The Raise Total
$714,402Price Per Token
$50.31Raise Start
March 23, 2022Minimum Investment
$50https://realt.co/product/19750-marx-st-highland-park-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 14,200 | $758,541 |
| June 29, 2025 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 14,200 | $758,541 |
| June 28, 2025 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 14,200 | $758,541 |
| June 27, 2025 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 14,200 | $758,541 |
| June 26, 2025 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 14,200 | $758,541 |
| June 25, 2025 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 14,200 | $758,541 |
| June 24, 2025 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 14,200 | $758,541 |
| June 23, 2025 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 14,200 | $758,541 |
| June 22, 2025 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 14,200 | $758,541 |
| June 21, 2025 | $53.42 | 3.87% | $55.57 | $52.42 | $15.67 | 14,200 | $758,541 |
| June 20, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 19, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 18, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 17, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 16, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 15, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 14, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 13, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 12, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 11, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 10, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 9, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 8, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 7, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 6, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 5, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 4, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 3, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 2, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| June 1, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 31, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 30, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 29, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 28, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 27, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 26, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 25, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 24, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 23, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 22, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 21, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 20, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 19, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 18, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 17, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 16, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 15, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 14, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 13, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 12, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 11, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,068 |
| May 10, 2025 | $55.57 | 6.7% | $59.56 | $55.57 | $22.68 | 14,200 | $789,068 |
| May 9, 2025 | $59.56 | 6.98% | $64.03 | $59.56 | $17.87 | 14,200 | $845,692 |
| May 8, 2025 | $64.03 | 12.12% | $64.03 | $57.11 | $25.61 | 14,200 | $909,194 |
| May 7, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| May 6, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| May 5, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| May 4, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| May 3, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| May 2, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| May 1, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| April 30, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| April 29, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| April 28, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| April 27, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| April 26, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| April 25, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| April 24, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| April 23, 2025 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 14,200 | $810,894 |
| April 22, 2025 | $57.11 | 6.28% | $60.94 | $57.11 | $17.13 | 14,200 | $810,894 |
| April 21, 2025 | $60.94 | 11.27% | $60.94 | $54.77 | $8.54 | 14,200 | $865,291 |
| April 20, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 19, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 18, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 17, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 16, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 15, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 14, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 13, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 12, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 11, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 10, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 9, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 8, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 7, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 14,200 | $777,740 |
| April 6, 2025 | $54.77 | 2.11% | $55.95 | $54.77 | $11.55 | 14,200 | $777,740 |
| April 5, 2025 | $55.95 | 2.8% | $57.56 | $55.13 | $17.49 | 14,200 | $794,438 |
| April 4, 2025 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 14,200 | $817,381 |
| April 3, 2025 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 14,200 | $817,381 |
| April 2, 2025 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 14,200 | $817,381 |
| April 1, 2025 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 14,200 | $817,381 |
| March 31, 2025 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 14,200 | $817,381 |
| March 30, 2025 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 14,200 | $817,381 |
| March 29, 2025 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 14,200 | $817,381 |
| March 28, 2025 | $57.56 | 5.32% | $57.56 | $54.65 | $10.96 | 14,200 | $817,381 |
| March 27, 2025 | $54.65 | 1.34% | $55.39 | $54.65 | $48.75 | 14,200 | $776,085 |
| March 26, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 25, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 24, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 23, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 22, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 21, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 20, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 19, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 18, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 17, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 16, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 15, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 14, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 13, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 12, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 11, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 10, 2025 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 14,200 | $786,587 |
| March 9, 2025 | $55.39 | 1.81% | $56.41 | $55.39 | $11.10 | 14,200 | $786,587 |
| March 8, 2025 | $56.41 | 1.27% | $56.41 | $55.70 | $5.64 | 14,200 | $801,063 |
| March 7, 2025 | $55.70 | 0% | $55.70 | $55.70 | $0.00 | 14,200 | $790,883 |
| March 6, 2025 | $55.70 | 0% | $55.70 | $55.70 | $0.00 | 14,200 | $790,883 |
| March 5, 2025 | $55.70 | 0% | $55.70 | $55.70 | $0.00 | 14,200 | $790,883 |
| March 4, 2025 | $55.70 | 0% | $55.70 | $55.70 | $0.00 | 14,200 | $790,883 |
| March 3, 2025 | $55.70 | 7.57% | $60.26 | $55.70 | $5.57 | 14,200 | $790,883 |
| March 2, 2025 | $60.26 | 8.09% | $60.26 | $55.75 | $1.33 | 14,200 | $855,703 |
| March 1, 2025 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 14,200 | $791,585 |
| February 28, 2025 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 14,200 | $791,585 |
| February 27, 2025 | $55.75 | 0.49% | $55.75 | $54.70 | $15.44 | 14,200 | $791,585 |
| February 26, 2025 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 14,200 | $787,855 |
| February 25, 2025 | $55.48 | 0.31% | $55.65 | $55.48 | $5.55 | 14,200 | $787,855 |
| February 24, 2025 | $55.65 | 4.66% | $58.37 | $55.12 | $12.18 | 14,200 | $790,184 |
| February 23, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 14,200 | $828,923 |
| February 22, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 14,200 | $828,923 |
| February 21, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 14,200 | $828,923 |
| February 20, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 14,200 | $828,923 |
| February 19, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 14,200 | $828,923 |
| February 18, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 14,200 | $828,923 |
| February 17, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 14,200 | $828,923 |
| February 16, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 14,200 | $828,923 |
| February 15, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 14,200 | $828,923 |
| February 14, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 14,200 | $828,923 |
| February 13, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 14,200 | $828,923 |
| February 12, 2025 | $58.37 | 6.83% | $58.37 | $54.64 | $0.00 | 14,200 | $828,923 |
| February 11, 2025 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,200 | $775,836 |
| February 10, 2025 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,200 | $775,836 |
| February 9, 2025 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,200 | $775,836 |
| February 8, 2025 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,200 | $775,836 |
| February 7, 2025 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,200 | $775,836 |
| February 6, 2025 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,200 | $775,836 |
| February 5, 2025 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,200 | $775,836 |
| February 4, 2025 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,200 | $775,836 |
| February 3, 2025 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,200 | $775,836 |
| February 2, 2025 | $54.64 | 2.78% | $56.20 | $54.64 | $26.74 | 14,200 | $775,836 |
| February 1, 2025 | $56.20 | 0.64% | $56.56 | $51.17 | $36.92 | 14,200 | $798,060 |
| January 31, 2025 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 14,200 | $803,193 |
| January 30, 2025 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 14,200 | $803,193 |
| January 29, 2025 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 14,200 | $803,193 |
| January 28, 2025 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 14,200 | $803,193 |
| January 27, 2025 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 14,200 | $803,193 |
| January 26, 2025 | $56.56 | 3.25% | $56.56 | $53.88 | $16.55 | 14,200 | $803,193 |
| January 25, 2025 | $54.78 | 0% | $54.78 | $54.78 | $0.00 | 14,200 | $777,894 |
| January 24, 2025 | $54.78 | 0% | $54.78 | $54.78 | $0.00 | 14,200 | $777,894 |
| January 23, 2025 | $54.78 | 0% | $54.78 | $54.78 | $0.00 | 14,200 | $777,894 |
| January 22, 2025 | $54.78 | 0.18% | $54.88 | $54.78 | $2.74 | 14,200 | $777,894 |
| January 21, 2025 | $54.88 | 0.33% | $55.06 | $54.71 | $3.29 | 14,200 | $779,329 |
| January 20, 2025 | $55.06 | 6.85% | $59.11 | $55.06 | $31.86 | 14,200 | $781,863 |
| January 19, 2025 | $59.11 | 2.75% | $60.78 | $59.11 | $5.91 | 14,200 | $839,377 |
| January 18, 2025 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 14,200 | $863,081 |
| January 17, 2025 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 14,200 | $863,081 |
| January 16, 2025 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 14,200 | $863,081 |
| January 15, 2025 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 14,200 | $863,081 |
| January 14, 2025 | $60.78 | 6.76% | $60.78 | $56.93 | $6.08 | 14,200 | $863,081 |
| January 13, 2025 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 14,200 | $808,448 |
| January 12, 2025 | $56.93 | 0.81% | $56.93 | $56.45 | $11.34 | 14,200 | $808,448 |
| January 11, 2025 | $56.47 | 0% | $56.47 | $56.47 | $0.00 | 14,200 | $801,860 |
| January 10, 2025 | $56.47 | 0% | $56.47 | $56.47 | $0.00 | 14,200 | $801,860 |
| January 9, 2025 | $56.47 | 0% | $56.47 | $56.47 | $0.00 | 14,200 | $801,860 |
| January 8, 2025 | $56.47 | 1.18% | $56.47 | $55.81 | $5.65 | 14,200 | $801,860 |
| January 7, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| January 6, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| January 5, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| January 4, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| January 3, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| January 2, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| January 1, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 31, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 30, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 29, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 28, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 27, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 26, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 25, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 24, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 23, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 22, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 21, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 20, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 14,200 | $792,435 |
| December 19, 2024 | $55.81 | 1.81% | $56.84 | $55.81 | $11.23 | 14,200 | $792,435 |
| December 18, 2024 | $56.84 | 8.81% | $62.33 | $56.84 | $5.68 | 14,200 | $807,187 |
| December 17, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 16, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 15, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 14, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 13, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 12, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 11, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 10, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 9, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 8, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 7, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 6, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 5, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 14,200 | $885,078 |
| December 4, 2024 | $62.33 | 2.42% | $62.33 | $60.86 | $5.45 | 14,200 | $885,078 |
| December 3, 2024 | $60.86 | 3.56% | $60.86 | $58.77 | $0.00 | 14,200 | $864,243 |
| December 2, 2024 | $58.77 | 12.58% | $67.23 | $58.77 | $29.39 | 14,200 | $834,581 |
| December 1, 2024 | $67.23 | 2.44% | $68.91 | $67.23 | $3.36 | 14,200 | $954,602 |
| November 30, 2024 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 14,200 | $978,520 |
| November 29, 2024 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 14,200 | $978,520 |
| November 28, 2024 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 14,200 | $978,520 |
| November 27, 2024 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 14,200 | $978,520 |
| November 26, 2024 | $68.91 | 1.01% | $70.15 | $68.91 | $13.91 | 14,200 | $978,520 |
| November 25, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 14,200 | $988,458 |
| November 24, 2024 | $69.61 | 0.45% | $69.61 | $69.30 | $4.18 | 14,200 | $988,458 |
| November 23, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 22, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 21, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 20, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 19, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 18, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 17, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 16, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 15, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 14, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 13, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 12, 2024 | $69.30 | 0% | $69.30 | $69.30 | $0.00 | 14,200 | $984,073 |
| November 11, 2024 | $69.30 | 7.94% | $75.28 | $69.30 | $34.65 | 14,200 | $984,073 |
| November 10, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 14,200 | $1,068,988 |
| November 9, 2024 | $75.28 | 4.67% | $75.28 | $71.92 | $7.53 | 14,200 | $1,068,988 |
| November 8, 2024 | $71.92 | 0% | $71.92 | $71.92 | $0.00 | 14,200 | $1,021,267 |
| November 7, 2024 | $71.92 | 1.5% | $71.92 | $70.86 | $7.19 | 14,200 | $1,021,267 |
| November 6, 2024 | $70.86 | 13.38% | $70.86 | $62.50 | $3.63 | 14,200 | $1,006,170 |
| November 5, 2024 | $62.50 | 0% | $62.50 | $62.50 | $0.00 | 14,200 | $887,492 |
| November 4, 2024 | $62.50 | 0% | $62.50 | $62.50 | $0.00 | 14,200 | $887,492 |
| November 3, 2024 | $62.50 | 6.24% | $62.50 | $58.83 | $0.06 | 14,200 | $887,492 |
| November 2, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| November 1, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 31, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 30, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 29, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 28, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 27, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 26, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 25, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 24, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 23, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 22, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 21, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 20, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 19, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 18, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 17, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 16, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 15, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 14, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 13, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 12, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 11, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 10, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 9, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 8, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 6, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 7, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 5, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 4, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 3, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 2, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 1, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 30, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 29, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 28, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 27, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 26, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 25, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 24, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 23, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 22, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 21, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 20, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 19, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 18, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 17, 2024 | $58.83 | 2.3% | $58.83 | $57.51 | $0.00 | 14,200 | $835,321 |
| September 16, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 15, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 14, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 13, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 12, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 11, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 10, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 9, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 8, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 7, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 6, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 5, 2024 | $57.51 | 1.43% | $57.51 | $56.51 | $11.40 | 14,200 | $816,609 |
| September 4, 2024 | $56.70 | 0% | $56.70 | $56.70 | $0.00 | 14,200 | $805,125 |
| September 3, 2024 | $56.70 | 2.31% | $56.70 | $55.42 | $8.39 | 14,200 | $805,125 |
| September 2, 2024 | $55.42 | 6.47% | $55.42 | $52.05 | $10.89 | 14,200 | $786,916 |
| September 1, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 31, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 30, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 29, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 28, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 27, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 26, 2024 | $52.05 | 3.72% | $54.06 | $52.05 | $5.21 | 14,200 | $739,136 |
| August 25, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 24, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 23, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 22, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 21, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 20, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 19, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 18, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 17, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 16, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 15, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 14, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 13, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 12, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 11, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 10, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 9, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 8, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 7, 2024 | $54.06 | 1.37% | $54.28 | $53.33 | $10.85 | 14,200 | $767,694 |
| August 6, 2024 | $53.33 | 0% | $53.33 | $53.33 | $0.00 | 14,200 | $757,334 |
| August 5, 2024 | $53.33 | 0% | $53.33 | $53.33 | $0.00 | 14,200 | $757,334 |
| August 4, 2024 | $53.33 | 4.82% | $53.33 | $50.65 | $30.74 | 14,200 | $757,334 |
| August 3, 2024 | $50.88 | 2.75% | $52.32 | $50.88 | $15.40 | 14,200 | $722,487 |
| August 2, 2024 | $52.32 | 0% | $52.32 | $52.32 | $0.00 | 14,200 | $742,920 |
| August 1, 2024 | $52.32 | 1.26% | $52.32 | $51.67 | $5.23 | 14,200 | $742,920 |
| July 31, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 30, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 29, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 28, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 27, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 26, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 25, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 24, 2024 | $51.67 | 5.54% | $54.70 | $51.67 | $10.34 | 14,200 | $733,689 |
| July 23, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,786 |
| July 22, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,786 |
| July 21, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,786 |
| July 20, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,786 |
| July 19, 2024 | $54.70 | 1.49% | $54.70 | $55.53 | $5.47 | 14,200 | $776,786 |
| July 18, 2024 | $55.53 | 0% | $55.53 | $55.53 | $0.00 | 14,200 | $788,474 |
| July 17, 2024 | $55.53 | 0% | $55.53 | $55.53 | $0.00 | 14,200 | $788,474 |
| July 16, 2024 | $55.53 | 0.07% | $55.49 | $55.53 | $1.67 | 14,200 | $788,474 |
| July 15, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 14,200 | $787,912 |
| July 14, 2024 | $55.49 | 3.26% | $53.74 | $55.49 | $9.41 | 14,200 | $787,912 |
| July 13, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 14,200 | $763,103 |
| July 12, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 14,200 | $763,103 |
| July 11, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 14,200 | $763,103 |
| July 10, 2024 | $53.74 | 3.73% | $51.81 | $54.58 | $5.40 | 14,200 | $763,103 |
| July 9, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 8, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 7, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 6, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 5, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 4, 2024 | $51.81 | 2.83% | $51.81 | $53.32 | $10.19 | 14,200 | $735,632 |
| July 3, 2024 | $53.32 | 1.62% | $53.32 | $54.20 | $5.33 | 14,200 | $757,076 |
| July 2, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 14,200 | $769,683 |
| July 1, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 14,200 | $769,683 |
