The Raise Total
$720,082Price Per Token
$50.71Raise Start
April 7, 2022Minimum Investment
$51https://realt.co/product/19751-marx-st-highland-park-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 14, 2025 | $56.44 | 0.28% | $56.44 | $56.28 | $10.20 | 14,200 | $801,505 |
| April 13, 2025 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 14,200 | $799,229 |
| April 12, 2025 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 14,200 | $799,229 |
| April 11, 2025 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 14,200 | $799,229 |
| April 10, 2025 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 14,200 | $799,229 |
| April 9, 2025 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 14,200 | $799,229 |
| April 8, 2025 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 14,200 | $799,229 |
| April 7, 2025 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 14,200 | $799,229 |
| April 6, 2025 | $56.28 | 2.09% | $56.28 | $55.13 | $12.86 | 14,200 | $799,229 |
| April 5, 2025 | $55.13 | 2.41% | $56.49 | $54.09 | $16.40 | 14,200 | $782,804 |
| April 4, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 14,200 | $802,191 |
| April 3, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 14,200 | $802,191 |
| April 2, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 14,200 | $802,191 |
| April 1, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 14,200 | $802,191 |
| March 31, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 14,200 | $802,191 |
| March 30, 2025 | $56.49 | 0.77% | $56.49 | $56.06 | $0.99 | 14,200 | $802,191 |
| March 29, 2025 | $56.06 | 0% | $56.06 | $56.06 | $0.00 | 14,200 | $796,070 |
| March 28, 2025 | $56.06 | 0.21% | $56.06 | $55.94 | $1.73 | 14,200 | $796,070 |
| March 27, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 26, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 25, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 24, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 23, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 22, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 21, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 20, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 19, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 18, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 17, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 16, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 15, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 14, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 13, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 12, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 11, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 10, 2025 | $55.94 | 0% | $55.94 | $55.94 | $0.00 | 14,200 | $794,364 |
| March 9, 2025 | $55.94 | 2.25% | $55.94 | $53.95 | $18.44 | 14,200 | $794,364 |
| March 8, 2025 | $54.71 | 5.25% | $57.74 | $54.71 | $5.47 | 14,200 | $776,830 |
| March 7, 2025 | $57.74 | 0% | $57.74 | $57.74 | $0.00 | 14,200 | $819,946 |
| March 6, 2025 | $57.74 | 0% | $57.74 | $57.74 | $0.00 | 14,200 | $819,946 |
| March 5, 2025 | $57.74 | 0% | $57.74 | $57.74 | $0.00 | 14,200 | $819,946 |
| March 4, 2025 | $57.74 | 4.92% | $57.74 | $55.03 | $5.77 | 14,200 | $819,946 |
| March 3, 2025 | $55.03 | 0.97% | $55.03 | $54.50 | $5.50 | 14,200 | $781,431 |
| March 2, 2025 | $54.50 | 7.23% | $58.75 | $53.99 | $11.40 | 14,200 | $773,873 |
| March 1, 2025 | $58.75 | 6.33% | $58.75 | $55.25 | $5.88 | 14,200 | $834,319 |
| February 28, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 14,200 | $784,563 |
| February 27, 2025 | $55.25 | 1.9% | $55.25 | $54.22 | $8.57 | 14,200 | $784,563 |
| February 26, 2025 | $54.22 | 0% | $54.22 | $54.22 | $0.00 | 14,200 | $769,947 |
| February 25, 2025 | $54.22 | 0.11% | $54.28 | $54.22 | $5.42 | 14,200 | $769,947 |
| February 24, 2025 | $54.28 | 4.89% | $57.07 | $53.87 | $10.77 | 14,200 | $770,745 |
| February 23, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 14,200 | $810,431 |
| February 22, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 14,200 | $810,431 |
| February 21, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 14,200 | $810,431 |
| February 20, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 14,200 | $810,431 |
| February 19, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 14,200 | $810,431 |
| February 18, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 14,200 | $810,431 |
| February 17, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 14,200 | $810,431 |
| February 16, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 14,200 | $810,431 |
| February 15, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 14,200 | $810,431 |
| February 14, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 14,200 | $810,431 |
| February 13, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 14,200 | $810,431 |
| February 12, 2025 | $57.07 | 6.99% | $57.07 | $53.34 | $0.00 | 14,200 | $810,431 |
| February 11, 2025 | $53.34 | 0% | $53.34 | $53.34 | $0.00 | 14,200 | $757,484 |
| February 10, 2025 | $53.34 | 0% | $53.34 | $53.34 | $0.00 | 14,200 | $757,484 |
| February 9, 2025 | $53.34 | 0% | $53.34 | $53.34 | $0.00 | 14,200 | $757,484 |
| February 8, 2025 | $53.34 | 0% | $53.34 | $53.34 | $0.00 | 14,200 | $757,484 |
| February 7, 2025 | $53.34 | 0% | $53.34 | $53.34 | $0.00 | 14,200 | $757,484 |
| February 6, 2025 | $53.34 | 0% | $53.34 | $53.34 | $0.00 | 14,200 | $757,484 |
| February 5, 2025 | $53.34 | 0% | $53.34 | $53.34 | $0.00 | 14,200 | $757,484 |
| February 4, 2025 | $53.34 | 0% | $53.34 | $53.34 | $0.00 | 14,200 | $757,484 |
| February 3, 2025 | $53.34 | 0% | $53.34 | $53.34 | $0.00 | 14,200 | $757,484 |
| February 2, 2025 | $53.34 | 1.59% | $54.20 | $53.34 | $21.55 | 14,200 | $757,484 |
| February 1, 2025 | $54.20 | 8.49% | $59.23 | $53.99 | $10.82 | 14,200 | $769,582 |
| January 31, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 30, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 29, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 28, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 27, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 26, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 25, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 24, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 23, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 22, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 21, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 20, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 19, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 18, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 17, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 16, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 15, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 14,200 | $841,062 |
| January 14, 2025 | $59.23 | 6.59% | $59.23 | $55.57 | $5.92 | 14,200 | $841,062 |
| January 13, 2025 | $55.57 | 0% | $55.57 | $55.57 | $0.00 | 14,200 | $789,134 |
| January 12, 2025 | $55.57 | 0.63% | $55.75 | $55.22 | $11.13 | 14,200 | $789,134 |
| January 11, 2025 | $55.22 | 0% | $55.22 | $55.22 | $0.00 | 14,200 | $784,114 |
| January 10, 2025 | $55.22 | 0% | $55.22 | $55.22 | $0.00 | 14,200 | $784,114 |
| January 9, 2025 | $55.22 | 0% | $55.22 | $55.22 | $0.00 | 14,200 | $784,114 |
| January 8, 2025 | $55.22 | 0.44% | $55.22 | $54.98 | $2.76 | 14,200 | $784,114 |
| January 7, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| January 6, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| January 5, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| January 4, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| January 3, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| January 2, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| January 1, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 31, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 30, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 29, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 28, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 27, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 26, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 25, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 24, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 23, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 22, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 21, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 20, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 19, 2024 | $54.98 | 1.49% | $55.81 | $54.36 | $10.93 | 14,200 | $780,685 |
| December 18, 2024 | $55.81 | 8.48% | $60.98 | $55.81 | $5.58 | 14,200 | $792,506 |
| December 17, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 16, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 15, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 14, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 13, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 12, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 11, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 10, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 9, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 8, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 7, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 6, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 5, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 4, 2024 | $60.98 | 1.72% | $60.98 | $59.95 | $6.10 | 14,200 | $865,914 |
| December 3, 2024 | $59.95 | 3.56% | $59.95 | $57.89 | $0.00 | 14,200 | $851,286 |
| December 2, 2024 | $57.89 | 13.45% | $66.89 | $57.89 | $28.95 | 14,200 | $822,068 |
| December 1, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 14,200 | $949,774 |
| November 30, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 14,200 | $949,774 |
| November 29, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 14,200 | $949,774 |
| November 28, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 14,200 | $949,774 |
| November 27, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 14,200 | $949,774 |
| November 26, 2024 | $66.89 | 8.69% | $66.89 | $61.54 | $6.69 | 14,200 | $949,774 |
| November 25, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 24, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 23, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 22, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 21, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 20, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 19, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 18, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 17, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 16, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 15, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 14, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 13, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 12, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 11, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 10, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 9, 2024 | $61.54 | 9.45% | $68.56 | $61.54 | $31.47 | 14,200 | $873,921 |
| November 8, 2024 | $67.96 | 3.33% | $70.30 | $67.96 | $13.80 | 14,200 | $965,019 |
| November 7, 2024 | $70.30 | 19.29% | $70.30 | $58.93 | $7.03 | 14,200 | $998,330 |
| November 6, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 14,200 | $836,831 |
| November 5, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 14,200 | $836,831 |
| November 4, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 14,200 | $836,831 |
| November 3, 2024 | $58.93 | 3.99% | $58.93 | $56.54 | $14.41 | 14,200 | $836,831 |
| November 2, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| November 1, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 31, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 30, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 29, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 28, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 27, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 26, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 25, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 24, 2024 | $56.67 | 2.93% | $58.38 | $56.67 | $2.83 | 14,200 | $804,727 |
| October 23, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 22, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 21, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 20, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 19, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 18, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 17, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 16, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 15, 2024 | $58.38 | 3.07% | $58.38 | $56.64 | $18.11 | 14,200 | $829,060 |
| October 14, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 13, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 12, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 11, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 10, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 9, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 8, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 7, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 6, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 5, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 4, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 3, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 2, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 1, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 30, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 29, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 28, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 27, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 26, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 25, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 24, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 23, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 22, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 21, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 20, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 19, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 18, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 17, 2024 | $56.64 | 0.96% | $56.64 | $56.10 | $0.00 | 14,200 | $804,311 |
| September 16, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 15, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 14, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 13, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 12, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 11, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 10, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 9, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 8, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 7, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 6, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 5, 2024 | $56.10 | 1.78% | $56.10 | $55.09 | $8.36 | 14,200 | $796,640 |
| September 4, 2024 | $55.12 | 1.75% | $56.10 | $55.12 | $2.76 | 14,200 | $782,743 |
| September 3, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,658 |
| September 2, 2024 | $56.10 | 3.69% | $58.25 | $56.10 | $5.61 | 14,200 | $796,658 |
| September 1, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 31, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 30, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 29, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 28, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 27, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 26, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 25, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 24, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 23, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 22, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 21, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 20, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 19, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 18, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 17, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 16, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 15, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 14, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 13, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 12, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 11, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 10, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 9, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 8, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 7, 2024 | $58.25 | 1.76% | $58.72 | $57.24 | $8.77 | 14,200 | $827,101 |
| August 6, 2024 | $57.24 | 0% | $57.24 | $57.24 | $0.00 | 14,200 | $812,865 |
| August 5, 2024 | $57.24 | 0% | $57.24 | $57.24 | $0.00 | 14,200 | $812,865 |
| August 4, 2024 | $57.24 | 7.37% | $57.24 | $49.89 | $32.78 | 14,200 | $812,865 |
| August 3, 2024 | $53.31 | 3.48% | $55.23 | $53.31 | $10.71 | 14,200 | $757,062 |
| August 2, 2024 | $55.23 | 2.93% | $55.23 | $53.66 | $5.52 | 14,200 | $784,295 |
| August 1, 2024 | $53.66 | 3.65% | $55.69 | $53.66 | $5.37 | 14,200 | $762,028 |
| July 31, 2024 | $55.69 | 0% | $55.69 | $55.69 | $0.00 | 14,200 | $790,750 |
| July 30, 2024 | $55.69 | 0% | $55.69 | $55.69 | $0.00 | 14,200 | $790,750 |
| July 29, 2024 | $55.69 | 0% | $55.69 | $55.69 | $0.00 | 14,200 | $790,750 |
| July 28, 2024 | $55.69 | 0% | $55.69 | $55.69 | $0.00 | 14,200 | $790,750 |
| July 27, 2024 | $55.69 | 1.81% | $55.69 | $54.70 | $0.00 | 14,200 | $790,750 |
| July 26, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,767 |
| July 25, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,767 |
| July 24, 2024 | $54.70 | 4.12% | $57.05 | $54.70 | $5.47 | 14,200 | $776,767 |
| July 23, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 22, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 21, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 20, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 19, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 18, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 17, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 16, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 15, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 14, 2024 | $57.05 | 4.09% | $54.81 | $57.22 | $11.43 | 14,200 | $810,173 |
| July 13, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 14,200 | $778,278 |
| July 12, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 14,200 | $778,278 |
| July 11, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 14,200 | $778,278 |
| July 10, 2024 | $54.81 | 0.33% | $54.63 | $54.81 | $0.04 | 14,200 | $778,278 |
| July 9, 2024 | $54.63 | 3.78% | $52.64 | $54.63 | $5.46 | 14,200 | $775,683 |
| July 8, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 14,200 | $747,494 |
| July 7, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 14,200 | $747,494 |
| July 6, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 14,200 | $747,494 |
| July 5, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 14,200 | $747,494 |
| July 4, 2024 | $52.64 | 3.92% | $51.85 | $54.79 | $10.45 | 14,200 | $747,494 |
| July 3, 2024 | $54.79 | 0.88% | $54.31 | $54.79 | $5.48 | 14,200 | $777,960 |
| July 2, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| July 1, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 30, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 29, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 28, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 27, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 25, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 26, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 24, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 23, 2024 | $54.31 | 0.06% | $54.28 | $54.31 | $5.43 | 14,200 | $771,266 |
| June 22, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 21, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 20, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 19, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 20, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 19, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 18, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 13, 2024 | $54.28 | 0% | $54.28 | $60.37 | $5.43 | 14,200 | $770,832 |
| June 13, 2024 | $54.28 | 10.09% | $54.28 | $54.28 | $5.43 | 14,200 | $770,832 |
| June 12, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 11, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 10, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 9, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 8, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 7, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 6, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 5, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 4, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 3, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 2, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 1, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| May 31, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| May 30, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| May 29, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| May 28, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| May 27, 2024 | $60.37 | 0% | $60.37 | $60.25 | $0.00 | 14,200 | $857,313 |
| May 26, 2024 | $60.37 | 0% | $60.25 | $60.37 | $6.04 | 14,200 | $857,313 |
| May 26, 2024 | $60.37 | 0.2% | $60.37 | $60.37 | $6.04 | 14,200 | $857,313 |
| May 25, 2024 | $60.25 | 0% | $60.25 | $60.25 | $0.00 | 14,200 | $855,551 |
| May 24, 2024 | $60.25 | 0% | $60.25 | $60.25 | $0.00 | 14,200 | $855,551 |
| May 23, 2024 | $60.25 | 0% | $60.25 | $60.25 | $0.00 | 14,200 | $855,551 |
| May 22, 2024 | $60.25 | 0% | $60.25 | $60.25 | $0.00 | 14,200 | $855,551 |
| May 21, 2024 | $60.25 | 0% | $62.28 | $60.25 | $0.00 | 14,200 | $855,551 |
| May 20, 2024 | $60.25 | 0% | $53.65 | $60.25 | $18.48 | 14,200 | $855,551 |
| May 20, 2024 | $60.25 | 2.76% | $60.25 | $60.25 | $18.48 | 14,200 | $855,551 |
| May 19, 2024 | $58.63 | 9.28% | $58.63 | $58.63 | $5.86 | 14,200 | $832,613 |
| May 17, 2024 | $53.65 | 0% | $53.65 | $53.65 | $0.00 | 14,200 | $761,883 |
| May 8, 2024 | $53.65 | 0% | $53.65 | $53.65 | $0.00 | 14,200 | $761,883 |
| May 7, 2024 | $53.65 | 0% | $53.65 | $53.65 | $0.00 | 14,200 | $761,883 |
| April 30, 2024 | $53.65 | 2.35% | $53.65 | $53.65 | $5.37 | 14,200 | $761,883 |
| April 18, 2024 | $54.94 | 2.94% | $54.94 | $54.94 | $0.00 | 14,200 | $780,108 |
| April 16, 2024 | $53.37 | 2.16% | $53.37 | $53.37 | $5.34 | 14,200 | $757,792 |
| April 12, 2024 | $52.24 | 2.06% | $52.24 | $52.24 | $5.22 | 14,200 | $741,842 |
| April 11, 2024 | $53.34 | 3.54% | $53.34 | $53.34 | $5.33 | 14,200 | $757,469 |
| April 9, 2024 | $55.30 | 5.07% | $55.30 | $55.30 | $0.00 | 14,200 | $785,254 |
| April 1, 2024 | $52.63 | 5.43% | $52.63 | $52.63 | $5.26 | 14,200 | $747,367 |
| March 30, 2024 | $55.65 | 1.15% | $55.65 | $55.65 | $3.34 | 14,200 | $790,244 |
| March 24, 2024 | $56.30 | 9.64% | $56.30 | $56.30 | $3.94 | 14,200 | $799,406 |
| March 18, 2024 | $51.35 | 1.66% | $51.35 | $51.35 | $10.19 | 14,200 | $729,105 |
| March 16, 2024 | $50.51 | 2.92% | $50.51 | $50.51 | $5.05 | 14,200 | $717,285 |
| March 15, 2024 | $52.03 | 6.84% | $52.03 | $52.03 | $0.00 | 14,200 | $738,868 |
| March 12, 2024 | $55.85 | 2.5% | $55.85 | $55.85 | $3.91 | 14,200 | $793,014 |
| March 10, 2024 | $57.28 | 0.43% | $57.28 | $57.28 | $4.01 | 14,200 | $813,353 |
| March 7, 2024 | $57.53 | 0.93% | $57.53 | $57.53 | $3.45 | 14,200 | $816,938 |
| March 5, 2024 | $57.00 | 2.24% | $57.00 | $57.00 | $5.70 | 14,200 | $809,358 |
| March 3, 2024 | $55.75 | 0.8% | $55.75 | $55.75 | $5.58 | 14,200 | $791,673 |
| February 28, 2024 | $56.20 | 0.68% | $56.20 | $56.20 | $5.62 | 14,200 | $798,103 |
| February 27, 2024 | $55.82 | 1.08% | $55.82 | $55.82 | $5.58 | 14,200 | $792,669 |
| February 26, 2024 | $56.43 | 1.57% | $56.43 | $56.43 | $5.64 | 14,200 | $801,342 |
| February 25, 2024 | $57.33 | 3.35% | $57.33 | $57.33 | $3.44 | 14,200 | $814,085 |
| February 21, 2024 | $55.47 | 1.74% | $55.47 | $55.47 | $3.88 | 14,200 | $787,620 |
| February 18, 2024 | $56.45 | 1.73% | $56.45 | $56.45 | $5.08 | 14,200 | $801,625 |
| February 14, 2024 | $55.49 | 0.34% | $55.49 | $55.49 | $3.33 | 14,200 | $787,938 |
| February 13, 2024 | $55.68 | 1.19% | $57.90 | $55.68 | $9.62 | 14,200 | $790,668 |
| February 11, 2024 | $56.35 | 0.71% | $56.35 | $54.54 | $9.31 | 14,200 | $800,109 |
| February 7, 2024 | $55.95 | 3.1% | $55.95 | $55.95 | $0.00 | 14,200 | $794,542 |
| February 6, 2024 | $54.27 | 6.66% | $54.27 | $54.27 | $0.00 | 14,200 | $770,582 |
| January 22, 2024 | $50.88 | 0.06% | $50.88 | $50.41 | $40.52 | 14,200 | $722,438 |
| January 21, 2024 | $50.85 | 0% | $50.95 | $50.82 | $20.31 | 14,200 | $722,007 |
