The Raise Total
$714,402Price Per Token
$50.31Raise Start
March 23, 2022Minimum Investment
$50https://realt.co/product/19750-marx-st-highland-park-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,200 | $775,836 |
| February 3, 2025 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,200 | $775,836 |
| February 2, 2025 | $54.64 | 2.78% | $56.20 | $54.64 | $26.74 | 14,200 | $775,836 |
| February 1, 2025 | $56.20 | 0.64% | $56.56 | $51.17 | $36.92 | 14,200 | $798,060 |
| January 31, 2025 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 14,200 | $803,193 |
| January 30, 2025 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 14,200 | $803,193 |
| January 29, 2025 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 14,200 | $803,193 |
| January 28, 2025 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 14,200 | $803,193 |
| January 27, 2025 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 14,200 | $803,193 |
| January 26, 2025 | $56.56 | 3.25% | $56.56 | $53.88 | $16.55 | 14,200 | $803,193 |
| January 25, 2025 | $54.78 | 0% | $54.78 | $54.78 | $0.00 | 14,200 | $777,894 |
| January 24, 2025 | $54.78 | 0% | $54.78 | $54.78 | $0.00 | 14,200 | $777,894 |
| January 23, 2025 | $54.78 | 0% | $54.78 | $54.78 | $0.00 | 14,200 | $777,894 |
| January 22, 2025 | $54.78 | 0.18% | $54.88 | $54.78 | $2.74 | 14,200 | $777,894 |
| January 21, 2025 | $54.88 | 0.33% | $55.06 | $54.71 | $3.29 | 14,200 | $779,329 |
| January 20, 2025 | $55.06 | 6.85% | $59.11 | $55.06 | $31.86 | 14,200 | $781,863 |
| January 19, 2025 | $59.11 | 2.75% | $60.78 | $59.11 | $5.91 | 14,200 | $839,377 |
| January 18, 2025 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 14,200 | $863,081 |
| January 17, 2025 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 14,200 | $863,081 |
| January 16, 2025 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 14,200 | $863,081 |
| January 15, 2025 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 14,200 | $863,081 |
| January 14, 2025 | $60.78 | 6.76% | $60.78 | $56.93 | $6.08 | 14,200 | $863,081 |
| January 13, 2025 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 14,200 | $808,448 |
| January 12, 2025 | $56.93 | 0.81% | $56.93 | $56.45 | $11.34 | 14,200 | $808,448 |
| January 11, 2025 | $56.47 | 0% | $56.47 | $56.47 | $0.00 | 14,200 | $801,860 |
| January 10, 2025 | $56.47 | 0% | $56.47 | $56.47 | $0.00 | 14,200 | $801,860 |
| January 9, 2025 | $56.47 | 0% | $56.47 | $56.47 | $0.00 | 14,200 | $801,860 |
| January 8, 2025 | $56.47 | 1.18% | $56.47 | $55.81 | $5.65 | 14,200 | $801,860 |
| January 7, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| January 6, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| January 5, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| January 4, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| January 3, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| January 2, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| January 1, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 31, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 30, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 29, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 28, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 27, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 26, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 25, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 24, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 23, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 22, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 21, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 20, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 19, 2024 | $55.81 | 1.81% | $56.84 | $55.81 | $11.23 | 14,200 | $792,435 |
| December 18, 2024 | $56.84 | 8.81% | $62.33 | $56.84 | $5.68 | 14,200 | $807,187 |
| December 17, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 16, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 15, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 14, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 13, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 12, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 11, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 10, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 9, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 8, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 7, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 6, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 5, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 4, 2024 | $62.33 | 2.42% | $62.33 | $60.86 | $5.45 | 14,200 | $885,078 |
| December 3, 2024 | $60.86 | 3.56% | $60.86 | $58.77 | $0.00 | 14,200 | $864,243 |
| December 2, 2024 | $58.77 | 12.58% | $67.23 | $58.77 | $29.39 | 14,200 | $834,581 |
| December 1, 2024 | $67.23 | 2.44% | $68.91 | $67.23 | $3.36 | 14,200 | $954,602 |
| November 30, 2024 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 14,200 | $978,520 |
| November 29, 2024 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 14,200 | $978,520 |
| November 28, 2024 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 14,200 | $978,520 |
| November 27, 2024 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 14,200 | $978,520 |
| November 26, 2024 | $68.91 | 1.01% | $70.15 | $68.91 | $13.91 | 14,200 | $978,520 |
| November 25, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 14,200 | $988,458 |
| November 24, 2024 | $69.61 | 0.45% | $69.61 | $69.30 | $4.18 | 14,200 | $988,458 |
| November 23, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 22, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 21, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 20, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 19, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 18, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 17, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 16, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 15, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 14, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 13, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 12, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 11, 2024 | $69.30 | 7.94% | $75.28 | $69.30 | $34.65 | 14,200 | $984,073 |
| November 10, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 14,200 | $1,068,988 |
| November 9, 2024 | $75.28 | 4.67% | $75.28 | $71.92 | $7.53 | 14,200 | $1,068,988 |
| November 8, 2024 | $71.92 | 0% | $71.92 | $71.92 | $0.00 | 14,200 | $1,021,267 |
| November 7, 2024 | $71.92 | 1.5% | $71.92 | $70.86 | $7.19 | 14,200 | $1,021,267 |
| November 6, 2024 | $70.86 | 13.38% | $70.86 | $62.50 | $3.63 | 14,200 | $1,006,170 |
| November 5, 2024 | $62.50 | 0% | $62.50 | $62.50 | $0.00 | 14,200 | $887,492 |
| November 4, 2024 | $62.50 | 0% | $62.50 | $62.50 | $0.00 | 14,200 | $887,492 |
| November 3, 2024 | $62.50 | 6.24% | $62.50 | $58.83 | $0.06 | 14,200 | $887,492 |
| November 2, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| November 1, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 31, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 30, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 29, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 28, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 27, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 26, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 25, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 24, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 23, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 22, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 21, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 20, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 19, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 18, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 17, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 16, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 15, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 14, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 13, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 12, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 11, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 10, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 9, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 8, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 6, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 7, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 5, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 4, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 3, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 2, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 1, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 30, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 29, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 28, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 27, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 26, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 25, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 24, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 23, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 22, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 21, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 20, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 19, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 18, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 17, 2024 | $58.83 | 2.3% | $58.83 | $57.51 | $0.00 | 14,200 | $835,321 |
| September 16, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 15, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 14, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 13, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 12, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 11, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 10, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 9, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 8, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 7, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 6, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 5, 2024 | $57.51 | 1.43% | $57.51 | $56.51 | $11.40 | 14,200 | $816,609 |
| September 4, 2024 | $56.70 | 0% | $56.70 | $56.70 | $0.00 | 14,200 | $805,125 |
| September 3, 2024 | $56.70 | 2.31% | $56.70 | $55.42 | $8.39 | 14,200 | $805,125 |
| September 2, 2024 | $55.42 | 6.47% | $55.42 | $52.05 | $10.89 | 14,200 | $786,916 |
| September 1, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 31, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 30, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 29, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 28, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 27, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 26, 2024 | $52.05 | 3.72% | $54.06 | $52.05 | $5.21 | 14,200 | $739,136 |
| August 25, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 24, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 23, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 22, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 21, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 20, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 19, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 18, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 17, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 16, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 15, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 14, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 13, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 12, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 11, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 10, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 9, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 8, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 7, 2024 | $54.06 | 1.37% | $54.28 | $53.33 | $10.85 | 14,200 | $767,694 |
| August 6, 2024 | $53.33 | 0% | $53.33 | $53.33 | $0.00 | 14,200 | $757,334 |
| August 5, 2024 | $53.33 | 0% | $53.33 | $53.33 | $0.00 | 14,200 | $757,334 |
| August 4, 2024 | $53.33 | 4.82% | $53.33 | $50.65 | $30.74 | 14,200 | $757,334 |
| August 3, 2024 | $50.88 | 2.75% | $52.32 | $50.88 | $15.40 | 14,200 | $722,487 |
| August 2, 2024 | $52.32 | 0% | $52.32 | $52.32 | $0.00 | 14,200 | $742,920 |
| August 1, 2024 | $52.32 | 1.26% | $52.32 | $51.67 | $5.23 | 14,200 | $742,920 |
| July 31, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 30, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 29, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 28, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 27, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 26, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 25, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 24, 2024 | $51.67 | 5.54% | $54.70 | $51.67 | $10.34 | 14,200 | $733,689 |
| July 23, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,786 |
| July 22, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,786 |
| July 21, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,786 |
| July 20, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,786 |
| July 19, 2024 | $54.70 | 1.49% | $54.70 | $55.53 | $5.47 | 14,200 | $776,786 |
| July 18, 2024 | $55.53 | 0% | $55.53 | $55.53 | $0.00 | 14,200 | $788,474 |
| July 17, 2024 | $55.53 | 0% | $55.53 | $55.53 | $0.00 | 14,200 | $788,474 |
| July 16, 2024 | $55.53 | 0.07% | $55.49 | $55.53 | $1.67 | 14,200 | $788,474 |
| July 15, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 14,200 | $787,912 |
| July 14, 2024 | $55.49 | 3.26% | $53.74 | $55.49 | $9.41 | 14,200 | $787,912 |
| July 13, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 14,200 | $763,103 |
| July 12, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 14,200 | $763,103 |
| July 11, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 14,200 | $763,103 |
| July 10, 2024 | $53.74 | 3.73% | $51.81 | $54.58 | $5.40 | 14,200 | $763,103 |
| July 9, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 8, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 7, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 6, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 5, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 4, 2024 | $51.81 | 2.83% | $51.81 | $53.32 | $10.19 | 14,200 | $735,632 |
| July 3, 2024 | $53.32 | 1.62% | $53.32 | $54.20 | $5.33 | 14,200 | $757,076 |
| July 2, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 14,200 | $769,683 |
| July 1, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 14,200 | $769,683 |
| June 30, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 14,200 | $769,683 |
| June 29, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 14,200 | $769,683 |
| June 28, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 14,200 | $769,683 |
| June 27, 2024 | $54.20 | 2.48% | $48.32 | $55.46 | $275.78 | 14,200 | $769,683 |
| June 25, 2024 | $52.89 | 0% | $52.89 | $52.89 | $0.00 | 14,200 | $751,078 |
| June 26, 2024 | $52.89 | 0% | $52.89 | $52.89 | $0.00 | 14,200 | $751,078 |
| June 24, 2024 | $52.89 | 0% | $52.89 | $52.89 | $0.00 | 14,200 | $751,078 |
| June 23, 2024 | $52.89 | 2.4% | $51.65 | $52.93 | $15.71 | 14,200 | $751,078 |
| June 22, 2024 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 14,200 | $733,408 |
| June 21, 2024 | $51.65 | 1.79% | $51.65 | $51.65 | $0.00 | 14,200 | $733,408 |
| June 20, 2024 | $50.74 | 1.76% | $50.74 | $50.74 | $0.00 | 14,200 | $720,462 |
| June 19, 2024 | $51.65 | 0% | $51.65 | $51.65 | $5.16 | 14,200 | $733,408 |
| June 20, 2024 | $51.65 | 1.79% | $51.65 | $51.65 | $0.00 | 14,200 | $733,408 |
| June 19, 2024 | $50.74 | 0% | $48.11 | $50.74 | $0.00 | 14,200 | $720,462 |
| June 18, 2024 | $50.74 | 0% | $50.74 | $53.22 | $337.56 | 14,200 | $720,462 |
| June 18, 2024 | $50.74 | 4.66% | $50.74 | $50.74 | $337.56 | 14,200 | $720,462 |
| June 17, 2024 | $53.22 | 0% | $53.22 | $53.22 | $5.32 | 14,200 | $755,754 |
| June 17, 2024 | $53.22 | 9.03% | $53.22 | $53.22 | $5.32 | 14,200 | $755,754 |
| June 13, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 12, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 11, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 10, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 9, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 8, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 7, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 6, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 5, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 4, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 3, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 2, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 1, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| May 31, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| May 30, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| May 29, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| May 28, 2024 | $58.50 | 0% | $59.62 | $58.50 | $0.00 | 14,200 | $830,682 |
| May 27, 2024 | $58.50 | 1.88% | $58.50 | $59.62 | $7.60 | 14,200 | $830,682 |
| May 26, 2024 | $59.62 | 0% | $60.70 | $59.62 | $0.00 | 14,200 | $846,577 |
| May 25, 2024 | $59.62 | 1.78% | $59.62 | $60.70 | $5.96 | 14,200 | $846,577 |
| May 24, 2024 | $60.70 | 0% | $60.70 | $60.70 | $0.00 | 14,200 | $861,882 |
| May 23, 2024 | $60.70 | 0% | $60.70 | $60.70 | $0.00 | 14,200 | $861,882 |
| May 22, 2024 | $60.70 | 0% | $60.70 | $60.70 | $0.00 | 14,200 | $861,882 |
| May 21, 2024 | $60.70 | 0% | $62.24 | $60.70 | $0.00 | 14,200 | $861,882 |
| May 20, 2024 | $60.70 | 17.64% | $51.60 | $60.70 | $18.57 | 14,200 | $861,882 |
| May 17, 2024 | $51.60 | 0% | $51.60 | $51.60 | $0.00 | 14,200 | $732,700 |
| May 10, 2024 | $51.60 | 1.77% | $51.60 | $51.60 | $2.58 | 14,200 | $732,700 |
| May 8, 2024 | $52.53 | 0% | $52.53 | $52.53 | $0.00 | 14,200 | $745,908 |
| May 7, 2024 | $52.53 | 0% | $52.53 | $52.53 | $0.00 | 14,200 | $745,908 |
| April 18, 2024 | $52.53 | 3.18% | $52.53 | $52.53 | $5.25 | 14,200 | $745,908 |
| April 16, 2024 | $50.91 | 1.26% | $50.91 | $50.91 | $5.09 | 14,200 | $722,990 |
| April 12, 2024 | $51.56 | 2% | $51.56 | $51.56 | $5.16 | 14,200 | $732,169 |
| April 1, 2024 | $52.61 | 5.43% | $52.61 | $52.61 | $5.26 | 14,200 | $747,074 |
| March 30, 2024 | $55.63 | 0.11% | $55.63 | $55.63 | $3.89 | 14,200 | $789,915 |
| March 28, 2024 | $55.57 | 9.45% | $56.90 | $55.57 | $3.89 | 14,200 | $789,131 |
| March 19, 2024 | $50.77 | 0.38% | $50.77 | $50.77 | $5.08 | 14,200 | $720,932 |
| March 16, 2024 | $50.58 | 10.3% | $50.58 | $50.58 | $5.06 | 14,200 | $718,190 |
| March 11, 2024 | $56.39 | 7.57% | $56.39 | $56.39 | $2.08 | 14,200 | $800,689 |
| March 4, 2024 | $52.42 | 6.91% | $52.42 | $52.42 | $17.82 | 14,200 | $744,308 |
| March 3, 2024 | $56.31 | 0.93% | $56.31 | $56.31 | $5.63 | 14,200 | $799,547 |
| February 28, 2024 | $55.79 | 0.11% | $55.79 | $55.79 | $5.58 | 14,200 | $792,268 |
| February 27, 2024 | $55.73 | 0.54% | $55.73 | $55.73 | $5.57 | 14,200 | $791,345 |
| February 26, 2024 | $56.03 | 1.71% | $56.03 | $56.03 | $5.60 | 14,200 | $795,600 |
| February 24, 2024 | $55.09 | 0.16% | $55.74 | $55.09 | $9.41 | 14,200 | $782,231 |
| February 19, 2024 | $55.00 | 2.84% | $55.00 | $55.00 | $5.50 | 14,200 | $780,959 |
| February 18, 2024 | $56.61 | 1.23% | $56.61 | $56.61 | $5.66 | 14,200 | $803,925 |
| February 13, 2024 | $55.92 | 5.89% | $55.92 | $55.92 | $0.00 | 14,200 | $794,005 |
| February 11, 2024 | $52.81 | 1.84% | $52.81 | $52.81 | $15.31 | 14,200 | $749,848 |
| February 10, 2024 | $53.80 | 0.41% | $53.80 | $53.80 | $0.00 | 14,200 | $763,954 |
| February 8, 2024 | $54.02 | 0.07% | $54.02 | $54.02 | $3.78 | 14,200 | $767,066 |
| February 7, 2024 | $53.98 | 3.11% | $53.98 | $53.37 | $0.00 | 14,200 | $766,531 |
| February 6, 2024 | $52.35 | 2.17% | $52.35 | $52.35 | $0.00 | 14,200 | $743,415 |
| January 30, 2024 | $51.24 | 1.67% | $52.22 | $51.24 | $18.63 | 14,200 | $727,672 |
| January 22, 2024 | $50.40 | 0.14% | $50.50 | $50.11 | $45.24 | 14,200 | $715,714 |
| January 21, 2024 | $50.33 | 0.87% | $50.72 | $50.33 | $25.16 | 14,200 | $714,660 |
| January 17, 2024 | $50.77 | 0.22% | $50.77 | $50.63 | $14.11 | 14,200 | $721,001 |
| January 13, 2024 | $50.66 | 4.63% | $50.66 | $50.66 | $0.00 | 14,200 | $719,355 |
| January 10, 2024 | $53.12 | 2.66% | $55.99 | $52.99 | $47.73 | 14,200 | $754,304 |
| January 9, 2024 | $54.57 | 7.19% | $54.57 | $53.14 | $32.26 | 14,200 | $774,880 |
| January 2, 2024 | $50.91 | 0.28% | $50.91 | $50.91 | $15.91 | 14,200 | $722,975 |
| December 28, 2023 | $50.77 | 0.79% | $51.12 | $50.77 | $24.46 | 14,200 | $720,941 |
| December 27, 2023 | $50.37 | 2.4% | $50.37 | $50.37 | $63.66 | 14,200 | $715,189 |
| December 21, 2023 | $51.61 | 0.67% | $51.61 | $51.61 | $7.74 | 14,200 | $732,841 |
| December 20, 2023 | $51.96 | 1.21% | $51.97 | $51.96 | $15.59 | 14,200 | $737,797 |
| December 19, 2023 | $51.34 | 0.63% | $51.66 | $51.34 | $20.73 | 14,200 | $729,078 |
| December 18, 2023 | $51.02 | 2.65% | $51.02 | $51.02 | $12.85 | 14,200 | $724,480 |
| December 11, 2023 | $52.41 | 3.47% | $52.41 | $52.41 | $8.39 | 14,200 | $744,290 |
| December 10, 2023 | $50.65 | 2.43% | $50.65 | $50.65 | $33.45 | 14,200 | $719,205 |
| December 7, 2023 | $51.91 | 0.71% | $51.91 | $51.91 | $7.79 | 14,200 | $737,178 |
| December 6, 2023 | $52.28 | 0.04% | $52.28 | $52.28 | $23.62 | 14,200 | $742,311 |
| December 5, 2023 | $52.30 | 0.51% | $52.30 | $52.30 | $15.80 | 14,200 | $742,715 |
| December 3, 2023 | $52.57 | 1.51% | $52.57 | $52.57 | $7.88 | 14,200 | $746,431 |
| December 1, 2023 | $51.79 | 0.1% | $51.79 | $51.79 | $120.55 | 14,200 | $735,347 |
| November 30, 2023 | $51.84 | 2.55% | $51.84 | $51.84 | $7.78 | 14,200 | $736,108 |
| November 26, 2023 | $50.55 | 0.3% | $50.55 | $50.55 | $11.70 | 14,200 | $717,823 |
| November 25, 2023 | $50.70 | 2.76% | $50.70 | $50.70 | $86.64 | 14,200 | $719,966 |
| November 23, 2023 | $52.14 | 1.01% | $52.14 | $52.14 | $7.82 | 14,200 | $740,389 |
| November 22, 2023 | $52.67 | 0.92% | $52.67 | $52.67 | $7.90 | 14,200 | $747,918 |
| November 19, 2023 | $52.19 | 3.33% | $52.19 | $52.19 | $7.83 | 14,200 | $741,051 |
| November 16, 2023 | $50.51 | 0.06% | $50.51 | $50.51 | $10.28 | 14,200 | $717,276 |
| November 15, 2023 | $50.48 | 2.9% | $50.48 | $50.48 | $18.29 | 14,200 | $716,811 |
| November 14, 2023 | $51.99 | 4.04% | $51.99 | $51.99 | $21.16 | 14,200 | $738,199 |
| November 13, 2023 | $49.97 | 1.46% | $49.97 | $49.97 | $12.56 | 14,200 | $709,607 |
| November 10, 2023 | $50.71 | 8.83% | $50.71 | $50.71 | $39.15 | 14,200 | $720,058 |
| November 9, 2023 | $55.62 | 0.87% | $55.62 | $55.62 | $25.46 | 14,200 | $789,762 |
| November 8, 2023 | $56.11 | 0.65% | $56.11 | $56.11 | $25.48 | 14,200 | $796,827 |
| November 5, 2023 | $55.75 | 4.68% | $55.75 | $55.75 | $8.36 | 14,200 | $791,599 |
| October 31, 2023 | $53.26 | 4.02% | $53.26 | $53.26 | $10.65 | 14,200 | $756,334 |
| October 25, 2023 | $55.49 | 1.33% | $55.49 | $55.49 | $16.75 | 14,200 | $788,022 |
| October 23, 2023 | $56.24 | 7.1% | $56.24 | $56.24 | $34.58 | 14,200 | $798,625 |
| October 17, 2023 | $52.51 | 4.27% | $52.51 | $52.51 | $74.00 | 14,200 | $745,682 |
| October 12, 2023 | $54.85 | 2.07% | $54.85 | $54.85 | $2.07 | 14,200 | $778,875 |
| October 11, 2023 | $56.01 | 9.46% | $56.01 | $56.01 | $67.56 | 14,200 | $795,366 |
| October 9, 2023 | $51.17 | 2.96% | $51.17 | $51.17 | $5.12 | 14,200 | $726,550 |
| April 16, 2022 | $49.70 | 11.06% | $49.70 | $49.70 | $35.18 | 14,200 | $705,788 |
| October 15, 2022 | $55.88 | 19.66% | $55.88 | $55.88 | $3.41 | 14,200 | $793,544 |
| April 15, 2022 | $46.70 | 7.1% | $46.70 | $46.70 | $229.25 | 14,200 | $663,123 |
| April 14, 2022 | $50.27 | 11.37% | $50.27 | $50.27 | $12.13 | 14,200 | $713,875 |
| March 22, 2023 | $56.72 | 2.05% | $56.72 | $56.72 | $4.91 | 14,200 | $805,379 |
| October 14, 2022 | $55.58 | 10.65% | $55.58 | $55.58 | $6.37 | 14,200 | $789,271 |
| April 13, 2022 | $50.23 | 1.5% | $50.23 | $50.23 | $5.02 | 14,200 | $713,318 |
| April 10, 2022 | $49.49 | 12.3% | $49.49 | $49.49 | $38.64 | 14,200 | $702,688 |
| October 13, 2022 | $56.43 | 12.59% | $56.43 | $56.43 | $5.64 | 14,200 | $801,238 |
| April 7, 2022 | $50.12 | 1.91% | $50.12 | $50.12 | $5.01 | 14,200 | $711,669 |
| April 6, 2022 | $49.18 | 6% | $49.18 | $49.18 | $9.78 | 14,200 | $698,346 |
| August 17, 2023 | $52.32 | 11.19% | $52.32 | $52.32 | $31.14 | 14,200 | $742,875 |
| March 17, 2023 | $58.91 | 11.17% | $58.91 | $58.91 | $11.78 | 14,200 | $836,564 |
| October 12, 2022 | $52.99 | 8.03% | $52.99 | $52.99 | $7.76 | 14,200 | $752,493 |
| April 5, 2022 | $49.05 | 2.45% | $49.05 | $49.05 | $26.96 | 14,200 | $696,539 |
| April 4, 2022 | $50.28 | 7.61% | $50.28 | $50.28 | $1.47 | 14,200 | $713,919 |
| October 10, 2022 | $54.42 | 8.54% | $54.42 | $54.42 | $0.00 | 14,200 | $772,777 |
| April 3, 2022 | $50.14 | 0.79% | $50.14 | $50.14 | $11.27 | 14,200 | $712,046 |
| April 2, 2022 | $50.54 | 13.53% | $50.54 | $50.54 | $4.79 | 14,200 | $717,624 |
| March 13, 2023 | $58.45 | 4.02% | $58.45 | $58.45 | $11.69 | 14,200 | $830,026 |
| October 9, 2022 | $56.19 | 10.22% | $56.19 | $56.19 | $0.50 | 14,200 | $797,886 |
| April 1, 2022 | $50.98 | 0.28% | $50.98 | $50.98 | $12.02 | 14,200 | $723,913 |
| March 31, 2022 | $50.84 | 9.23% | $50.84 | $50.84 | $35.79 | 14,200 | $721,898 |
| October 8, 2022 | $56.01 | 12.29% | $56.01 | $56.01 | $68.04 | 14,200 | $795,315 |
| March 30, 2022 | $49.88 | 3.06% | $49.88 | $49.88 | $3.99 | 14,200 | $708,354 |
| August 16, 2023 | $48.40 | 13.18% | $48.40 | $48.40 | $10.02 | 14,200 | $687,297 |
| March 12, 2023 | $55.75 | 11.75% | $55.75 | $55.75 | $16.55 | 14,200 | $791,583 |
| October 7, 2022 | $49.89 | 10.8% | $49.89 | $49.89 | $149.91 | 14,200 | $708,497 |
| October 3, 2022 | $55.93 | 5.69% | $55.93 | $55.93 | $2.84 | 14,200 | $794,251 |
| March 11, 2023 | $52.92 | 6.91% | $52.92 | $52.92 | $52.92 | 14,200 | $751,520 |
| September 26, 2022 | $56.85 | 2.6% | $56.85 | $56.85 | $5.69 | 14,200 | $807,315 |
| September 25, 2022 | $55.41 | 7.09% | $55.41 | $55.41 | $0.00 | 14,200 | $786,763 |
| August 6, 2023 | $51.74 | 9.29% | $51.74 | $51.74 | $5.17 | 14,200 | $734,693 |
| March 10, 2023 | $57.04 | 0% | $57.04 | $57.04 | $7.98 | 14,200 | $809,962 |
