The Raise Total
$74,814Price Per Token
$50.55Raise Start
October 2, 2003Minimum Investment
$51https://realt.co/product/19643-rogge-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 19, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 18, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 17, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 16, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 15, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 14, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 13, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 12, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 11, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 10, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 9, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 8, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 7, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 6, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 5, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 4, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 3, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 2, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| December 1, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 30, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 29, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 28, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 27, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 26, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 25, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 24, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 23, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 22, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 21, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 20, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 19, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 18, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 17, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 16, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 15, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 14, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 13, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 12, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 11, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 10, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 9, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 8, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 7, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 1,480 | $75,357 |
| November 6, 2024 | $50.92 | 0.28% | $50.92 | $50.78 | $0.51 | 1,480 | $75,357 |
| November 5, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| November 4, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| November 3, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| November 2, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| November 1, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 31, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 30, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 29, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 28, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 27, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 26, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 25, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 23, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 24, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 22, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 21, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 20, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 19, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 18, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 17, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 16, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 15, 2024 | $50.78 | 0% | $50.78 | $50.78 | $0.00 | 1,480 | $75,155 |
| October 14, 2024 | $50.78 | 0.24% | $50.78 | $50.66 | $0.00 | 1,480 | $75,155 |
| October 13, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| October 12, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| October 11, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| October 10, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| October 9, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| October 8, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| October 7, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| October 6, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| October 5, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| October 4, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| October 3, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| October 2, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| October 1, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 30, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 29, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 28, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 27, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 26, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 25, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 24, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 23, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 22, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 21, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 20, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 19, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 18, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 17, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 16, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 15, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 14, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 13, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 12, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 11, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 10, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 9, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 8, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 7, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 6, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 5, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 4, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 3, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 2, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| September 1, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 31, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 30, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 29, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 28, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 27, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 26, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 25, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 24, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 23, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 22, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 21, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 20, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 19, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 1,480 | $74,979 |
| August 18, 2024 | $50.66 | 0.1% | $50.71 | $50.66 | $0.02 | 1,480 | $74,979 |
| August 17, 2024 | $50.71 | 0% | $50.71 | $50.71 | $0.00 | 1,480 | $75,047 |
| August 16, 2024 | $50.71 | 0% | $50.71 | $50.71 | $0.00 | 1,480 | $75,047 |
| August 15, 2024 | $50.71 | 0% | $50.71 | $50.71 | $0.00 | 1,480 | $75,047 |
| August 14, 2024 | $50.71 | 0% | $50.71 | $50.71 | $0.00 | 1,480 | $75,047 |
| August 13, 2024 | $50.71 | 0% | $50.71 | $50.71 | $0.00 | 1,480 | $75,047 |
| August 12, 2024 | $50.71 | 0% | $50.71 | $50.71 | $0.00 | 1,480 | $75,047 |
| August 11, 2024 | $50.71 | 0% | $50.71 | $50.71 | $0.00 | 1,480 | $75,047 |
| August 10, 2024 | $50.71 | 0% | $50.71 | $50.71 | $0.00 | 1,480 | $75,047 |
| August 9, 2024 | $50.71 | 0% | $50.71 | $50.71 | $0.00 | 1,480 | $75,047 |
| August 8, 2024 | $50.71 | 0% | $50.71 | $50.71 | $0.00 | 1,480 | $75,047 |
| August 7, 2024 | $50.71 | 0% | $50.71 | $50.71 | $0.00 | 1,480 | $75,047 |
| August 6, 2024 | $50.71 | 0% | $50.71 | $50.71 | $0.00 | 1,480 | $75,047 |
| August 5, 2024 | $50.71 | 0.16% | $50.71 | $50.63 | $0.12 | 1,480 | $75,047 |
| August 4, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| August 3, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| August 2, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| August 1, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| July 31, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| July 30, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| July 29, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| July 28, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| July 27, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| July 26, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| July 25, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| July 24, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| July 23, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| July 22, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| July 21, 2024 | $50.63 | 0% | $50.63 | $50.63 | $0.00 | 1,480 | $74,930 |
| July 20, 2024 | $50.63 | 5.58% | $50.63 | $53.62 | $10.13 | 1,480 | $74,930 |
| July 19, 2024 | $53.62 | 0% | $53.62 | $53.62 | $0.00 | 1,480 | $79,357 |
| July 18, 2024 | $53.62 | 0% | $53.62 | $53.62 | $0.00 | 1,480 | $79,357 |
| July 17, 2024 | $53.62 | 0% | $53.62 | $53.62 | $0.00 | 1,480 | $79,357 |
| July 16, 2024 | $53.62 | 0% | $53.62 | $53.62 | $0.00 | 1,480 | $79,357 |
| July 15, 2024 | $53.62 | 0% | $53.62 | $53.62 | $0.00 | 1,480 | $79,357 |
| July 14, 2024 | $53.62 | 0% | $53.62 | $53.62 | $0.00 | 1,480 | $79,357 |
| July 13, 2024 | $53.62 | 0% | $53.62 | $53.62 | $0.00 | 1,480 | $79,357 |
| July 12, 2024 | $53.62 | 0% | $53.62 | $53.62 | $0.00 | 1,480 | $79,357 |
| July 11, 2024 | $53.62 | 0.65% | $53.62 | $53.97 | $1.07 | 1,480 | $79,357 |
| July 10, 2024 | $53.97 | 0% | $53.97 | $53.97 | $0.00 | 1,480 | $79,876 |
| July 9, 2024 | $53.97 | 0% | $53.97 | $53.97 | $0.00 | 1,480 | $79,876 |
| July 8, 2024 | $53.97 | 5.41% | $51.20 | $53.97 | $10.23 | 1,480 | $79,876 |
| July 7, 2024 | $51.20 | 0% | $51.20 | $51.20 | $0.00 | 1,480 | $75,773 |
| July 6, 2024 | $51.20 | 0% | $51.20 | $51.20 | $0.00 | 1,480 | $75,773 |
| July 5, 2024 | $51.20 | 0% | $51.20 | $51.20 | $0.00 | 1,480 | $75,773 |
| July 4, 2024 | $51.20 | 5.48% | $51.20 | $54.17 | $10.24 | 1,480 | $75,773 |
| July 3, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,480 | $80,167 |
| July 2, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,480 | $80,167 |
| July 1, 2024 | $54.17 | 8.49% | $49.93 | $54.17 | $15.57 | 1,480 | $80,167 |
| June 30, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 29, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 28, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 27, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 25, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 26, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 24, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 23, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 22, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 21, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 20, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 19, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 20, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 19, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 18, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 13, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 12, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 11, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 10, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 9, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 8, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 7, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 6, 2024 | $49.93 | 0% | $49.93 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 5, 2024 | $49.93 | 0% | $52.03 | $49.93 | $0.00 | 1,480 | $73,889 |
| June 4, 2024 | $49.93 | 0% | $49.93 | $52.03 | $7.49 | 1,480 | $73,889 |
| June 4, 2024 | $49.93 | 4.04% | $49.93 | $49.93 | $7.49 | 1,480 | $73,889 |
| June 3, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| June 2, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| June 1, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 31, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 30, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 29, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 28, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 27, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 26, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 25, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 24, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 23, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 22, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 21, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 20, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 17, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,480 | $77,005 |
| May 12, 2024 | $52.03 | 0% | $52.03 | $52.03 | $10.10 | 1,480 | $77,005 |
| May 12, 2024 | $52.03 | 0.1% | $52.03 | $52.03 | $10.10 | 1,480 | $77,005 |
| May 8, 2024 | $51.98 | 0% | $51.98 | $51.98 | $0.00 | 1,480 | $76,936 |
| May 7, 2024 | $51.98 | 0% | $51.98 | $51.98 | $0.00 | 1,480 | $76,936 |
| April 28, 2024 | $51.98 | 0% | $51.98 | $51.98 | $8.13 | 1,480 | $76,936 |
| April 28, 2024 | $51.98 | 4.31% | $51.98 | $51.98 | $8.13 | 1,480 | $76,936 |
| April 26, 2024 | $49.83 | 4.21% | $49.83 | $49.83 | $7.48 | 1,480 | $73,755 |
| April 7, 2024 | $52.02 | 3.52% | $52.02 | $52.02 | $6.60 | 1,480 | $76,987 |
| March 10, 2024 | $50.25 | 0.06% | $50.25 | $50.25 | $0.00 | 1,480 | $74,365 |
| March 9, 2024 | $50.22 | 2.94% | $51.54 | $50.22 | $5.02 | 1,480 | $74,331 |
| March 8, 2024 | $51.74 | 3.34% | $51.74 | $51.74 | $4.92 | 1,480 | $76,574 |
| February 19, 2024 | $50.07 | 0.04% | $50.07 | $50.07 | $0.00 | 1,480 | $74,102 |
| February 16, 2024 | $50.05 | 0.5% | $50.05 | $50.05 | $0.00 | 1,480 | $74,079 |
| February 14, 2024 | $50.30 | 0.14% | $50.30 | $50.30 | $0.00 | 1,480 | $74,440 |
| February 13, 2024 | $50.23 | 0.12% | $50.23 | $50.23 | $0.00 | 1,480 | $74,334 |
| February 8, 2024 | $50.29 | 0.5% | $50.29 | $50.29 | $0.00 | 1,480 | $74,435 |
| February 7, 2024 | $50.04 | 0.42% | $50.04 | $50.04 | $0.00 | 1,480 | $74,060 |
| February 6, 2024 | $50.25 | 0.22% | $50.47 | $50.25 | $0.00 | 1,480 | $74,367 |
| January 25, 2024 | $50.36 | 2.27% | $50.36 | $50.36 | $17.63 | 1,480 | $74,534 |
| January 21, 2024 | $51.53 | 3.77% | $51.53 | $51.53 | $28.50 | 1,480 | $76,262 |
| January 10, 2024 | $49.66 | 0.04% | $49.66 | $49.66 | $0.00 | 1,480 | $73,492 |
| January 8, 2024 | $49.64 | 0.4% | $49.64 | $49.64 | $0.00 | 1,480 | $73,474 |
| January 7, 2024 | $49.44 | 0.43% | $49.44 | $49.44 | $4.94 | 1,480 | $73,164 |
| January 1, 2024 | $49.23 | 0.24% | $49.23 | $49.23 | $0.00 | 1,480 | $72,862 |
| December 29, 2023 | $49.35 | 1.32% | $49.35 | $49.35 | $9.79 | 1,480 | $73,038 |
| December 12, 2023 | $50.01 | 0.97% | $50.01 | $50.01 | $5.57 | 1,480 | $74,021 |
| December 2, 2023 | $50.50 | 1.51% | $50.50 | $50.50 | $7.07 | 1,480 | $74,736 |
| November 29, 2023 | $49.75 | 0.44% | $49.75 | $49.75 | $5.24 | 1,480 | $73,623 |
| November 26, 2023 | $49.97 | 0.97% | $49.97 | $49.97 | $22.67 | 1,480 | $73,959 |
| November 23, 2023 | $50.46 | 0.26% | $50.46 | $50.46 | $2.58 | 1,480 | $74,676 |
| November 21, 2023 | $50.59 | 0.82% | $50.59 | $50.59 | $5.14 | 1,480 | $74,875 |
| November 20, 2023 | $51.01 | 0.18% | $51.01 | $51.01 | $0.34 | 1,480 | $75,501 |
| November 9, 2023 | $50.92 | 0.47% | $50.92 | $50.92 | $1.08 | 1,480 | $75,359 |
| November 7, 2023 | $51.16 | 0.02% | $51.16 | $51.16 | $0.00 | 1,480 | $75,713 |
| November 5, 2023 | $51.15 | 0.74% | $51.15 | $51.15 | $5.30 | 1,480 | $75,706 |
| November 1, 2023 | $51.53 | 0.12% | $51.53 | $51.53 | $0.52 | 1,480 | $76,258 |
| October 29, 2023 | $51.59 | 0.58% | $51.59 | $51.59 | $5.32 | 1,480 | $76,348 |
| October 25, 2023 | $51.29 | 4.55% | $51.29 | $51.29 | $25.64 | 1,480 | $75,909 |
| October 22, 2023 | $49.06 | 1.64% | $49.06 | $49.06 | $10.30 | 1,480 | $72,613 |
| October 21, 2023 | $49.88 | 4.39% | $49.88 | $49.88 | $24.85 | 1,480 | $73,828 |
| October 20, 2023 | $52.17 | 7.83% | $52.17 | $52.17 | $43.38 | 1,480 | $77,212 |
| October 19, 2023 | $48.38 | 0.68% | $48.38 | $48.38 | $6.04 | 1,480 | $71,599 |
| October 18, 2023 | $48.71 | 2.79% | $48.71 | $48.71 | $22.00 | 1,480 | $72,087 |
| October 17, 2023 | $50.11 | 1.2% | $50.11 | $50.11 | $5.23 | 1,480 | $74,160 |
| October 16, 2023 | $50.72 | 0.55% | $50.72 | $50.72 | $18.01 | 1,480 | $75,059 |
| October 12, 2023 | $51.00 | 5.35% | $51.00 | $51.00 | $30.92 | 1,480 | $75,481 |
| October 10, 2023 | $48.41 | 0.73% | $48.41 | $48.41 | $1.00 | 1,480 | $71,651 |
| October 9, 2023 | $48.06 | 4.66% | $48.06 | $48.06 | $24.03 | 1,480 | $71,125 |
| October 8, 2023 | $50.41 | 0% | $50.41 | $50.41 | $0.00 | 1,480 | $74,606 |
