 |
| February 10, 2022 | $48.51 | 64.83% | $48.51 | $29.43 | $57 | 1,300 | $63,063 |
| February 9, 2022 | $29.43 | 42.56% | $51.24 | $29.43 | $5 | 1,300 | $38,259 |
| February 8, 2022 | $51.24 | 0% | $51.24 | $51.24 | $0 | 1,300 | $66,612 |
| February 7, 2022 | $51.24 | 0.64% | $51.57 | $51.24 | $1 | 1,300 | $66,612 |
| February 6, 2022 | $51.57 | 2.11% | $52.68 | $51.57 | $1 | 1,300 | $67,041 |
| February 5, 2022 | $52.68 | 2.83% | $52.68 | $51.23 | $1 | 1,300 | $68,484 |
| February 4, 2022 | $51.23 | 0.25% | $51.23 | $51.1 | $1 | 1,300 | $66,599 |
| February 3, 2022 | $51.1 | 0% | $51.1 | $51.1 | $0 | 1,300 | $66,430 |
| February 2, 2022 | $51.1 | 1.21% | $51.1 | $50.49 | $8 | 1,300 | $66,430 |
| February 1, 2022 | $50.49 | 0% | $50.49 | $49.73 | $1 | 1,300 | $65,637 |
| January 31, 2022 | $50.49 | 1.53% | $50.49 | $50.49 | $1 | 1,300 | $65,632 |
| January 30, 2022 | $49.73 | 2.98% | $49.73 | $49.73 | $1 | 1,300 | $64,650 |
| January 26, 2022 | $48.29 | 4.83% | $48.29 | $48.29 | $2 | 1,300 | $62,775 |
| January 25, 2022 | $50.74 | 3.89% | $51.86 | $49.71 | $12 | 1,300 | $65,965 |
| January 23, 2022 | $48.84 | 4.05% | $48.84 | $47.24 | $8 | 1,300 | $63,494 |
| January 20, 2022 | $46.94 | 3.65% | $47.6 | $46.94 | $1 | 1,300 | $61,018 |
| January 18, 2022 | $48.72 | 0.94% | $48.72 | $48.72 | $1 | 1,300 | $63,339 |
| January 17, 2022 | $49.18 | 1.59% | $49.18 | $49.18 | $2 | 1,300 | $63,940 |
| January 16, 2022 | $48.41 | 4.55% | $48.41 | $48.22 | $6 | 1,300 | $62,927 |
| January 13, 2022 | $50.72 | 2.38% | $56.03 | $48.53 | $147 | 1,300 | $65,932 |
| January 12, 2022 | $49.54 | 0.12% | $49.54 | $48.27 | $148 | 1,300 | $64,400 |
| January 11, 2022 | $49.48 | 2.59% | $49.48 | $49.09 | $1 | 1,300 | $64,320 |
| January 10, 2022 | $48.23 | 0.12% | $48.23 | $48.23 | $0 | 1,300 | $62,702 |
| January 9, 2022 | $48.29 | 0.67% | $48.29 | $48.29 | $1 | 1,300 | $62,774 |
| January 8, 2022 | $47.97 | 2% | $48.59 | $47.09 | $20 | 1,300 | $62,361 |
| January 7, 2022 | $47.03 | 1.59% | $47.03 | $37.36 | $24 | 1,300 | $61,143 |
| January 6, 2022 | $47.79 | 2.05% | $80.97 | $46.08 | $288 | 1,300 | $62,131 |
| January 5, 2022 | $46.83 | 1.89% | $48.38 | $45.42 | $29 | 1,300 | $60,876 |
| January 4, 2022 | $45.96 | 0.28% | $46.87 | $45.08 | $21 | 1,300 | $59,742 |
| January 3, 2022 | $46.09 | 2.56% | $47.85 | $44.54 | $15 | 1,300 | $59,914 |
| January 2, 2022 | $44.94 | 4.44% | $49.52 | $44.94 | $4 | 1,300 | $58,424 |
| December 31, 2021 | $47.03 | 4.51% | $47.03 | $43.85 | $8 | 1,300 | $61,133 |
| December 30, 2021 | $45 | 5.64% | $48.09 | $45 | $6 | 1,300 | $58,494 |
| December 29, 2021 | $47.69 | 1.49% | $49.32 | $44.23 | $21 | 1,300 | $61,991 |
| December 28, 2021 | $48.41 | 9.02% | $50.39 | $48.03 | $14 | 1,300 | $62,934 |
| December 27, 2021 | $53.21 | 10.62% | $53.21 | $48.66 | $25 | 1,300 | $69,170 |
| December 26, 2021 | $48.1 | 1.01% | $48.98 | $48.1 | $9 | 1,300 | $62,530 |
| December 24, 2021 | $47.62 | 1.24% | $47.78 | $47.62 | $2 | 1,300 | $61,911 |
| December 23, 2021 | $48.22 | 0.63% | $48.22 | $48.22 | $1 | 1,300 | $62,692 |
| December 21, 2021 | $47.92 | 0.84% | $47.92 | $47.11 | $2 | 1,300 | $62,301 |
| December 20, 2021 | $47.52 | 0.47% | $47.52 | $47.52 | $1 | 1,300 | $61,776 |
| December 19, 2021 | $47.3 | 1.03% | $49.99 | $47.3 | $15 | 1,300 | $61,494 |
| December 17, 2021 | $46.82 | 0.89% | $46.82 | $46.01 | $2 | 1,300 | $60,862 |
| December 16, 2021 | $47.24 | 1.09% | $47.24 | $47.24 | $5 | 1,300 | $61,413 |
| December 14, 2021 | $46.73 | 2.12% | $46.73 | $44 | $6 | 1,300 | $60,751 |
| December 13, 2021 | $45.76 | 0.09% | $46.59 | $44.8 | $8 | 1,300 | $59,492 |
| December 12, 2021 | $45.72 | 0.51% | $45.72 | $45.72 | $2 | 1,300 | $59,439 |
| December 10, 2021 | $45.49 | 0.59% | $45.49 | $45.49 | $1 | 1,300 | $59,143 |
| December 9, 2021 | $45.76 | 0.88% | $46.17 | $45.76 | $1 | 1,300 | $59,487 |
| December 7, 2021 | $45.36 | 1.3% | $45.36 | $45.36 | $1 | 1,300 | $58,972 |
| December 6, 2021 | $44.78 | 0.18% | $46.23 | $44.78 | $3 | 1,300 | $58,216 |
| December 5, 2021 | $44.86 | 1.75% | $45.92 | $39.39 | $13 | 1,300 | $58,320 |
| December 3, 2021 | $45.66 | 1.66% | $45.66 | $45.66 | $1 | 1,300 | $59,356 |
| December 2, 2021 | $46.43 | 1.98% | $46.43 | $46.43 | $1 | 1,300 | $60,357 |
| November 30, 2021 | $47.37 | 0.5% | $48.38 | $47.37 | $7 | 1,300 | $61,580 |
| November 29, 2021 | $47.61 | 2.58% | $47.61 | $47.27 | $6 | 1,300 | $61,896 |
| November 28, 2021 | $48.87 | 5.26% | $48.87 | $48.87 | $3 | 1,300 | $63,526 |
| November 27, 2021 | $46.43 | 3.34% | $46.43 | $45.71 | $14 | 1,300 | $60,363 |
| November 26, 2021 | $44.93 | 1.3% | $44.93 | $44.1 | $2 | 1,300 | $58,406 |
| November 25, 2021 | $45.52 | 3.03% | $47.16 | $45.41 | $10 | 1,300 | $59,173 |
| November 24, 2021 | $44.18 | 3.98% | $48.18 | $43.99 | $29 | 1,300 | $57,436 |
| November 23, 2021 | $46.01 | 2.09% | $48.72 | $45.8 | $15 | 1,300 | $59,807 |
| November 22, 2021 | $45.07 | 4.53% | $46.75 | $43.83 | $18 | 1,300 | $58,594 |
| November 21, 2021 | $47.21 | 1.13% | $47.21 | $42.89 | $16 | 1,300 | $61,370 |
| November 14, 2021 | $47.75 | 1.73% | $47.75 | $47.75 | $5 | 1,300 | $62,071 |
| November 13, 2021 | $46.94 | 0.58% | $46.94 | $45.38 | $10 | 1,300 | $61,024 |
| November 11, 2021 | $46.67 | 0.26% | $47.08 | $46.67 | $1 | 1,300 | $60,677 |
| November 9, 2021 | $46.55 | 1.13% | $47.06 | $46.2 | $8 | 1,300 | $60,521 |
| November 8, 2021 | $47.08 | 1.47% | $47.21 | $46.86 | $3 | 1,300 | $61,202 |
| November 7, 2021 | $47.78 | 5.64% | $48.14 | $46.33 | $4 | 1,300 | $62,117 |
| November 6, 2021 | $45.23 | 0.77% | $46.79 | $44.94 | $2 | 1,300 | $58,805 |
| November 5, 2021 | $45.58 | 2.06% | $45.58 | $44.51 | $3 | 1,300 | $59,255 |
| November 4, 2021 | $46.54 | 1.4% | $47.42 | $46.54 | $3 | 1,300 | $60,502 |
| November 3, 2021 | $47.2 | 0.02% | $47.59 | $47.1 | $24 | 1,300 | $61,362 |
| November 2, 2021 | $47.21 | 1.4% | $47.6 | $47.21 | $4 | 1,300 | $61,370 |
| November 1, 2021 | $47.88 | 3.1% | $47.88 | $46.37 | $5 | 1,300 | $62,245 |
| October 31, 2021 | $46.44 | 1.44% | $46.44 | $46.44 | $1 | 1,300 | $60,367 |
| October 29, 2021 | $47.12 | 0.28% | $47.12 | $47.12 | $2 | 1,300 | $61,253 |
| October 28, 2021 | $47.25 | 0.83% | $47.25 | $47.25 | $1 | 1,300 | $61,430 |
| October 27, 2021 | $46.86 | 2.33% | $47.61 | $45.11 | $19 | 1,300 | $60,924 |
| October 26, 2021 | $47.98 | 0.87% | $47.98 | $47.98 | $2 | 1,300 | $62,376 |
| October 25, 2021 | $48.4 | 1.4% | $48.4 | $47.24 | $11 | 1,300 | $62,917 |
| October 24, 2021 | $47.73 | 0.1% | $47.73 | $46.41 | $10 | 1,300 | $62,043 |
| October 23, 2021 | $47.78 | 0.58% | $47.78 | $47.78 | $3 | 1,300 | $62,114 |
| October 22, 2021 | $48.06 | 1.69% | $48.06 | $48.06 | $5 | 1,300 | $62,475 |
| October 21, 2021 | $47.26 | 0% | $47.26 | $46.03 | $15 | 1,300 | $61,437 |
| October 19, 2021 | $47.26 | 0.38% | $47.26 | $47.26 | $5 | 1,300 | $61,440 |
| October 13, 2021 | $47.08 | 1.16% | $47.08 | $45.91 | $10 | 1,300 | $61,199 |
| October 12, 2021 | $46.54 | 1.29% | $46.54 | $45.3 | $9 | 1,300 | $60,500 |
| October 11, 2021 | $47.15 | 1.09% | $47.15 | $46.84 | $10 | 1,300 | $61,296 |
| October 10, 2021 | $47.67 | 1.86% | $47.67 | $47.18 | $7 | 1,300 | $61,966 |
| October 9, 2021 | $46.8 | 0.78% | $46.8 | $46.8 | $5 | 1,300 | $60,836 |
| October 7, 2021 | $46.44 | 0.85% | $46.9 | $46.44 | $2 | 1,300 | $60,374 |
| October 6, 2021 | $46.84 | 0.64% | $46.84 | $46.84 | $2 | 1,300 | $60,892 |
| October 5, 2021 | $47.14 | 1.73% | $47.8 | $47.14 | $15 | 1,300 | $61,282 |
| October 4, 2021 | $47.97 | 0.46% | $47.97 | $46.85 | $8 | 1,300 | $62,364 |
| October 3, 2021 | $47.75 | 1.51% | $48.23 | $45.61 | $27 | 1,300 | $62,070 |
| October 2, 2021 | $47.04 | 1.65% | $48.5 | $47.04 | $7 | 1,300 | $61,153 |
| October 1, 2021 | $47.83 | 2.8% | $48.6 | $46.21 | $43 | 1,300 | $62,180 |
| September 30, 2021 | $49.21 | 2.97% | $49.75 | $49.21 | $44 | 1,300 | $63,977 |
| September 29, 2021 | $47.79 | 1.83% | $47.79 | $46.48 | $17 | 1,300 | $62,123 |
| September 28, 2021 | $46.93 | 2.18% | $46.93 | $46.8 | $2 | 1,300 | $61,009 |
| September 27, 2021 | $45.93 | 1.78% | $45.93 | $45.93 | $0 | 1,300 | $59,711 |
| September 26, 2021 | $46.76 | 0.04% | $46.76 | $46.75 | $12 | 1,300 | $60,785 |
| September 25, 2021 | $46.78 | 1.41% | $46.78 | $46.78 | $3 | 1,300 | $60,809 |
| September 21, 2021 | $47.45 | 7.6% | $47.45 | $44.97 | $8 | 1,300 | $61,680 |
| September 20, 2021 | $44.1 | 1.58% | $48.08 | $43.09 | $25 | 1,300 | $57,324 |
| September 19, 2021 | $44.81 | 3.47% | $46.21 | $44.81 | $21 | 1,300 | $58,248 |
| September 18, 2021 | $46.42 | 2.79% | $47.85 | $45.44 | $17 | 1,300 | $60,350 |
| September 17, 2021 | $47.75 | 3.62% | $47.75 | $46.29 | $10 | 1,300 | $62,072 |
| September 16, 2021 | $46.08 | 5.19% | $47.73 | $46.08 | $8 | 1,300 | $59,901 |
| September 15, 2021 | $48.6 | 1.44% | $48.6 | $47.42 | $14 | 1,300 | $63,181 |
| September 14, 2021 | $47.91 | 2.18% | $47.95 | $47.91 | $1 | 1,300 | $62,280 |
| September 13, 2021 | $46.89 | 0.75% | $47.55 | $46.12 | $26 | 1,300 | $60,963 |
| September 12, 2021 | $46.54 | 1.73% | $46.54 | $45.77 | $6 | 1,300 | $60,500 |
| September 11, 2021 | $47.36 | 2.18% | $50.2 | $47.36 | $28 | 1,300 | $61,568 |
| September 10, 2021 | $46.35 | 1.28% | $48.11 | $46.35 | $33 | 1,300 | $60,255 |
| September 9, 2021 | $46.95 | 1.01% | $47.68 | $46.67 | $22 | 1,300 | $61,033 |
| September 8, 2021 | $46.48 | 0.41% | $46.48 | $46.48 | $5 | 1,300 | $60,418 |
| September 7, 2021 | $46.29 | 0.81% | $51.28 | $46.29 | $42 | 1,300 | $60,182 |
| September 6, 2021 | $45.92 | 2.32% | $45.92 | $44.85 | $6 | 1,300 | $59,693 |
| September 5, 2021 | $47.01 | 0.61% | $47.01 | $47.01 | $5 | 1,300 | $61,108 |
| September 4, 2021 | $47.3 | 0.47% | $47.3 | $47.3 | $5 | 1,300 | $61,495 |
| September 3, 2021 | $47.08 | 0.47% | $47.08 | $46.98 | $2 | 1,300 | $61,208 |
| September 2, 2021 | $47.3 | 0.34% | $47.3 | $46.01 | $7 | 1,300 | $61,485 |
| September 1, 2021 | $47.14 | 0.08% | $47.43 | $47.14 | $2 | 1,300 | $61,282 |
| August 31, 2021 | $47.18 | 1.55% | $47.24 | $47.18 | $3 | 1,300 | $61,339 |
| August 29, 2021 | $46.46 | 0.24% | $46.46 | $45.42 | $18 | 1,300 | $60,393 |
| August 28, 2021 | $46.35 | 0.28% | $47.08 | $45.61 | $12 | 1,300 | $60,250 |
| August 27, 2021 | $46.48 | 0.45% | $46.48 | $45.34 | $4 | 1,300 | $60,429 |
| August 26, 2021 | $46.69 | 1.68% | $46.69 | $46.58 | $3 | 1,300 | $60,703 |
| August 25, 2021 | $45.92 | 1.61% | $59.11 | $45.92 | $110 | 1,300 | $59,692 |
| August 24, 2021 | $46.67 | 1.87% | $47.28 | $46.25 | $18 | 1,300 | $60,673 |
| August 23, 2021 | $47.56 | 3.87% | $49.5 | $46.71 | $23 | 1,300 | $61,823 |
| August 22, 2021 | $45.79 | 1.86% | $48.14 | $45.79 | $22 | 1,300 | $59,531 |
| August 21, 2021 | $46.66 | 1.42% | $47.42 | $46.66 | $17 | 1,300 | $60,659 |
| August 20, 2021 | $47.33 | 0.59% | $48 | $47.33 | $8 | 1,300 | $61,528 |
| August 19, 2021 | $47.61 | 3.23% | $47.61 | $47.61 | $0 | 1,300 | $61,893 |
| August 18, 2021 | $46.12 | 2.6% | $46.12 | $46.12 | $10 | 1,300 | $59,960 |
| August 17, 2021 | $47.35 | 0.49% | $52.66 | $46.34 | $195 | 1,300 | $61,551 |
| August 16, 2021 | $47.12 | 1.93% | $47.12 | $47.12 | $0 | 1,300 | $61,262 |
| August 14, 2021 | $46.23 | 0.15% | $46.23 | $46.23 | $2 | 1,300 | $60,097 |
| August 13, 2021 | $46.3 | 0.74% | $46.3 | $45.4 | $13 | 1,300 | $60,189 |
| August 12, 2021 | $45.96 | 1.88% | $45.96 | $45.08 | $21 | 1,300 | $59,750 |
| August 11, 2021 | $45.11 | 2.36% | $76.42 | $45.11 | $291 | 1,300 | $58,639 |
| August 10, 2021 | $46.2 | 0.92% | $47.74 | $45.78 | $18 | 1,300 | $60,065 |
| August 8, 2021 | $46.63 | 0.85% | $46.63 | $45.88 | $7 | 1,300 | $60,623 |
| August 7, 2021 | $47.03 | 0.57% | $47.09 | $46.93 | $8 | 1,300 | $61,134 |
| August 6, 2021 | $47.3 | 4.37% | $47.3 | $47.3 | $3 | 1,300 | $61,490 |
| August 5, 2021 | $45.32 | 0.51% | $45.32 | $45.32 | $1 | 1,300 | $58,921 |
| August 4, 2021 | $45.09 | 0.78% | $45.54 | $45.09 | $6 | 1,300 | $58,614 |
| August 3, 2021 | $44.74 | 3.7% | $45.59 | $44.74 | $8 | 1,300 | $58,166 |
| August 1, 2021 | $46.46 | 3.91% | $46.46 | $46.03 | $6 | 1,300 | $60,403 |
| July 31, 2021 | $44.71 | 2.36% | $44.71 | $43.47 | $12 | 1,300 | $58,125 |
| July 30, 2021 | $45.79 | 2.69% | $45.79 | $43.47 | $10 | 1,300 | $59,521 |
| July 29, 2021 | $44.59 | 1.31% | $44.59 | $43.9 | $6 | 1,300 | $57,963 |
| July 26, 2021 | $45.18 | 4.66% | $45.61 | $42.52 | $19 | 1,300 | $58,738 |
| July 25, 2021 | $47.39 | 0.7% | $48.58 | $46.79 | $13 | 1,300 | $61,606 |
| July 24, 2021 | $47.06 | 4.28% | $47.06 | $44.4 | $5 | 1,300 | $61,180 |
| July 23, 2021 | $45.13 | 1.7% | $73.86 | $45.13 | $255 | 1,300 | $58,665 |
| July 22, 2021 | $45.91 | 1.91% | $45.91 | $45.91 | $4 | 1,300 | $59,689 |
| July 21, 2021 | $45.05 | 1.03% | $45.05 | $45.05 | $2 | 1,300 | $58,562 |
| July 20, 2021 | $44.59 | 1.09% | $44.74 | $44.59 | $2 | 1,300 | $57,961 |
| July 19, 2021 | $45.08 | 1.55% | $45.08 | $45.08 | $2 | 1,300 | $58,610 |
| July 18, 2021 | $45.79 | 2.28% | $45.79 | $45.79 | $2 | 1,300 | $59,531 |
| July 17, 2021 | $44.77 | 2.29% | $45.39 | $44.72 | $8 | 1,300 | $58,205 |
| July 16, 2021 | $45.82 | 3.71% | $45.82 | $43.96 | $10 | 1,300 | $59,567 |
| July 15, 2021 | $44.18 | 1.43% | $44.65 | $43.16 | $9 | 1,300 | $57,436 |
| July 14, 2021 | $44.82 | 0.2% | $44.82 | $44.82 | $2 | 1,300 | $58,271 |
| July 13, 2021 | $44.73 | 1.45% | $44.73 | $43.18 | $18 | 1,300 | $58,143 |
| July 12, 2021 | $45.39 | 0.35% | $46.1 | $45.39 | $11 | 1,300 | $59,013 |
| July 11, 2021 | $45.55 | 0.24% | $45.98 | $45.35 | $8 | 1,300 | $59,214 |
| July 10, 2021 | $45.66 | 0.46% | $45.66 | $45.66 | $2 | 1,300 | $59,358 |
| July 9, 2021 | $45.45 | 0.29% | $45.45 | $45.1 | $4 | 1,300 | $59,090 |
| July 8, 2021 | $45.58 | 0.75% | $45.58 | $45.1 | $3 | 1,300 | $59,251 |
| July 7, 2021 | $45.24 | 2.94% | $45.24 | $43.95 | $27 | 1,300 | $58,811 |
| July 6, 2021 | $46.61 | 1.41% | $46.61 | $46.61 | $2 | 1,300 | $60,595 |
| July 5, 2021 | $45.96 | 0.57% | $45.96 | $45.96 | $2 | 1,300 | $59,753 |
| July 4, 2021 | $45.7 | 0.57% | $45.7 | $45.7 | $1 | 1,300 | $59,404 |
| July 3, 2021 | $45.96 | 0.79% | $46.32 | $45.96 | $4 | 1,300 | $59,752 |
| July 2, 2021 | $45.6 | 3.97% | $45.96 | $44.8 | $9 | 1,300 | $59,282 |
| June 30, 2021 | $43.86 | 3.47% | $43.86 | $43.53 | $10 | 1,300 | $57,013 |
| June 29, 2021 | $42.39 | 8.9% | $45.98 | $42.39 | $3 | 1,300 | $55,106 |
| June 28, 2021 | $46.53 | 2.06% | $46.53 | $45.72 | $6 | 1,300 | $60,485 |
| June 27, 2021 | $45.59 | 0.89% | $45.59 | $45.59 | $1 | 1,300 | $59,271 |
| June 26, 2021 | $45.19 | 1.76% | $45.19 | $45.19 | $8 | 1,300 | $58,748 |
| June 25, 2021 | $44.41 | 2.61% | $44.41 | $44.41 | $4 | 1,300 | $57,739 |
| June 24, 2021 | $45.6 | 1.74% | $45.6 | $45.6 | $2 | 1,300 | $59,277 |
| June 23, 2021 | $44.82 | 1.56% | $44.82 | $44.59 | $4 | 1,300 | $58,271 |
| June 22, 2021 | $45.53 | 0.42% | $45.53 | $45.53 | $7 | 1,300 | $59,184 |
| June 21, 2021 | $45.72 | 1.87% | $45.72 | $43.76 | $11 | 1,300 | $59,441 |
| June 20, 2021 | $44.88 | 0.61% | $44.88 | $44.88 | $1 | 1,300 | $58,341 |
| June 19, 2021 | $44.61 | 0.16% | $44.61 | $43.54 | $10 | 1,300 | $57,997 |
| June 18, 2021 | $44.68 | 5.98% | $44.68 | $42.33 | $6 | 1,300 | $58,085 |
| June 17, 2021 | $42.16 | 10.11% | $47.04 | $42.16 | $8 | 1,300 | $54,810 |
| June 16, 2021 | $46.9 | 0.09% | $46.9 | $46.4 | $5 | 1,300 | $60,966 |
| June 15, 2021 | $46.94 | 2.09% | $46.94 | $46.94 | $3 | 1,300 | $61,027 |
| June 14, 2021 | $47.94 | 1.03% | $47.94 | $47.79 | $4 | 1,300 | $62,323 |
| June 13, 2021 | $47.45 | 4.58% | $50.07 | $46.77 | $24 | 1,300 | $61,681 |
| June 12, 2021 | $45.37 | 0.33% | $45.74 | $45.37 | $3 | 1,300 | $58,977 |
| June 11, 2021 | $45.22 | 0.13% | $45.78 | $44.56 | $10 | 1,300 | $58,781 |
| June 10, 2021 | $45.28 | 6.94% | $46.11 | $45.28 | $24 | 1,300 | $58,869 |
| June 9, 2021 | $42.34 | 3.64% | $45.11 | $42.34 | $14 | 1,300 | $55,046 |
| June 8, 2021 | $43.94 | 3% | $43.94 | $42.63 | $9 | 1,300 | $57,122 |
| June 7, 2021 | $45.3 | 1.5% | $45.3 | $44.14 | $15 | 1,300 | $58,892 |
| June 6, 2021 | $45.99 | 2.25% | $45.99 | $44.3 | $12 | 1,300 | $59,781 |
| June 5, 2021 | $44.98 | 2.98% | $44.98 | $42.24 | $23 | 1,300 | $58,474 |
| June 4, 2021 | $43.68 | 1.56% | $43.68 | $43.68 | $12 | 1,300 | $56,779 |
| June 3, 2021 | $44.37 | 4.52% | $45.8 | $44.37 | $21 | 1,300 | $57,677 |
| June 2, 2021 | $46.47 | 0.28% | $46.47 | $46.47 | $1 | 1,300 | $60,416 |
| June 1, 2021 | $46.34 | 4.13% | $46.34 | $43.36 | $26 | 1,300 | $60,247 |
| May 31, 2021 | $44.5 | 4.26% | $44.5 | $44.5 | $1 | 1,300 | $57,850 |
| May 30, 2021 | $46.48 | 7.17% | $46.48 | $46.48 | $25 | 1,300 | $60,426 |
| May 29, 2021 | $43.37 | 1.5% | $43.37 | $43.37 | $4 | 1,300 | $56,376 |
| May 27, 2021 | $44.03 | 2.61% | $44.69 | $42.83 | $17 | 1,300 | $57,237 |
| May 26, 2021 | $45.21 | 0.24% | $45.54 | $45.21 | $5 | 1,300 | $58,770 |
| May 25, 2021 | $45.1 | 0% | $45.1 | $44.88 | $47 | 1,300 | $58,629 |
