The Raise Total
$66,156Price Per Token
$50.89Raise Start
November 10, 2023Minimum Investment
$51https://realt.co/product/19731-shields-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 21, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 20, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 19, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 18, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 17, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 16, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 15, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 14, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 13, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 12, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 11, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 10, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 9, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 8, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 7, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 6, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 5, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 4, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 3, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 2, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| October 1, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| September 30, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| September 29, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| September 28, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| September 27, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| September 26, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| September 25, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 1,300 | $66,086 |
| September 24, 2024 | $50.84 | 3.29% | $50.84 | $49.22 | $5.08 | 1,300 | $66,086 |
| September 23, 2024 | $49.22 | 0% | $49.22 | $49.22 | $0.00 | 1,300 | $63,989 |
| September 22, 2024 | $49.22 | 0% | $49.22 | $49.22 | $0.00 | 1,300 | $63,989 |
| September 21, 2024 | $49.22 | 0% | $49.22 | $49.22 | $0.00 | 1,300 | $63,989 |
| September 20, 2024 | $49.22 | 3.11% | $50.80 | $49.22 | $41.15 | 1,300 | $63,989 |
| September 19, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 18, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 17, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 16, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 15, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 14, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 13, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 12, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 11, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 10, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 9, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 8, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 7, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 6, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 5, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 4, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 3, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 2, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| September 1, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 1,300 | $66,037 |
| August 31, 2024 | $50.80 | 3.53% | $50.80 | $49.07 | $5.08 | 1,300 | $66,037 |
| August 30, 2024 | $49.07 | 3.29% | $50.74 | $49.07 | $40.54 | 1,300 | $63,789 |
| August 29, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 28, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 27, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 26, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 25, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 24, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 23, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 22, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 21, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 20, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 19, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 18, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 17, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 16, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 15, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 14, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 13, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 12, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 11, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 10, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 9, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 8, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 7, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 6, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 5, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 4, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 3, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 2, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| August 1, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 31, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 30, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 29, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 28, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 27, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 26, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 25, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 24, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 23, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 22, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 21, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 20, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 19, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 18, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 17, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 16, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 15, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 14, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 13, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 12, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 11, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 10, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 9, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 8, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 7, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 6, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 5, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 4, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 3, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 2, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| July 1, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 30, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 29, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 28, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 27, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 26, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 25, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 24, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 23, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 22, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 21, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 20, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 20, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 19, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 19, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 18, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 13, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 12, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 11, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 10, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 9, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 8, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 7, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 6, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 5, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 4, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 3, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 2, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| June 1, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 31, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 30, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 29, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 28, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 27, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 26, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 25, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 24, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 23, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 22, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 21, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 20, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 17, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 8, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| May 7, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| March 27, 2024 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| March 27, 2024 | $50.74 | 0.06% | $50.74 | $50.74 | $0.00 | 1,300 | $65,963 |
| March 23, 2024 | $50.77 | 0% | $50.77 | $50.77 | $0.00 | 1,300 | $65,995 |
| March 23, 2024 | $50.77 | 0.04% | $50.77 | $50.77 | $0.00 | 1,300 | $65,995 |
| February 14, 2024 | $50.79 | 0% | $50.79 | $50.79 | $0.00 | 1,300 | $66,027 |
| February 14, 2024 | $50.79 | 0.12% | $50.79 | $50.79 | $0.00 | 1,300 | $66,027 |
| February 13, 2024 | $50.73 | 0.16% | $50.73 | $50.73 | $0.00 | 1,300 | $65,946 |
| February 9, 2024 | $50.81 | 0.04% | $50.81 | $50.81 | $0.00 | 1,300 | $66,051 |
| February 8, 2024 | $50.79 | 0.57% | $50.79 | $50.79 | $0.00 | 1,300 | $66,030 |
| February 7, 2024 | $50.50 | 0.92% | $50.50 | $50.50 | $0.00 | 1,300 | $65,646 |
| February 6, 2024 | $50.97 | 0.18% | $50.97 | $50.97 | $0.00 | 1,300 | $66,257 |
| January 17, 2024 | $50.88 | 0.39% | $50.88 | $50.88 | $0.00 | 1,300 | $66,138 |
| January 9, 2024 | $50.68 | 0.24% | $50.68 | $50.68 | $0.00 | 1,300 | $65,887 |
| January 8, 2024 | $50.80 | 0.14% | $50.80 | $50.80 | $0.00 | 1,300 | $66,046 |
| January 4, 2024 | $50.87 | 1.07% | $50.87 | $50.87 | $7.63 | 1,300 | $66,129 |
| January 1, 2024 | $51.42 | 0.1% | $51.42 | $51.42 | $0.00 | 1,300 | $66,841 |
| December 27, 2023 | $51.47 | 0.8% | $51.47 | $51.47 | $5.15 | 1,300 | $66,908 |
| December 16, 2023 | $51.06 | 0.49% | $51.06 | $51.06 | $0.51 | 1,300 | $66,382 |
| December 3, 2023 | $50.81 | 0% | $50.81 | $50.81 | $0.00 | 1,300 | $66,051 |
