The Raise Total
$714,402Price Per Token
$50.31Raise Start
March 23, 2022Minimum Investment
$50https://realt.co/product/19750-marx-st-highland-park-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 21, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 20, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 19, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 18, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 17, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 16, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 15, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 14, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 13, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 12, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 11, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 10, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 9, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 8, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 7, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 6, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 5, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 4, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 3, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 2, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| October 1, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 30, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 29, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 28, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 27, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 26, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 25, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 24, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 23, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 22, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 21, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 20, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 19, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 18, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 14,200 | $835,321 |
| September 17, 2024 | $58.83 | 2.3% | $58.83 | $57.51 | $0.00 | 14,200 | $835,321 |
| September 16, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 15, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 14, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 13, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 12, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 11, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 10, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 9, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 8, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 7, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 6, 2024 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 14,200 | $816,609 |
| September 5, 2024 | $57.51 | 1.43% | $57.51 | $56.51 | $11.40 | 14,200 | $816,609 |
| September 4, 2024 | $56.70 | 0% | $56.70 | $56.70 | $0.00 | 14,200 | $805,125 |
| September 3, 2024 | $56.70 | 2.31% | $56.70 | $55.42 | $8.39 | 14,200 | $805,125 |
| September 2, 2024 | $55.42 | 6.47% | $55.42 | $52.05 | $10.89 | 14,200 | $786,916 |
| September 1, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 31, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 30, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 29, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 28, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 27, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 14,200 | $739,136 |
| August 26, 2024 | $52.05 | 3.72% | $54.06 | $52.05 | $5.21 | 14,200 | $739,136 |
| August 25, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 24, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 23, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 22, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 21, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 20, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 19, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 18, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 17, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 16, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 15, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 14, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 13, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 12, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 11, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 10, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 9, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 8, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 14,200 | $767,694 |
| August 7, 2024 | $54.06 | 1.37% | $54.28 | $53.33 | $10.85 | 14,200 | $767,694 |
| August 6, 2024 | $53.33 | 0% | $53.33 | $53.33 | $0.00 | 14,200 | $757,334 |
| August 5, 2024 | $53.33 | 0% | $53.33 | $53.33 | $0.00 | 14,200 | $757,334 |
| August 4, 2024 | $53.33 | 4.82% | $53.33 | $50.65 | $30.74 | 14,200 | $757,334 |
| August 3, 2024 | $50.88 | 2.75% | $52.32 | $50.88 | $15.40 | 14,200 | $722,487 |
| August 2, 2024 | $52.32 | 0% | $52.32 | $52.32 | $0.00 | 14,200 | $742,920 |
| August 1, 2024 | $52.32 | 1.26% | $52.32 | $51.67 | $5.23 | 14,200 | $742,920 |
| July 31, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 30, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 29, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 28, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 27, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 26, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 25, 2024 | $51.67 | 0% | $51.67 | $51.67 | $0.00 | 14,200 | $733,689 |
| July 24, 2024 | $51.67 | 5.54% | $54.70 | $51.67 | $10.34 | 14,200 | $733,689 |
| July 23, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,786 |
| July 22, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,786 |
| July 21, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,786 |
| July 20, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,786 |
| July 19, 2024 | $54.70 | 1.49% | $54.70 | $55.53 | $5.47 | 14,200 | $776,786 |
| July 18, 2024 | $55.53 | 0% | $55.53 | $55.53 | $0.00 | 14,200 | $788,474 |
| July 17, 2024 | $55.53 | 0% | $55.53 | $55.53 | $0.00 | 14,200 | $788,474 |
| July 16, 2024 | $55.53 | 0.07% | $55.49 | $55.53 | $1.67 | 14,200 | $788,474 |
| July 15, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 14,200 | $787,912 |
| July 14, 2024 | $55.49 | 3.26% | $53.74 | $55.49 | $9.41 | 14,200 | $787,912 |
| July 13, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 14,200 | $763,103 |
| July 12, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 14,200 | $763,103 |
| July 11, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 14,200 | $763,103 |
| July 10, 2024 | $53.74 | 3.73% | $51.81 | $54.58 | $5.40 | 14,200 | $763,103 |
| July 9, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 8, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 7, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 6, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 5, 2024 | $51.81 | 0% | $51.81 | $51.81 | $0.00 | 14,200 | $735,632 |
| July 4, 2024 | $51.81 | 2.83% | $51.81 | $53.32 | $10.19 | 14,200 | $735,632 |
| July 3, 2024 | $53.32 | 1.62% | $53.32 | $54.20 | $5.33 | 14,200 | $757,076 |
| July 2, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 14,200 | $769,683 |
| July 1, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 14,200 | $769,683 |
| June 30, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 14,200 | $769,683 |
| June 29, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 14,200 | $769,683 |
| June 28, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 14,200 | $769,683 |
| June 27, 2024 | $54.20 | 2.48% | $48.32 | $55.46 | $275.78 | 14,200 | $769,683 |
| June 26, 2024 | $52.89 | 0% | $52.89 | $52.89 | $0.00 | 14,200 | $751,078 |
| June 25, 2024 | $52.89 | 0% | $52.89 | $52.89 | $0.00 | 14,200 | $751,078 |
| June 24, 2024 | $52.89 | 0% | $52.89 | $52.89 | $0.00 | 14,200 | $751,078 |
| June 23, 2024 | $52.89 | 2.4% | $51.65 | $52.93 | $15.71 | 14,200 | $751,078 |
| June 22, 2024 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 14,200 | $733,408 |
| June 21, 2024 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 14,200 | $733,408 |
| June 20, 2024 | $51.65 | 1.79% | $51.65 | $51.65 | $0.00 | 14,200 | $733,408 |
| June 20, 2024 | $50.74 | 1.76% | $50.74 | $50.74 | $0.00 | 14,200 | $720,462 |
| June 19, 2024 | $51.65 | 1.79% | $51.65 | $51.65 | $5.16 | 14,200 | $733,408 |
| June 19, 2024 | $50.74 | 0% | $48.11 | $50.74 | $0.00 | 14,200 | $720,462 |
| June 18, 2024 | $50.74 | 0% | $50.74 | $50.74 | $337.56 | 14,200 | $720,462 |
| June 18, 2024 | $50.74 | 4.66% | $50.74 | $53.22 | $337.56 | 14,200 | $720,462 |
| June 17, 2024 | $53.22 | 0% | $53.22 | $53.22 | $5.32 | 14,200 | $755,754 |
| June 17, 2024 | $53.22 | 9.03% | $53.22 | $53.22 | $5.32 | 14,200 | $755,754 |
| June 13, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 12, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 11, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 10, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 9, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 8, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 7, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 6, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 5, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 4, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 3, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 2, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| June 1, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| May 31, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| May 30, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| May 29, 2024 | $58.50 | 0% | $58.50 | $58.50 | $0.00 | 14,200 | $830,682 |
| May 28, 2024 | $58.50 | 0% | $59.62 | $58.50 | $0.00 | 14,200 | $830,682 |
| May 27, 2024 | $58.50 | 1.88% | $58.50 | $59.62 | $7.60 | 14,200 | $830,682 |
| May 26, 2024 | $59.62 | 0% | $60.70 | $59.62 | $0.00 | 14,200 | $846,577 |
| May 25, 2024 | $59.62 | 1.78% | $59.62 | $60.70 | $5.96 | 14,200 | $846,577 |
| May 24, 2024 | $60.70 | 0% | $60.70 | $60.70 | $0.00 | 14,200 | $861,882 |
| May 23, 2024 | $60.70 | 0% | $60.70 | $60.70 | $0.00 | 14,200 | $861,882 |
| May 22, 2024 | $60.70 | 0% | $60.70 | $60.70 | $0.00 | 14,200 | $861,882 |
| May 21, 2024 | $60.70 | 0% | $62.24 | $60.70 | $0.00 | 14,200 | $861,882 |
| May 20, 2024 | $60.70 | 17.64% | $51.60 | $60.70 | $18.57 | 14,200 | $861,882 |
| May 17, 2024 | $51.60 | 0% | $51.60 | $51.60 | $0.00 | 14,200 | $732,700 |
| May 10, 2024 | $51.60 | 1.77% | $51.60 | $51.60 | $2.58 | 14,200 | $732,700 |
| May 8, 2024 | $52.53 | 0% | $52.53 | $52.53 | $0.00 | 14,200 | $745,908 |
| May 7, 2024 | $52.53 | 0% | $52.53 | $52.53 | $0.00 | 14,200 | $745,908 |
| April 18, 2024 | $52.53 | 3.18% | $52.53 | $52.53 | $5.25 | 14,200 | $745,908 |
| April 16, 2024 | $50.91 | 1.26% | $50.91 | $50.91 | $5.09 | 14,200 | $722,990 |
| April 12, 2024 | $51.56 | 2% | $51.56 | $51.56 | $5.16 | 14,200 | $732,169 |
| April 1, 2024 | $52.61 | 5.43% | $52.61 | $52.61 | $5.26 | 14,200 | $747,074 |
| March 30, 2024 | $55.63 | 0.11% | $55.63 | $55.63 | $3.89 | 14,200 | $789,915 |
| March 28, 2024 | $55.57 | 9.45% | $56.90 | $55.57 | $3.89 | 14,200 | $789,131 |
| March 19, 2024 | $50.77 | 0.38% | $50.77 | $50.77 | $5.08 | 14,200 | $720,932 |
| March 16, 2024 | $50.58 | 10.3% | $50.58 | $50.58 | $5.06 | 14,200 | $718,190 |
| March 11, 2024 | $56.39 | 7.57% | $56.39 | $56.39 | $2.08 | 14,200 | $800,689 |
| March 4, 2024 | $52.42 | 6.91% | $52.42 | $52.42 | $17.82 | 14,200 | $744,308 |
| March 3, 2024 | $56.31 | 0.93% | $56.31 | $56.31 | $5.63 | 14,200 | $799,547 |
| February 28, 2024 | $55.79 | 0.11% | $55.79 | $55.79 | $5.58 | 14,200 | $792,268 |
| February 27, 2024 | $55.73 | 0.54% | $55.73 | $55.73 | $5.57 | 14,200 | $791,345 |
| February 26, 2024 | $56.03 | 1.71% | $56.03 | $56.03 | $5.60 | 14,200 | $795,600 |
| February 24, 2024 | $55.09 | 0.16% | $55.74 | $55.09 | $9.41 | 14,200 | $782,231 |
| February 19, 2024 | $55.00 | 2.84% | $55.00 | $55.00 | $5.50 | 14,200 | $780,959 |
| February 18, 2024 | $56.61 | 1.23% | $56.61 | $56.61 | $5.66 | 14,200 | $803,925 |
| February 13, 2024 | $55.92 | 5.89% | $55.92 | $55.92 | $0.00 | 14,200 | $794,005 |
| February 11, 2024 | $52.81 | 1.84% | $52.81 | $52.81 | $15.31 | 14,200 | $749,848 |
| February 10, 2024 | $53.80 | 0.41% | $53.80 | $53.80 | $0.00 | 14,200 | $763,954 |
| February 8, 2024 | $54.02 | 0.07% | $54.02 | $54.02 | $3.78 | 14,200 | $767,066 |
| February 7, 2024 | $53.98 | 3.11% | $53.98 | $53.37 | $0.00 | 14,200 | $766,531 |
| February 6, 2024 | $52.35 | 2.17% | $52.35 | $52.35 | $0.00 | 14,200 | $743,415 |
| January 30, 2024 | $51.24 | 1.67% | $52.22 | $51.24 | $18.63 | 14,200 | $727,672 |
| January 22, 2024 | $50.40 | 0.14% | $50.50 | $50.11 | $45.24 | 14,200 | $715,714 |
| January 21, 2024 | $50.33 | 0.87% | $50.72 | $50.33 | $25.16 | 14,200 | $714,660 |
| January 17, 2024 | $50.77 | 0.22% | $50.77 | $50.63 | $14.11 | 14,200 | $721,001 |
| January 13, 2024 | $50.66 | 4.63% | $50.66 | $50.66 | $0.00 | 14,200 | $719,355 |
| January 10, 2024 | $53.12 | 2.66% | $55.99 | $52.99 | $47.73 | 14,200 | $754,304 |
| January 9, 2024 | $54.57 | 7.19% | $54.57 | $53.14 | $32.26 | 14,200 | $774,880 |
| January 2, 2024 | $50.91 | 0.28% | $50.91 | $50.91 | $15.91 | 14,200 | $722,975 |
| December 28, 2023 | $50.77 | 0.79% | $51.12 | $50.77 | $24.46 | 14,200 | $720,941 |
| December 27, 2023 | $50.37 | 2.4% | $50.37 | $50.37 | $63.66 | 14,200 | $715,189 |
| December 21, 2023 | $51.61 | 0.67% | $51.61 | $51.61 | $7.74 | 14,200 | $732,841 |
| December 20, 2023 | $51.96 | 1.21% | $51.97 | $51.96 | $15.59 | 14,200 | $737,797 |
| December 19, 2023 | $51.34 | 0.63% | $51.66 | $51.34 | $20.73 | 14,200 | $729,078 |
| December 18, 2023 | $51.02 | 2.65% | $51.02 | $51.02 | $12.85 | 14,200 | $724,480 |
| December 11, 2023 | $52.41 | 3.47% | $52.41 | $52.41 | $8.39 | 14,200 | $744,290 |
| December 10, 2023 | $50.65 | 2.43% | $50.65 | $50.65 | $33.45 | 14,200 | $719,205 |
| December 7, 2023 | $51.91 | 0.71% | $51.91 | $51.91 | $7.79 | 14,200 | $737,178 |
| December 6, 2023 | $52.28 | 0.04% | $52.28 | $52.28 | $23.62 | 14,200 | $742,311 |
| December 5, 2023 | $52.30 | 0.51% | $52.30 | $52.30 | $15.80 | 14,200 | $742,715 |
| December 3, 2023 | $52.57 | 1.51% | $52.57 | $52.57 | $7.88 | 14,200 | $746,431 |
| December 1, 2023 | $51.79 | 0.1% | $51.79 | $51.79 | $120.55 | 14,200 | $735,347 |
| November 30, 2023 | $51.84 | 2.55% | $51.84 | $51.84 | $7.78 | 14,200 | $736,108 |
| November 26, 2023 | $50.55 | 0.3% | $50.55 | $50.55 | $11.70 | 14,200 | $717,823 |
| November 25, 2023 | $50.70 | 2.76% | $50.70 | $50.70 | $86.64 | 14,200 | $719,966 |
| November 23, 2023 | $52.14 | 1.01% | $52.14 | $52.14 | $7.82 | 14,200 | $740,389 |
| November 22, 2023 | $52.67 | 0.92% | $52.67 | $52.67 | $7.90 | 14,200 | $747,918 |
| November 19, 2023 | $52.19 | 3.33% | $52.19 | $52.19 | $7.83 | 14,200 | $741,051 |
| November 16, 2023 | $50.51 | 0.06% | $50.51 | $50.51 | $10.28 | 14,200 | $717,276 |
| November 15, 2023 | $50.48 | 2.9% | $50.48 | $50.48 | $18.29 | 14,200 | $716,811 |
| November 14, 2023 | $51.99 | 4.04% | $51.99 | $51.99 | $21.16 | 14,200 | $738,199 |
| November 13, 2023 | $49.97 | 1.46% | $49.97 | $49.97 | $12.56 | 14,200 | $709,607 |
| November 10, 2023 | $50.71 | 8.83% | $50.71 | $50.71 | $39.15 | 14,200 | $720,058 |
| November 9, 2023 | $55.62 | 0.87% | $55.62 | $55.62 | $25.46 | 14,200 | $789,762 |
| November 8, 2023 | $56.11 | 0.65% | $56.11 | $56.11 | $25.48 | 14,200 | $796,827 |
| November 5, 2023 | $55.75 | 4.68% | $55.75 | $55.75 | $8.36 | 14,200 | $791,599 |
| October 31, 2023 | $53.26 | 4.02% | $53.26 | $53.26 | $10.65 | 14,200 | $756,334 |
| October 25, 2023 | $55.49 | 1.33% | $55.49 | $55.49 | $16.75 | 14,200 | $788,022 |
| October 23, 2023 | $56.24 | 7.1% | $56.24 | $56.24 | $34.58 | 14,200 | $798,625 |
| October 17, 2023 | $52.51 | 4.27% | $52.51 | $52.51 | $74.00 | 14,200 | $745,682 |
| October 12, 2023 | $54.85 | 2.07% | $54.85 | $54.85 | $2.07 | 14,200 | $778,875 |
| October 11, 2023 | $56.01 | 9.46% | $56.01 | $56.01 | $67.56 | 14,200 | $795,366 |
| October 9, 2023 | $51.17 | 2.46% | $51.17 | $51.17 | $5.12 | 14,200 | $726,550 |
| September 10, 2023 | $49.94 | 2.73% | $49.94 | $49.94 | $12.57 | 14,200 | $709,091 |
| August 24, 2023 | $51.34 | 1.87% | $51.34 | $51.34 | $0.02 | 14,200 | $729,048 |
| August 17, 2023 | $52.32 | 8.1% | $52.32 | $52.32 | $31.14 | 14,200 | $742,875 |
| August 16, 2023 | $48.40 | 6.46% | $48.40 | $48.40 | $10.02 | 14,200 | $687,297 |
| August 6, 2023 | $51.74 | 0.31% | $51.74 | $51.74 | $5.17 | 14,200 | $734,693 |
| August 1, 2023 | $51.58 | 1% | $51.58 | $51.58 | $5.16 | 14,200 | $732,369 |
| July 31, 2023 | $51.07 | 1.57% | $51.07 | $51.07 | $22.79 | 14,200 | $725,240 |
| July 30, 2023 | $50.28 | 5.45% | $50.28 | $50.28 | $157.43 | 14,200 | $714,002 |
| July 17, 2023 | $53.18 | 1.66% | $53.18 | $53.18 | $15.96 | 14,200 | $755,205 |
| July 7, 2023 | $54.08 | 1.14% | $54.08 | $54.08 | $1.08 | 14,200 | $767,901 |
| July 6, 2023 | $53.47 | 3.58% | $53.47 | $53.47 | $26.74 | 14,200 | $759,268 |
| June 29, 2023 | $51.62 | 6.47% | $51.62 | $51.62 | $272.21 | 14,200 | $732,966 |
| June 24, 2023 | $55.19 | 0.72% | $55.19 | $55.19 | $11.04 | 14,200 | $783,741 |
| June 21, 2023 | $55.59 | 7.23% | $55.59 | $55.59 | $5.56 | 14,200 | $789,373 |
| June 18, 2023 | $51.84 | 0.33% | $51.84 | $51.84 | $80.60 | 14,200 | $736,107 |
| June 13, 2023 | $51.67 | 0.21% | $51.67 | $51.67 | $28.12 | 14,200 | $733,768 |
| June 9, 2023 | $51.56 | 0% | $51.56 | $51.56 | $12.77 | 14,200 | $732,119 |
| June 4, 2023 | $51.56 | 1.92% | $51.56 | $51.56 | $469.05 | 14,200 | $732,149 |
| May 30, 2023 | $52.57 | 5.33% | $52.57 | $52.57 | $15.77 | 14,200 | $746,556 |
| May 28, 2023 | $55.53 | 0.2% | $55.53 | $55.53 | $11.11 | 14,200 | $788,556 |
| May 22, 2023 | $55.42 | 2.4% | $55.42 | $55.42 | $11.17 | 14,200 | $786,942 |
| May 11, 2023 | $54.12 | 0.54% | $54.12 | $54.12 | $16.26 | 14,200 | $768,511 |
| May 10, 2023 | $53.83 | 0.77% | $53.83 | $53.83 | $16.15 | 14,200 | $764,417 |
| May 9, 2023 | $53.42 | 2.73% | $53.42 | $53.42 | $43.29 | 14,200 | $758,557 |
| May 7, 2023 | $52.00 | 0.17% | $52.00 | $52.00 | $21.22 | 14,200 | $738,465 |
| May 6, 2023 | $51.91 | 3.1% | $51.91 | $51.91 | $7.79 | 14,200 | $737,145 |
| May 5, 2023 | $50.35 | 5.94% | $50.35 | $50.35 | $61.47 | 14,200 | $714,985 |
| April 23, 2023 | $53.53 | 0.81% | $53.53 | $53.53 | $5.35 | 14,200 | $760,070 |
| April 22, 2023 | $53.10 | 2.29% | $53.10 | $53.10 | $7.96 | 14,200 | $753,971 |
| April 21, 2023 | $51.91 | 6.92% | $51.91 | $51.91 | $20.78 | 14,200 | $737,088 |
| April 17, 2023 | $55.77 | 2.28% | $55.77 | $55.77 | $8.37 | 14,200 | $791,970 |
| April 13, 2023 | $57.07 | 0.78% | $57.07 | $57.07 | $28.53 | 14,200 | $810,363 |
| April 12, 2023 | $57.52 | 6.15% | $57.52 | $57.52 | $22.95 | 14,200 | $816,820 |
| March 31, 2023 | $54.19 | 4.46% | $54.19 | $54.19 | $38.78 | 14,200 | $769,464 |
| March 22, 2023 | $56.72 | 3.72% | $56.72 | $56.72 | $4.91 | 14,200 | $805,379 |
| March 17, 2023 | $58.91 | 0.79% | $58.91 | $58.91 | $11.78 | 14,200 | $836,564 |
| March 13, 2023 | $58.45 | 4.84% | $58.45 | $58.45 | $11.69 | 14,200 | $830,026 |
| March 12, 2023 | $55.75 | 5.35% | $55.75 | $55.75 | $16.55 | 14,200 | $791,583 |
| March 11, 2023 | $52.92 | 7.22% | $52.92 | $52.92 | $52.92 | 14,200 | $751,520 |
| March 10, 2023 | $57.04 | 6.14% | $57.04 | $57.04 | $7.98 | 14,200 | $809,962 |
| March 9, 2023 | $53.74 | 0.73% | $53.74 | $53.74 | $19.29 | 14,200 | $763,177 |
| March 8, 2023 | $53.35 | 10.82% | $53.35 | $53.35 | $6.82 | 14,200 | $757,590 |
| February 19, 2023 | $59.82 | 1.93% | $59.82 | $59.82 | $15.17 | 14,200 | $849,475 |
| February 18, 2023 | $61.00 | 7.79% | $61.00 | $61.00 | $1.00 | 14,200 | $866,240 |
| February 14, 2023 | $56.59 | 1.89% | $56.59 | $56.59 | $2.83 | 14,200 | $803,603 |
| February 10, 2023 | $55.54 | 1.24% | $55.54 | $55.54 | $21.06 | 14,200 | $788,712 |
| February 9, 2023 | $54.86 | 0.85% | $54.86 | $54.86 | $29.32 | 14,200 | $778,979 |
| February 5, 2023 | $55.33 | 0.8% | $55.33 | $55.33 | $37.54 | 14,200 | $785,738 |
| February 2, 2023 | $54.89 | 5.05% | $54.89 | $54.89 | $56.89 | 14,200 | $779,448 |
| January 30, 2023 | $57.81 | 10.62% | $57.81 | $57.81 | $28.91 | 14,200 | $820,951 |
| January 20, 2023 | $64.68 | 0.26% | $64.68 | $64.68 | $9.71 | 14,200 | $918,460 |
| January 19, 2023 | $64.85 | 0.17% | $64.85 | $64.85 | $12.96 | 14,200 | $920,828 |
| January 17, 2023 | $64.74 | 0.02% | $64.74 | $64.74 | $3.24 | 14,200 | $919,342 |
| January 15, 2023 | $64.73 | 0.08% | $64.73 | $64.73 | $9.71 | 14,200 | $919,130 |
| January 14, 2023 | $64.78 | 0.05% | $64.78 | $64.78 | $3.24 | 14,200 | $919,909 |
| January 13, 2023 | $64.75 | 0.03% | $64.75 | $64.75 | $32.48 | 14,200 | $919,397 |
| January 12, 2023 | $64.77 | 1.42% | $64.77 | $64.77 | $3.24 | 14,200 | $919,681 |
| January 11, 2023 | $63.86 | 11.43% | $63.86 | $63.86 | $9.63 | 14,200 | $906,742 |
| January 3, 2023 | $57.31 | 2.84% | $57.31 | $57.31 | $5.73 | 14,200 | $813,775 |
| December 16, 2022 | $55.73 | 2.43% | $55.73 | $55.73 | $23.21 | 14,200 | $791,344 |
| December 15, 2022 | $54.41 | 5.01% | $54.41 | $54.41 | $29.16 | 14,200 | $772,677 |
| December 13, 2022 | $57.28 | 0.19% | $57.28 | $57.28 | $5.73 | 14,200 | $813,396 |
| December 12, 2022 | $57.39 | 1.83% | $57.39 | $57.39 | $5.74 | 14,200 | $814,992 |
| December 9, 2022 | $56.36 | 3.37% | $56.36 | $56.36 | $11.27 | 14,200 | $800,319 |
| December 8, 2022 | $54.52 | 1.55% | $54.52 | $54.52 | $8.24 | 14,200 | $774,192 |
| December 5, 2022 | $55.38 | 2.36% | $55.38 | $55.38 | $27.21 | 14,200 | $786,378 |
| December 4, 2022 | $56.72 | 0.59% | $56.72 | $56.72 | $5.67 | 14,200 | $805,405 |
| November 29, 2022 | $56.39 | 2.12% | $56.39 | $56.39 | $7.98 | 14,200 | $800,750 |
| November 28, 2022 | $55.22 | 1.04% | $55.22 | $55.22 | $4.99 | 14,200 | $784,104 |
| November 27, 2022 | $54.65 | 0.89% | $54.65 | $54.65 | $13.46 | 14,200 | $776,058 |
| November 24, 2022 | $54.17 | 3.35% | $54.17 | $54.17 | $8.20 | 14,200 | $769,259 |
| November 23, 2022 | $56.05 | 0.9% | $56.05 | $56.05 | $15.65 | 14,200 | $795,851 |
| November 22, 2022 | $56.56 | 4.09% | $56.56 | $56.56 | $8.14 | 14,200 | $803,191 |
| November 21, 2022 | $54.34 | 0.31% | $54.34 | $54.34 | $5.43 | 14,200 | $771,566 |
| November 20, 2022 | $54.51 | 0.55% | $54.51 | $54.51 | $32.45 | 14,200 | $774,027 |
| November 19, 2022 | $54.81 | 0.67% | $54.81 | $54.81 | $21.87 | 14,200 | $778,340 |
| November 15, 2022 | $55.18 | 0.11% | $55.18 | $55.18 | $110.51 | 14,200 | $783,501 |
| November 14, 2022 | $55.12 | 3.24% | $55.12 | $55.12 | $2.76 | 14,200 | $782,691 |
| November 13, 2022 | $53.39 | 2.18% | $53.39 | $53.39 | $3.66 | 14,200 | $758,206 |
| November 11, 2022 | $54.58 | 1.09% | $54.58 | $54.58 | $2.50 | 14,200 | $774,996 |
| November 10, 2022 | $55.18 | 6.99% | $55.18 | $55.18 | $19.45 | 14,200 | $783,521 |
| November 9, 2022 | $59.33 | 10.16% | $59.33 | $59.33 | $23.97 | 14,200 | $842,428 |
| November 8, 2022 | $53.86 | 0.86% | $53.86 | $53.86 | $115.60 | 14,200 | $764,809 |
| November 7, 2022 | $53.40 | 2.51% | $53.40 | $53.40 | $98.05 | 14,200 | $758,350 |
| November 6, 2022 | $52.09 | 2.29% | $52.09 | $52.09 | $1.45 | 14,200 | $739,707 |
| November 5, 2022 | $53.31 | 5.16% | $53.31 | $53.31 | $20.94 | 14,200 | $757,067 |
| November 4, 2022 | $56.21 | 0.92% | $56.21 | $56.21 | $2.00 | 14,200 | $798,143 |
| November 3, 2022 | $56.73 | 5.84% | $56.73 | $56.73 | $55.37 | 14,200 | $805,554 |
| November 1, 2022 | $53.60 | 4.8% | $53.60 | $53.60 | $96.15 | 14,200 | $761,115 |
| October 29, 2022 | $56.30 | 3.1% | $56.30 | $56.30 | $2.81 | 14,200 | $799,441 |
| October 28, 2022 | $58.10 | 2.2% | $58.10 | $58.10 | $49.01 | 14,200 | $825,049 |
| October 27, 2022 | $56.85 | 3.22% | $56.85 | $56.85 | $5.69 | 14,200 | $807,321 |
| October 26, 2022 | $58.74 | 4.27% | $58.74 | $58.74 | $11.87 | 14,200 | $834,100 |
| October 25, 2022 | $61.36 | 3.32% | $61.36 | $61.36 | $12.11 | 14,200 | $871,249 |
| October 24, 2022 | $59.39 | 9.62% | $59.39 | $59.39 | $21.78 | 14,200 | $843,274 |
| October 23, 2022 | $54.18 | 3.63% | $54.18 | $54.18 | $231.76 | 14,200 | $769,390 |
| October 18, 2022 | $56.22 | 0.99% | $56.22 | $56.22 | $7.52 | 14,200 | $798,319 |
| October 17, 2022 | $55.67 | 0.38% | $55.67 | $55.67 | $10.02 | 14,200 | $790,518 |
| October 15, 2022 | $55.88 | 0.54% | $55.88 | $55.88 | $3.41 | 14,200 | $793,544 |
| October 14, 2022 | $55.58 | 1.51% | $55.58 | $55.58 | $6.37 | 14,200 | $789,271 |
| October 13, 2022 | $56.43 | 6.49% | $56.43 | $56.43 | $5.64 | 14,200 | $801,238 |
| October 12, 2022 | $52.99 | 2.63% | $52.99 | $52.99 | $7.76 | 14,200 | $752,493 |
| October 10, 2022 | $54.42 | 3.15% | $54.42 | $54.42 | $0.00 | 14,200 | $772,777 |
| October 9, 2022 | $56.19 | 0.32% | $56.19 | $56.19 | $0.50 | 14,200 | $797,886 |
| October 8, 2022 | $56.01 | 12.27% | $56.01 | $56.01 | $68.04 | 14,200 | $795,315 |
| October 7, 2022 | $49.89 | 10.8% | $49.89 | $49.89 | $149.91 | 14,200 | $708,497 |
| October 3, 2022 | $55.93 | 1.62% | $55.93 | $55.93 | $2.84 | 14,200 | $794,251 |
| September 26, 2022 | $56.85 | 2.6% | $56.85 | $56.85 | $5.69 | 14,200 | $807,315 |
| September 25, 2022 | $55.41 | 0.02% | $55.41 | $55.41 | $0.00 | 14,200 | $786,763 |
| September 24, 2022 | $55.42 | 1.93% | $55.42 | $55.42 | $1.00 | 14,200 | $786,950 |
| September 22, 2022 | $56.51 | 0.66% | $56.51 | $56.51 | $1.50 | 14,200 | $802,480 |
| September 21, 2022 | $56.14 | 5.74% | $56.14 | $56.14 | $9.62 | 14,200 | $797,242 |
| September 20, 2022 | $53.09 | 1.54% | $53.09 | $53.09 | $13.92 | 14,200 | $753,928 |
| September 18, 2022 | $53.92 | 0.07% | $53.92 | $53.92 | $16.96 | 14,200 | $765,607 |
| September 17, 2022 | $53.88 | 2.64% | $53.88 | $53.88 | $25.65 | 14,200 | $765,138 |
| September 15, 2022 | $55.34 | 2.42% | $55.34 | $55.34 | $18.05 | 14,200 | $785,827 |
| September 14, 2022 | $54.03 | 2.93% | $54.03 | $54.03 | $26.39 | 14,200 | $767,289 |
| September 12, 2022 | $52.49 | 7% | $52.49 | $52.49 | $8.36 | 14,200 | $745,293 |
| September 11, 2022 | $56.44 | 2.96% | $56.44 | $56.44 | $6.14 | 14,200 | $801,448 |
| September 10, 2022 | $58.16 | 4.83% | $58.16 | $58.16 | $0.50 | 14,200 | $825,891 |
| September 8, 2022 | $55.48 | 0.23% | $55.48 | $55.48 | $48.72 | 14,200 | $787,778 |
| September 4, 2022 | $55.35 | 1.6% | $55.35 | $55.35 | $1.50 | 14,200 | $786,005 |
| September 1, 2022 | $56.25 | 2.29% | $56.25 | $56.25 | $5.62 | 14,200 | $798,713 |
| August 29, 2022 | $54.99 | 2.35% | $54.99 | $54.99 | $6.00 | 14,200 | $780,869 |
| August 27, 2022 | $53.73 | 0.72% | $53.73 | $53.73 | $10.73 | 14,200 | $762,905 |
| August 26, 2022 | $54.12 | 4.1% | $54.12 | $54.12 | $26.86 | 14,200 | $768,439 |
| August 25, 2022 | $51.99 | 3.2% | $51.99 | $51.99 | $1.95 | 14,200 | $738,231 |
| August 23, 2022 | $53.71 | 0.72% | $53.71 | $53.71 | $13.59 | 14,200 | $762,712 |
| August 20, 2022 | $54.10 | 0.02% | $54.10 | $54.10 | $3.99 | 14,200 | $768,242 |
| August 19, 2022 | $54.11 | 1.6% | $54.11 | $54.11 | $83.57 | 14,200 | $768,330 |
| August 18, 2022 | $53.26 | 2.36% | $53.26 | $53.26 | $57.79 | 14,200 | $756,318 |
| August 14, 2022 | $54.55 | 1.58% | $54.55 | $54.55 | $12.63 | 14,200 | $774,554 |
| August 13, 2022 | $53.70 | 4.21% | $53.70 | $53.70 | $19.13 | 14,200 | $762,567 |
| August 12, 2022 | $56.06 | 6.25% | $56.06 | $56.06 | $3.78 | 14,200 | $795,991 |
| August 11, 2022 | $52.76 | 1.31% | $52.76 | $52.76 | $35.22 | 14,200 | $749,159 |
| August 10, 2022 | $53.46 | 13.57% | $53.46 | $53.46 | $84.20 | 14,200 | $759,068 |
| August 9, 2022 | $61.85 | 0.26% | $61.85 | $61.85 | $18.54 | 14,200 | $878,271 |
| August 7, 2022 | $62.01 | 5.46% | $62.01 | $62.01 | $12.37 | 14,200 | $880,508 |
| August 4, 2022 | $58.80 | 1.28% | $58.80 | $58.80 | $5.88 | 14,200 | $834,988 |
| August 2, 2022 | $59.56 | 0% | $59.56 | $59.56 | $120.83 | 14,200 | $845,700 |
