19750 Marx St Token Trading

RealT

19750 Marx St logo

The Raise Total

$714,402

Price Per Token

$50.31

Raise Start

March 23, 2022

Minimum Investment

$50

https://realt.co/product/19750-marx-st-highland-park-mi-48203/

TBA

Last Trade
July 13, 2024

Price
$53.74 USD (0%)

24h Volume
0

Market Cap
$763,103

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 13, 2024 $53.74 0% $53.74 $53.74 $0.00 14,200 $763,103
July 12, 2024 $53.74 0% $53.74 $53.74 $0.00 14,200 $763,103
July 11, 2024 $53.74 0% $53.74 $53.74 $0.00 14,200 $763,103
July 10, 2024 $53.74 3.73% $51.81 $54.58 $5.40 14,200 $763,103
July 9, 2024 $51.81 0% $51.81 $51.81 $0.00 14,200 $735,632
July 8, 2024 $51.81 0% $51.81 $51.81 $0.00 14,200 $735,632
July 7, 2024 $51.81 0% $51.81 $51.81 $0.00 14,200 $735,632
July 6, 2024 $51.81 0% $51.81 $51.81 $0.00 14,200 $735,632
July 5, 2024 $51.81 0% $51.81 $51.81 $0.00 14,200 $735,632
July 4, 2024 $51.81 2.83% $51.81 $53.32 $10.19 14,200 $735,632
July 3, 2024 $53.32 1.62% $53.32 $54.20 $5.33 14,200 $757,076
July 2, 2024 $54.20 0% $54.20 $54.20 $0.00 14,200 $769,683
July 1, 2024 $54.20 0% $54.20 $54.20 $0.00 14,200 $769,683
June 30, 2024 $54.20 0% $54.20 $54.20 $0.00 14,200 $769,683
June 29, 2024 $54.20 0% $54.20 $54.20 $0.00 14,200 $769,683
June 28, 2024 $54.20 0% $54.20 $54.20 $0.00 14,200 $769,683
June 27, 2024 $54.20 2.48% $48.32 $55.46 $275.78 14,200 $769,683
June 26, 2024 $52.89 0% $52.89 $52.89 $0.00 14,200 $751,078
June 25, 2024 $52.89 0% $52.89 $52.89 $0.00 14,200 $751,078
June 24, 2024 $52.89 0% $52.89 $52.89 $0.00 14,200 $751,078
June 23, 2024 $52.89 2.4% $51.65 $52.93 $15.71 14,200 $751,078
June 22, 2024 $51.65 0% $51.65 $51.65 $0.00 14,200 $733,408
June 21, 2024 $51.65 0% $51.65 $51.65 $0.00 14,200 $733,408
June 20, 2024 $51.65 1.79% $51.65 $51.65 $0.00 14,200 $733,408
June 20, 2024 $50.74 1.76% $50.74 $50.74 $0.00 14,200 $720,462
June 19, 2024 $51.65 1.79% $51.65 $51.65 $5.16 14,200 $733,408
June 19, 2024 $50.74 0% $48.11 $50.74 $0.00 14,200 $720,462
June 18, 2024 $50.74 0% $50.74 $50.74 $337.56 14,200 $720,462
June 18, 2024 $50.74 4.66% $50.74 $53.22 $337.56 14,200 $720,462
June 17, 2024 $53.22 0% $53.22 $53.22 $5.32 14,200 $755,754
June 17, 2024 $53.22 9.03% $53.22 $53.22 $5.32 14,200 $755,754
June 13, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
June 12, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
June 11, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
June 10, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
June 9, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
June 8, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
June 7, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
June 6, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
June 5, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
June 4, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
June 3, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
June 2, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
June 1, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
May 31, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
May 30, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
May 29, 2024 $58.50 0% $58.50 $58.50 $0.00 14,200 $830,682
May 28, 2024 $58.50 0% $59.62 $58.50 $0.00 14,200 $830,682
May 27, 2024 $58.50 1.88% $58.50 $59.62 $7.60 14,200 $830,682
May 26, 2024 $59.62 0% $60.70 $59.62 $0.00 14,200 $846,577
May 25, 2024 $59.62 1.78% $59.62 $60.70 $5.96 14,200 $846,577
May 24, 2024 $60.70 0% $60.70 $60.70 $0.00 14,200 $861,882
May 23, 2024 $60.70 0% $60.70 $60.70 $0.00 14,200 $861,882
May 22, 2024 $60.70 0% $60.70 $60.70 $0.00 14,200 $861,882
May 21, 2024 $60.70 0% $62.24 $60.70 $0.00 14,200 $861,882
May 20, 2024 $60.70 17.64% $51.60 $60.70 $18.57 14,200 $861,882
May 17, 2024 $51.60 0% $51.60 $51.60 $0.00 14,200 $732,700
May 10, 2024 $51.60 1.77% $51.60 $51.60 $2.58 14,200 $732,700
May 8, 2024 $52.53 0% $52.53 $52.53 $0.00 14,200 $745,908
May 7, 2024 $52.53 0% $52.53 $52.53 $0.00 14,200 $745,908
April 18, 2024 $52.53 3.18% $52.53 $52.53 $5.25 14,200 $745,908
April 16, 2024 $50.91 1.26% $50.91 $50.91 $5.09 14,200 $722,990
April 12, 2024 $51.56 2% $51.56 $51.56 $5.16 14,200 $732,169
April 1, 2024 $52.61 5.43% $52.61 $52.61 $5.26 14,200 $747,074
March 30, 2024 $55.63 0.11% $55.63 $55.63 $3.89 14,200 $789,915
March 28, 2024 $55.57 9.45% $56.90 $55.57 $3.89 14,200 $789,131
March 19, 2024 $50.77 0.38% $50.77 $50.77 $5.08 14,200 $720,932
March 16, 2024 $50.58 10.3% $50.58 $50.58 $5.06 14,200 $718,190
March 11, 2024 $56.39 7.57% $56.39 $56.39 $2.08 14,200 $800,689
March 4, 2024 $52.42 6.91% $52.42 $52.42 $17.82 14,200 $744,308
March 3, 2024 $56.31 0.93% $56.31 $56.31 $5.63 14,200 $799,547
February 28, 2024 $55.79 0.11% $55.79 $55.79 $5.58 14,200 $792,268
February 27, 2024 $55.73 0.54% $55.73 $55.73 $5.57 14,200 $791,345
February 26, 2024 $56.03 1.71% $56.03 $56.03 $5.60 14,200 $795,600
February 24, 2024 $55.09 0.16% $55.74 $55.09 $9.41 14,200 $782,231
February 19, 2024 $55.00 2.84% $55.00 $55.00 $5.50 14,200 $780,959
February 18, 2024 $56.61 1.23% $56.61 $56.61 $5.66 14,200 $803,925
February 13, 2024 $55.92 5.89% $55.92 $55.92 $0.00 14,200 $794,005
February 11, 2024 $52.81 1.84% $52.81 $52.81 $15.31 14,200 $749,848
February 10, 2024 $53.80 0.41% $53.80 $53.80 $0.00 14,200 $763,954
February 8, 2024 $54.02 0.07% $54.02 $54.02 $3.78 14,200 $767,066
February 7, 2024 $53.98 3.11% $53.98 $53.37 $0.00 14,200 $766,531
February 6, 2024 $52.35 2.17% $52.35 $52.35 $0.00 14,200 $743,415
January 30, 2024 $51.24 1.67% $52.22 $51.24 $18.63 14,200 $727,672
January 22, 2024 $50.40 0.14% $50.50 $50.11 $45.24 14,200 $715,714
January 21, 2024 $50.33 0.87% $50.72 $50.33 $25.16 14,200 $714,660
January 17, 2024 $50.77 0.22% $50.77 $50.63 $14.11 14,200 $721,001
January 13, 2024 $50.66 4.63% $50.66 $50.66 $0.00 14,200 $719,355
January 10, 2024 $53.12 2.66% $55.99 $52.99 $47.73 14,200 $754,304
January 9, 2024 $54.57 7.19% $54.57 $53.14 $32.26 14,200 $774,880
January 2, 2024 $50.91 0.28% $50.91 $50.91 $15.91 14,200 $722,975
December 28, 2023 $50.77 0.79% $51.12 $50.77 $24.46 14,200 $720,941
December 27, 2023 $50.37 2.4% $50.37 $50.37 $63.66 14,200 $715,189
December 21, 2023 $51.61 0.67% $51.61 $51.61 $7.74 14,200 $732,841
December 20, 2023 $51.96 1.21% $51.97 $51.96 $15.59 14,200 $737,797
December 19, 2023 $51.34 0.63% $51.66 $51.34 $20.73 14,200 $729,078
December 18, 2023 $51.02 2.65% $51.02 $51.02 $12.85 14,200 $724,480
December 11, 2023 $52.41 3.47% $52.41 $52.41 $8.39 14,200 $744,290
December 10, 2023 $50.65 2.43% $50.65 $50.65 $33.45 14,200 $719,205
December 7, 2023 $51.91 0.71% $51.91 $51.91 $7.79 14,200 $737,178
December 6, 2023 $52.28 0.04% $52.28 $52.28 $23.62 14,200 $742,311
December 5, 2023 $52.30 0.51% $52.30 $52.30 $15.80 14,200 $742,715
December 3, 2023 $52.57 1.51% $52.57 $52.57 $7.88 14,200 $746,431
December 1, 2023 $51.79 0.1% $51.79 $51.79 $120.55 14,200 $735,347
November 30, 2023 $51.84 2.55% $51.84 $51.84 $7.78 14,200 $736,108
November 26, 2023 $50.55 0.3% $50.55 $50.55 $11.70 14,200 $717,823
November 25, 2023 $50.70 2.76% $50.70 $50.70 $86.64 14,200 $719,966
November 23, 2023 $52.14 1.01% $52.14 $52.14 $7.82 14,200 $740,389
November 22, 2023 $52.67 0.92% $52.67 $52.67 $7.90 14,200 $747,918
November 19, 2023 $52.19 3.33% $52.19 $52.19 $7.83 14,200 $741,051
November 16, 2023 $50.51 0.06% $50.51 $50.51 $10.28 14,200 $717,276
November 15, 2023 $50.48 2.9% $50.48 $50.48 $18.29 14,200 $716,811
November 14, 2023 $51.99 4.04% $51.99 $51.99 $21.16 14,200 $738,199
November 13, 2023 $49.97 1.46% $49.97 $49.97 $12.56 14,200 $709,607
November 10, 2023 $50.71 8.83% $50.71 $50.71 $39.15 14,200 $720,058
November 9, 2023 $55.62 0.87% $55.62 $55.62 $25.46 14,200 $789,762
November 8, 2023 $56.11 0.65% $56.11 $56.11 $25.48 14,200 $796,827
November 5, 2023 $55.75 4.68% $55.75 $55.75 $8.36 14,200 $791,599
October 31, 2023 $53.26 4.02% $53.26 $53.26 $10.65 14,200 $756,334
October 25, 2023 $55.49 1.33% $55.49 $55.49 $16.75 14,200 $788,022
October 23, 2023 $56.24 7.1% $56.24 $56.24 $34.58 14,200 $798,625
October 17, 2023 $52.51 4.27% $52.51 $52.51 $74.00 14,200 $745,682
October 12, 2023 $54.85 2.07% $54.85 $54.85 $2.07 14,200 $778,875
October 11, 2023 $56.01 9.46% $56.01 $56.01 $67.56 14,200 $795,366
October 9, 2023 $51.17 2.46% $51.17 $51.17 $5.12 14,200 $726,550
September 10, 2023 $49.94 2.73% $49.94 $49.94 $12.57 14,200 $709,091
August 24, 2023 $51.34 1.87% $51.34 $51.34 $0.02 14,200 $729,048
August 17, 2023 $52.32 8.1% $52.32 $52.32 $31.14 14,200 $742,875
August 16, 2023 $48.40 6.46% $48.40 $48.40 $10.02 14,200 $687,297
August 6, 2023 $51.74 0.31% $51.74 $51.74 $5.17 14,200 $734,693
August 1, 2023 $51.58 1% $51.58 $51.58 $5.16 14,200 $732,369
July 31, 2023 $51.07 1.57% $51.07 $51.07 $22.79 14,200 $725,240
July 30, 2023 $50.28 5.45% $50.28 $50.28 $157.43 14,200 $714,002
July 17, 2023 $53.18 1.66% $53.18 $53.18 $15.96 14,200 $755,205
July 7, 2023 $54.08 1.14% $54.08 $54.08 $1.08 14,200 $767,901
July 6, 2023 $53.47 3.58% $53.47 $53.47 $26.74 14,200 $759,268
June 29, 2023 $51.62 6.47% $51.62 $51.62 $272.21 14,200 $732,966
June 24, 2023 $55.19 0.72% $55.19 $55.19 $11.04 14,200 $783,741
June 21, 2023 $55.59 7.23% $55.59 $55.59 $5.56 14,200 $789,373
June 18, 2023 $51.84 0.33% $51.84 $51.84 $80.60 14,200 $736,107
June 13, 2023 $51.67 0.21% $51.67 $51.67 $28.12 14,200 $733,768
June 9, 2023 $51.56 0% $51.56 $51.56 $12.77 14,200 $732,119
June 4, 2023 $51.56 1.92% $51.56 $51.56 $469.05 14,200 $732,149
May 30, 2023 $52.57 5.33% $52.57 $52.57 $15.77 14,200 $746,556
May 28, 2023 $55.53 0.2% $55.53 $55.53 $11.11 14,200 $788,556
May 22, 2023 $55.42 2.4% $55.42 $55.42 $11.17 14,200 $786,942
May 11, 2023 $54.12 0.54% $54.12 $54.12 $16.26 14,200 $768,511
May 10, 2023 $53.83 0.77% $53.83 $53.83 $16.15 14,200 $764,417
May 9, 2023 $53.42 2.73% $53.42 $53.42 $43.29 14,200 $758,557
May 7, 2023 $52.00 0.17% $52.00 $52.00 $21.22 14,200 $738,465
May 6, 2023 $51.91 3.1% $51.91 $51.91 $7.79 14,200 $737,145
May 5, 2023 $50.35 5.94% $50.35 $50.35 $61.47 14,200 $714,985
April 23, 2023 $53.53 0.81% $53.53 $53.53 $5.35 14,200 $760,070
April 22, 2023 $53.10 2.29% $53.10 $53.10 $7.96 14,200 $753,971
April 21, 2023 $51.91 6.92% $51.91 $51.91 $20.78 14,200 $737,088
April 17, 2023 $55.77 2.28% $55.77 $55.77 $8.37 14,200 $791,970
April 13, 2023 $57.07 0.78% $57.07 $57.07 $28.53 14,200 $810,363
April 12, 2023 $57.52 6.15% $57.52 $57.52 $22.95 14,200 $816,820
March 31, 2023 $54.19 4.46% $54.19 $54.19 $38.78 14,200 $769,464
March 22, 2023 $56.72 3.72% $56.72 $56.72 $4.91 14,200 $805,379
March 17, 2023 $58.91 0.79% $58.91 $58.91 $11.78 14,200 $836,564
March 13, 2023 $58.45 4.84% $58.45 $58.45 $11.69 14,200 $830,026
March 12, 2023 $55.75 5.35% $55.75 $55.75 $16.55 14,200 $791,583
March 11, 2023 $52.92 7.22% $52.92 $52.92 $52.92 14,200 $751,520
March 10, 2023 $57.04 6.14% $57.04 $57.04 $7.98 14,200 $809,962
March 9, 2023 $53.74 0.73% $53.74 $53.74 $19.29 14,200 $763,177
March 8, 2023 $53.35 10.82% $53.35 $53.35 $6.82 14,200 $757,590
February 19, 2023 $59.82 1.93% $59.82 $59.82 $15.17 14,200 $849,475
February 18, 2023 $61.00 7.79% $61.00 $61.00 $1.00 14,200 $866,240
February 14, 2023 $56.59 1.89% $56.59 $56.59 $2.83 14,200 $803,603
February 10, 2023 $55.54 1.24% $55.54 $55.54 $21.06 14,200 $788,712
February 9, 2023 $54.86 0.85% $54.86 $54.86 $29.32 14,200 $778,979
February 5, 2023 $55.33 0.8% $55.33 $55.33 $37.54 14,200 $785,738
February 2, 2023 $54.89 5.05% $54.89 $54.89 $56.89 14,200 $779,448
January 30, 2023 $57.81 10.62% $57.81 $57.81 $28.91 14,200 $820,951
January 20, 2023 $64.68 0.26% $64.68 $64.68 $9.71 14,200 $918,460
January 19, 2023 $64.85 0.17% $64.85 $64.85 $12.96 14,200 $920,828
January 17, 2023 $64.74 0.02% $64.74 $64.74 $3.24 14,200 $919,342
January 15, 2023 $64.73 0.08% $64.73 $64.73 $9.71 14,200 $919,130
January 14, 2023 $64.78 0.05% $64.78 $64.78 $3.24 14,200 $919,909
January 13, 2023 $64.75 0.03% $64.75 $64.75 $32.48 14,200 $919,397
January 12, 2023 $64.77 1.42% $64.77 $64.77 $3.24 14,200 $919,681
January 11, 2023 $63.86 11.43% $63.86 $63.86 $9.63 14,200 $906,742
January 3, 2023 $57.31 2.84% $57.31 $57.31 $5.73 14,200 $813,775
December 16, 2022 $55.73 2.43% $55.73 $55.73 $23.21 14,200 $791,344
December 15, 2022 $54.41 5.01% $54.41 $54.41 $29.16 14,200 $772,677
December 13, 2022 $57.28 0.19% $57.28 $57.28 $5.73 14,200 $813,396
December 12, 2022 $57.39 1.83% $57.39 $57.39 $5.74 14,200 $814,992
December 9, 2022 $56.36 3.37% $56.36 $56.36 $11.27 14,200 $800,319
December 8, 2022 $54.52 1.55% $54.52 $54.52 $8.24 14,200 $774,192
December 5, 2022 $55.38 2.36% $55.38 $55.38 $27.21 14,200 $786,378
December 4, 2022 $56.72 0.59% $56.72 $56.72 $5.67 14,200 $805,405
November 29, 2022 $56.39 2.12% $56.39 $56.39 $7.98 14,200 $800,750
November 28, 2022 $55.22 1.04% $55.22 $55.22 $4.99 14,200 $784,104
November 27, 2022 $54.65 0.89% $54.65 $54.65 $13.46 14,200 $776,058
November 24, 2022 $54.17 3.35% $54.17 $54.17 $8.20 14,200 $769,259
November 23, 2022 $56.05 0.9% $56.05 $56.05 $15.65 14,200 $795,851
November 22, 2022 $56.56 4.09% $56.56 $56.56 $8.14 14,200 $803,191
November 21, 2022 $54.34 0.31% $54.34 $54.34 $5.43 14,200 $771,566
November 20, 2022 $54.51 0.55% $54.51 $54.51 $32.45 14,200 $774,027
November 19, 2022 $54.81 0.67% $54.81 $54.81 $21.87 14,200 $778,340
November 15, 2022 $55.18 0.11% $55.18 $55.18 $110.51 14,200 $783,501
November 14, 2022 $55.12 3.24% $55.12 $55.12 $2.76 14,200 $782,691
November 13, 2022 $53.39 2.18% $53.39 $53.39 $3.66 14,200 $758,206
November 11, 2022 $54.58 1.09% $54.58 $54.58 $2.50 14,200 $774,996
November 10, 2022 $55.18 6.99% $55.18 $55.18 $19.45 14,200 $783,521
November 9, 2022 $59.33 10.16% $59.33 $59.33 $23.97 14,200 $842,428
November 8, 2022 $53.86 0.86% $53.86 $53.86 $115.60 14,200 $764,809
November 7, 2022 $53.40 2.51% $53.40 $53.40 $98.05 14,200 $758,350
November 6, 2022 $52.09 2.29% $52.09 $52.09 $1.45 14,200 $739,707
November 5, 2022 $53.31 5.16% $53.31 $53.31 $20.94 14,200 $757,067
November 4, 2022 $56.21 0.92% $56.21 $56.21 $2.00 14,200 $798,143
November 3, 2022 $56.73 5.84% $56.73 $56.73 $55.37 14,200 $805,554
November 1, 2022 $53.60 4.8% $53.60 $53.60 $96.15 14,200 $761,115
October 29, 2022 $56.30 3.1% $56.30 $56.30 $2.81 14,200 $799,441
October 28, 2022 $58.10 2.2% $58.10 $58.10 $49.01 14,200 $825,049
October 27, 2022 $56.85 3.22% $56.85 $56.85 $5.69 14,200 $807,321
October 26, 2022 $58.74 4.27% $58.74 $58.74 $11.87 14,200 $834,100
October 25, 2022 $61.36 3.32% $61.36 $61.36 $12.11 14,200 $871,249
October 24, 2022 $59.39 9.62% $59.39 $59.39 $21.78 14,200 $843,274
October 23, 2022 $54.18 3.63% $54.18 $54.18 $231.76 14,200 $769,390
October 18, 2022 $56.22 0.99% $56.22 $56.22 $7.52 14,200 $798,319
October 17, 2022 $55.67 0.38% $55.67 $55.67 $10.02 14,200 $790,518
October 15, 2022 $55.88 0.54% $55.88 $55.88 $3.41 14,200 $793,544
October 14, 2022 $55.58 1.51% $55.58 $55.58 $6.37 14,200 $789,271
October 13, 2022 $56.43 6.49% $56.43 $56.43 $5.64 14,200 $801,238
October 12, 2022 $52.99 2.63% $52.99 $52.99 $7.76 14,200 $752,493
October 10, 2022 $54.42 3.15% $54.42 $54.42 $0.00 14,200 $772,777
October 9, 2022 $56.19 0.32% $56.19 $56.19 $0.50 14,200 $797,886
October 8, 2022 $56.01 12.27% $56.01 $56.01 $68.04 14,200 $795,315
October 7, 2022 $49.89 10.8% $49.89 $49.89 $149.91 14,200 $708,497
October 3, 2022 $55.93 1.62% $55.93 $55.93 $2.84 14,200 $794,251
September 26, 2022 $56.85 2.6% $56.85 $56.85 $5.69 14,200 $807,315
September 25, 2022 $55.41 0.02% $55.41 $55.41 $0.00 14,200 $786,763
September 24, 2022 $55.42 1.93% $55.42 $55.42 $1.00 14,200 $786,950
September 22, 2022 $56.51 0.66% $56.51 $56.51 $1.50 14,200 $802,480
September 21, 2022 $56.14 5.74% $56.14 $56.14 $9.62 14,200 $797,242
September 20, 2022 $53.09 1.54% $53.09 $53.09 $13.92 14,200 $753,928
September 18, 2022 $53.92 0.07% $53.92 $53.92 $16.96 14,200 $765,607
September 17, 2022 $53.88 2.64% $53.88 $53.88 $25.65 14,200 $765,138
September 15, 2022 $55.34 2.42% $55.34 $55.34 $18.05 14,200 $785,827
September 14, 2022 $54.03 2.93% $54.03 $54.03 $26.39 14,200 $767,289
September 12, 2022 $52.49 7% $52.49 $52.49 $8.36 14,200 $745,293
September 11, 2022 $56.44 2.96% $56.44 $56.44 $6.14 14,200 $801,448
September 10, 2022 $58.16 4.83% $58.16 $58.16 $0.50 14,200 $825,891
September 8, 2022 $55.48 0.23% $55.48 $55.48 $48.72 14,200 $787,778
September 4, 2022 $55.35 1.6% $55.35 $55.35 $1.50 14,200 $786,005
September 1, 2022 $56.25 2.29% $56.25 $56.25 $5.62 14,200 $798,713
August 29, 2022 $54.99 2.35% $54.99 $54.99 $6.00 14,200 $780,869
August 27, 2022 $53.73 0.72% $53.73 $53.73 $10.73 14,200 $762,905
August 26, 2022 $54.12 4.1% $54.12 $54.12 $26.86 14,200 $768,439
August 25, 2022 $51.99 3.2% $51.99 $51.99 $1.95 14,200 $738,231
August 23, 2022 $53.71 0.72% $53.71 $53.71 $13.59 14,200 $762,712
August 20, 2022 $54.10 0.02% $54.10 $54.10 $3.99 14,200 $768,242
August 19, 2022 $54.11 1.6% $54.11 $54.11 $83.57 14,200 $768,330
August 18, 2022 $53.26 2.36% $53.26 $53.26 $57.79 14,200 $756,318
August 14, 2022 $54.55 1.58% $54.55 $54.55 $12.63 14,200 $774,554
August 13, 2022 $53.70 4.21% $53.70 $53.70 $19.13 14,200 $762,567
August 12, 2022 $56.06 6.25% $56.06 $56.06 $3.78 14,200 $795,991
August 11, 2022 $52.76 1.31% $52.76 $52.76 $35.22 14,200 $749,159
August 10, 2022 $53.46 13.57% $53.46 $53.46 $84.20 14,200 $759,068
August 9, 2022 $61.85 0.26% $61.85 $61.85 $18.54 14,200 $878,271
August 7, 2022 $62.01 5.46% $62.01 $62.01 $12.37 14,200 $880,508
August 4, 2022 $58.80 1.28% $58.80 $58.80 $5.88 14,200 $834,988
August 2, 2022 $59.56 3.4% $59.56 $59.56 $120.83 14,200 $845,700
August 1, 2022 $57.60 2.12% $57.60 $57.60 $4.30 14,200 $817,979
July 29, 2022 $58.85 2.65% $58.85 $58.85 $5.89 14,200 $835,694
July 27, 2022 $60.45 2.6% $60.45 $60.45 $30.14 14,200 $858,369
July 26, 2022 $58.92 6.49% $58.92 $58.92 $17.35 14,200 $836,669
July 25, 2022 $55.33 2.28% $55.33 $55.33 $32.49 14,200 $785,636
July 24, 2022 $56.62 2.6% $56.62 $56.62 $5.66 14,200 $803,968
July 23, 2022 $58.13 6.86% $58.13 $58.13 $20.02 14,200 $825,379
July 22, 2022 $62.41 21.02% $62.41 $62.41 $62.41 14,200 $886,210
July 21, 2022 $51.57 11.06% $51.57 $51.57 $52.20 14,200 $732,342
July 20, 2022 $57.98 1.47% $57.98 $57.98 $5.80 14,200 $823,373
July 19, 2022 $57.14 4.45% $57.14 $57.14 $13.98 14,200 $811,451
July 18, 2022 $59.80 1.79% $59.80 $59.80 $43.18 14,200 $849,097
July 17, 2022 $60.89 1.87% $60.89 $60.89 $30.55 14,200 $864,682
July 16, 2022 $59.77 1.98% $59.77 $59.77 $12.08 14,200 $848,737
July 15, 2022 $60.98 8.25% $60.98 $60.98 $6.10 14,200 $865,866
July 14, 2022 $56.33 0.32% $56.33 $56.33 $12.54 14,200 $799,949
July 13, 2022 $56.15 9.39% $56.15 $56.15 $10.06 14,200 $797,380
July 12, 2022 $51.33 0.02% $51.33 $51.33 $0.97 14,200 $728,840
July 11, 2022 $51.32 9.39% $51.32 $51.32 $19.54 14,200 $728,728
July 7, 2022 $56.64 3.95% $56.64 $56.64 $11.48 14,200 $804,313
July 6, 2022 $58.97 4.32% $58.97 $58.97 $228.21 14,200 $837,359
July 5, 2022 $56.53 0.61% $56.53 $56.53 $5.65 14,200 $802,794
July 4, 2022 $56.19 1.92% $56.19 $56.19 $16.69 14,200 $797,893
July 3, 2022 $55.13 2.38% $55.13 $55.13 $6.01 14,200 $782,847
July 2, 2022 $53.85 3.62% $53.85 $53.85 $15.96 14,200 $764,712
July 1, 2022 $55.87 2.25% $55.87 $55.87 $74.84 14,200 $793,322
June 30, 2022 $54.64 6.43% $54.64 $54.64 $8.14 14,200 $775,857
June 29, 2022 $51.34 2.11% $51.34 $51.34 $29.18 14,200 $729,092
June 28, 2022 $50.28 9.67% $50.28 $50.28 $7.40 14,200 $713,971
June 25, 2022 $55.66 0.8% $55.66 $55.66 $6.08 14,200 $790,350
June 24, 2022 $55.22 3.41% $55.22 $55.22 $5.52 14,200 $784,056
June 23, 2022 $57.17 11.1% $57.17 $57.17 $15.80 14,200 $811,851
June 21, 2022 $51.46 5.06% $51.46 $51.46 $0.50 14,200 $730,732
June 20, 2022 $54.20 2.34% $54.20 $54.20 $18.04 14,200 $769,612
June 19, 2022 $55.50 1.44% $55.50 $55.50 $22.46 14,200 $788,153
June 18, 2022 $56.31 5.17% $56.31 $56.31 $33.47 14,200 $799,553
June 17, 2022 $53.54 4.92% $53.54 $53.54 $61.79 14,200 $760,263
June 16, 2022 $51.03 0.39% $51.03 $51.03 $5.13 14,200 $724,627
June 15, 2022 $51.23 6.79% $51.23 $51.23 $676.64 14,200 $727,449
June 14, 2022 $54.96 9.37% $54.96 $54.96 $70.90 14,200 $780,465
June 13, 2022 $50.25 1.37% $50.25 $50.25 $11.68 14,200 $713,523
June 12, 2022 $49.57 5.31% $49.57 $49.57 $62.98 14,200 $703,852
June 11, 2022 $52.35 1.99% $52.35 $52.35 $15.71 14,200 $743,418
June 10, 2022 $51.33 0.79% $51.33 $51.33 $38.61 14,200 $728,922
June 9, 2022 $51.74 2.98% $51.74 $51.74 $10.05 14,200 $734,662
June 7, 2022 $53.33 4.2% $53.33 $53.33 $4.08 14,200 $757,239
June 5, 2022 $55.67 2.66% $55.67 $55.67 $11.22 14,200 $790,581
June 4, 2022 $54.23 2.22% $54.23 $54.23 $16.43 14,200 $770,102
June 3, 2022 $55.46 11.52% $55.46 $55.46 $68.58 14,200 $787,465
June 2, 2022 $49.73 2.95% $49.73 $49.73 $0.50 14,200 $706,210
June 1, 2022 $51.24 0.91% $51.24 $51.24 $3.38 14,200 $727,619
May 31, 2022 $51.71 5.19% $51.71 $51.71 $15.18 14,200 $734,303
May 30, 2022 $54.54 2.94% $54.54 $54.54 $22.28 14,200 $774,444
May 29, 2022 $56.19 5.92% $56.19 $56.19 $11.64 14,200 $797,873
May 28, 2022 $53.05 2.43% $53.05 $53.05 $1.53 14,200 $753,289
May 25, 2022 $54.37 3.35% $54.37 $54.37 $79.54 14,200 $772,083
May 24, 2022 $52.61 0.89% $52.61 $52.61 $0.53 14,200 $747,108
May 23, 2022 $53.08 1.63% $53.08 $53.08 $13.75 14,200 $753,739
May 22, 2022 $52.23 1.55% $52.23 $52.23 $2.78 14,200 $741,730
May 19, 2022 $53.05 4.72% $53.05 $53.05 $10.68 14,200 $753,274
May 18, 2022 $50.66 2.8% $50.66 $50.66 $0.00 14,200 $719,436
May 17, 2022 $52.12 1.48% $52.12 $52.12 $20.60 14,200 $740,040
May 16, 2022 $51.36 2.64% $51.36 $51.36 $2.48 14,200 $729,298
May 15, 2022 $50.04 0.85% $50.04 $50.04 $18.17 14,200 $710,595
May 14, 2022 $49.62 1.08% $49.62 $49.62 $0.99 14,200 $704,646
May 12, 2022 $50.16 2.24% $50.16 $50.16 $35.87 14,200 $712,293
May 11, 2022 $51.31 8.43% $51.31 $51.31 $85.86 14,200 $728,609
May 10, 2022 $47.32 4.54% $47.32 $47.32 $4.73 14,200 $672,012
May 9, 2022 $49.57 0.38% $49.57 $49.57 $15.07 14,200 $703,828
May 8, 2022 $49.38 1.22% $49.38 $49.38 $35.39 14,200 $701,241
May 7, 2022 $49.99 1.56% $49.99 $49.99 $26.68 14,200 $709,853
May 6, 2022 $49.22 4.61% $49.22 $49.22 $583.63 14,200 $698,949
May 1, 2022 $51.60 2.44% $51.60 $51.60 $19.09 14,200 $732,791
April 30, 2022 $50.37 0.85% $50.37 $50.37 $19.96 14,200 $715,237
April 29, 2022 $50.80 1.42% $50.80 $50.80 $156.63 14,200 $721,330
April 28, 2022 $51.53 5.64% $51.53 $51.53 $149.88 14,200 $731,677
April 27, 2022 $48.78 1.97% $48.78 $48.78 $12.97 14,200 $692,744
April 26, 2022 $49.76 0.99% $49.76 $49.76 $6.59 14,200 $706,529
April 25, 2022 $50.26 8.25% $50.26 $50.26 $65.47 14,200 $713,649
April 24, 2022 $46.43 1.2% $46.43 $46.43 $176.20 14,200 $659,305
April 23, 2022 $45.88 1.27% $45.88 $45.88 $87.25 14,200 $651,545
April 22, 2022 $46.47 0.54% $46.47 $46.47 $120.29 14,200 $659,933
April 21, 2022 $46.22 8.76% $46.22 $46.22 $30.28 14,200 $656,324
April 20, 2022 $50.66 0.08% $50.66 $50.66 $5.49 14,200 $719,367
April 18, 2022 $50.62 1.16% $50.62 $50.62 $10.16 14,200 $718,871
April 17, 2022 $50.04 0.68% $50.04 $50.04 $19.74 14,200 $710,540
April 16, 2022 $49.70 6.42% $49.70 $49.70 $35.18 14,200 $705,788
April 15, 2022 $46.70 7.1% $46.70 $46.70 $229.25 14,200 $663,123
April 14, 2022 $50.27 0.08% $50.27 $50.27 $12.13 14,200 $713,875
April 13, 2022 $50.23 1.5% $50.23 $50.23 $5.02 14,200 $713,318
April 10, 2022 $49.49 1.26% $49.49 $49.49 $38.64 14,200 $702,688
April 7, 2022 $50.12 1.91% $50.12 $50.12 $5.01 14,200 $711,669
April 6, 2022 $49.18 0.27% $49.18 $49.18 $9.78 14,200 $698,346
April 5, 2022 $49.05 2.45% $49.05 $49.05 $26.96 14,200 $696,539
April 4, 2022 $50.28 0.28% $50.28 $50.28 $1.47 14,200 $713,919
April 3, 2022 $50.14 0.79% $50.14 $50.14 $11.27 14,200 $712,046
April 2, 2022 $50.54 0.86% $50.54 $50.54 $4.79 14,200 $717,624
April 1, 2022 $50.98 0.28% $50.98 $50.98 $12.02 14,200 $723,913
March 31, 2022 $50.84 1.92% $50.84 $50.84 $35.79 14,200 $721,898
March 30, 2022 $49.88 0% $49.88 $49.88 $3.99 14,200 $708,354