The Raise Total
$720,082Price Per Token
$50.71Raise Start
April 7, 2022Minimum Investment
$51https://realt.co/product/19751-marx-st-highland-park-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $53.65 | 0% | $53.65 | $53.65 | $0 | 14,200 | $761,883 |
| May 7, 2024 | $53.65 | 0% | $53.65 | $53.65 | $0 | 14,200 | $761,883 |
| April 30, 2024 | $53.65 | 2.35% | $53.65 | $53.65 | $5 | 14,200 | $761,883 |
| April 18, 2024 | $54.94 | 2.94% | $54.94 | $54.94 | $0 | 14,200 | $780,108 |
| April 16, 2024 | $53.37 | 2.16% | $53.37 | $53.37 | $5 | 14,200 | $757,792 |
| April 12, 2024 | $52.24 | 2.06% | $52.24 | $52.24 | $5 | 14,200 | $741,842 |
| April 11, 2024 | $53.34 | 3.54% | $53.34 | $53.34 | $5 | 14,200 | $757,469 |
| April 9, 2024 | $55.3 | 5.07% | $55.3 | $55.3 | $0 | 14,200 | $785,254 |
| April 1, 2024 | $52.63 | 5.43% | $52.63 | $52.63 | $5 | 14,200 | $747,367 |
| March 30, 2024 | $55.65 | 1.15% | $55.65 | $55.65 | $3 | 14,200 | $790,244 |
| March 24, 2024 | $56.3 | 9.64% | $56.3 | $56.3 | $4 | 14,200 | $799,406 |
| March 18, 2024 | $51.35 | 1.66% | $51.35 | $51.35 | $10 | 14,200 | $729,105 |
| March 16, 2024 | $50.51 | 2.92% | $50.51 | $50.51 | $5 | 14,200 | $717,285 |
| March 15, 2024 | $52.03 | 6.84% | $52.03 | $52.03 | $0 | 14,200 | $738,868 |
| March 12, 2024 | $55.85 | 2.5% | $55.85 | $55.85 | $4 | 14,200 | $793,014 |
| March 10, 2024 | $57.28 | 0.43% | $57.28 | $57.28 | $4 | 14,200 | $813,353 |
| March 7, 2024 | $57.53 | 0.93% | $57.53 | $57.53 | $3 | 14,200 | $816,938 |
| March 5, 2024 | $57 | 2.24% | $57 | $57 | $6 | 14,200 | $809,358 |
| March 3, 2024 | $55.75 | 0.8% | $55.75 | $55.75 | $6 | 14,200 | $791,673 |
| February 28, 2024 | $56.2 | 0.68% | $56.2 | $56.2 | $6 | 14,200 | $798,103 |
| February 27, 2024 | $55.82 | 1.08% | $55.82 | $55.82 | $6 | 14,200 | $792,669 |
| February 26, 2024 | $56.43 | 1.57% | $56.43 | $56.43 | $6 | 14,200 | $801,342 |
| February 25, 2024 | $57.33 | 3.35% | $57.33 | $57.33 | $3 | 14,200 | $814,085 |
| February 21, 2024 | $55.47 | 1.74% | $55.47 | $55.47 | $4 | 14,200 | $787,620 |
| February 18, 2024 | $56.45 | 1.73% | $56.45 | $56.45 | $5 | 14,200 | $801,625 |
| February 14, 2024 | $55.49 | 0.34% | $55.49 | $55.49 | $3 | 14,200 | $787,938 |
| February 13, 2024 | $55.68 | 1.19% | $57.9 | $55.68 | $10 | 14,200 | $790,668 |
| February 11, 2024 | $56.35 | 0.71% | $56.35 | $54.54 | $9 | 14,200 | $800,109 |
| February 7, 2024 | $55.95 | 3.1% | $55.95 | $55.95 | $0 | 14,200 | $794,542 |
| February 6, 2024 | $54.27 | 6.66% | $54.27 | $54.27 | $0 | 14,200 | $770,582 |
| January 22, 2024 | $50.88 | 0.06% | $50.88 | $50.41 | $41 | 14,200 | $722,438 |
| January 21, 2024 | $50.85 | 0.64% | $50.95 | $50.82 | $20 | 14,200 | $722,007 |
| January 18, 2024 | $51.18 | 6.2% | $51.18 | $51.06 | $10 | 14,200 | $726,725 |
| January 11, 2024 | $54.56 | 2.59% | $54.56 | $54.56 | $22 | 14,200 | $774,707 |
| January 10, 2024 | $56.01 | 0.99% | $56.84 | $55.6 | $36 | 14,200 | $795,404 |
| January 9, 2024 | $55.46 | 9.54% | $55.46 | $55.46 | $14 | 14,200 | $787,506 |
| January 2, 2024 | $50.63 | 0.9% | $50.63 | $50.63 | $13 | 14,200 | $718,921 |
| December 29, 2023 | $51.09 | 0.06% | $51.09 | $51.09 | $358 | 14,200 | $725,534 |
| December 17, 2023 | $51.12 | 0.08% | $51.12 | $51.12 | $5 | 14,200 | $725,925 |
| December 12, 2023 | $51.16 | 0.29% | $51.16 | $51.16 | $5 | 14,200 | $726,418 |
| December 10, 2023 | $51.31 | 5.21% | $51.31 | $51.31 | $5 | 14,200 | $728,616 |
| December 6, 2023 | $54.13 | 1.29% | $54.13 | $54.13 | $33 | 14,200 | $768,692 |
| December 5, 2023 | $54.84 | 1.37% | $54.84 | $54.84 | $8 | 14,200 | $778,760 |
| December 4, 2023 | $54.1 | 1.78% | $54.1 | $54.1 | $8 | 14,200 | $768,160 |
| December 3, 2023 | $55.08 | 8.79% | $55.08 | $55.08 | $8 | 14,200 | $782,185 |
| November 26, 2023 | $50.63 | 0.18% | $50.63 | $50.63 | $13 | 14,200 | $718,997 |
| November 25, 2023 | $50.72 | 6.9% | $50.72 | $50.72 | $63 | 14,200 | $720,163 |
| November 22, 2023 | $54.48 | 6.22% | $54.48 | $54.48 | $8 | 14,200 | $773,609 |
| November 16, 2023 | $51.29 | 5.73% | $51.29 | $51.29 | $14 | 14,200 | $728,370 |
| November 9, 2023 | $54.41 | 0.66% | $54.41 | $54.41 | $25 | 14,200 | $772,647 |
| November 8, 2023 | $54.77 | 6.83% | $54.77 | $54.77 | $8 | 14,200 | $777,774 |
| November 6, 2023 | $51.27 | 0.6% | $51.27 | $51.27 | $5 | 14,200 | $728,015 |
| November 5, 2023 | $51.58 | 3.82% | $51.58 | $51.58 | $26 | 14,200 | $732,460 |
| November 4, 2023 | $53.63 | 2.04% | $53.63 | $53.63 | $15 | 14,200 | $761,494 |
| October 25, 2023 | $52.56 | 3.1% | $52.56 | $52.56 | $39 | 14,200 | $746,370 |
| October 23, 2023 | $54.24 | 0.35% | $54.24 | $54.24 | $42 | 14,200 | $770,251 |
| October 22, 2023 | $54.05 | 0.53% | $54.05 | $54.05 | $16 | 14,200 | $767,533 |
| October 21, 2023 | $54.34 | 0.13% | $54.34 | $54.34 | $8 | 14,200 | $771,593 |
| October 15, 2023 | $54.41 | 0.51% | $54.41 | $54.41 | $16 | 14,200 | $772,566 |
| October 11, 2023 | $54.69 | 2.89% | $54.69 | $54.69 | $50 | 14,200 | $776,557 |
| October 1, 2023 | $56.32 | 4.88% | $56.32 | $56.32 | $8 | 14,200 | $799,792 |
| September 24, 2023 | $53.7 | 2.29% | $53.7 | $53.7 | $11 | 14,200 | $762,485 |
| September 10, 2023 | $52.5 | 2.8% | $52.5 | $52.5 | $27 | 14,200 | $745,438 |
| August 22, 2023 | $51.07 | 0.41% | $51.07 | $51.07 | $5 | 14,200 | $725,249 |
| August 21, 2023 | $50.86 | 0.3% | $50.86 | $50.86 | $10 | 14,200 | $722,222 |
| August 16, 2023 | $50.71 | 0.53% | $50.71 | $50.71 | $40 | 14,200 | $720,046 |
| August 15, 2023 | $50.98 | 1.75% | $50.98 | $50.98 | $5 | 14,200 | $723,968 |
| August 13, 2023 | $51.89 | 2.46% | $51.89 | $51.89 | $162 | 14,200 | $736,898 |
| August 5, 2023 | $53.2 | 0.11% | $53.2 | $53.2 | $16 | 14,200 | $755,467 |
| July 17, 2023 | $53.26 | 3.74% | $53.26 | $53.26 | $16 | 14,200 | $756,330 |
| July 16, 2023 | $55.33 | 9.54% | $55.33 | $55.33 | $63 | 14,200 | $785,617 |
| July 13, 2023 | $50.51 | 12.37% | $50.51 | $50.51 | $103 | 14,200 | $717,202 |
| July 12, 2023 | $57.64 | 3.73% | $57.64 | $57.64 | $6 | 14,200 | $818,527 |
| July 9, 2023 | $55.57 | 1.65% | $55.57 | $55.57 | $12 | 14,200 | $789,056 |
| July 7, 2023 | $56.5 | 1.35% | $56.5 | $56.5 | $1 | 14,200 | $802,265 |
| July 6, 2023 | $55.75 | 3.18% | $55.75 | $55.75 | $28 | 14,200 | $791,580 |
| June 22, 2023 | $54.03 | 0.95% | $54.03 | $54.03 | $98 | 14,200 | $767,221 |
| June 21, 2023 | $54.55 | 7.51% | $54.55 | $54.55 | $5 | 14,200 | $774,565 |
| June 19, 2023 | $50.74 | 2.54% | $50.74 | $50.74 | $82 | 14,200 | $720,550 |
| June 18, 2023 | $52.06 | 0.81% | $52.06 | $52.06 | $84 | 14,200 | $739,289 |
| June 13, 2023 | $51.64 | 0.02% | $51.64 | $51.64 | $28 | 14,200 | $733,231 |
| June 9, 2023 | $51.63 | 0.14% | $51.63 | $51.63 | $15 | 14,200 | $733,136 |
| June 4, 2023 | $51.7 | 3.58% | $51.7 | $51.7 | $5 | 14,200 | $734,100 |
| June 3, 2023 | $53.62 | 0.6% | $53.62 | $53.62 | $8 | 14,200 | $761,336 |
| May 30, 2023 | $53.3 | 4.17% | $53.3 | $53.3 | $11 | 14,200 | $756,878 |
| May 28, 2023 | $55.62 | 0.36% | $55.62 | $55.62 | $11 | 14,200 | $789,857 |
| May 22, 2023 | $55.42 | 1.17% | $55.42 | $55.42 | $6 | 14,200 | $786,942 |
| May 16, 2023 | $54.78 | 0.25% | $54.78 | $54.78 | $5 | 14,200 | $777,874 |
| May 7, 2023 | $54.92 | 4% | $54.92 | $54.92 | $55 | 14,200 | $779,913 |
| May 6, 2023 | $52.81 | 0.64% | $52.81 | $52.81 | $82 | 14,200 | $749,875 |
| May 5, 2023 | $53.15 | 0.56% | $53.15 | $53.15 | $11 | 14,200 | $754,674 |
| April 27, 2023 | $53.45 | 0.02% | $53.45 | $53.45 | $69 | 14,200 | $759,010 |
| April 24, 2023 | $53.44 | 0.68% | $53.44 | $53.44 | $5 | 14,200 | $758,803 |
| April 23, 2023 | $53.08 | 0.58% | $53.08 | $53.08 | $9 | 14,200 | $753,685 |
| April 22, 2023 | $53.39 | 1.29% | $53.39 | $53.39 | $5 | 14,200 | $758,158 |
| April 21, 2023 | $52.71 | 6.51% | $52.71 | $52.71 | $21 | 14,200 | $748,444 |
| April 17, 2023 | $56.38 | 3.94% | $56.38 | $56.38 | $25 | 14,200 | $800,593 |
| April 15, 2023 | $58.69 | 0.1% | $58.69 | $58.69 | $29 | 14,200 | $833,448 |
| April 12, 2023 | $58.75 | 4.65% | $58.75 | $58.75 | $29 | 14,200 | $834,266 |
| April 2, 2023 | $56.14 | 4.33% | $56.14 | $56.14 | $0 | 14,200 | $797,209 |
| March 27, 2023 | $53.81 | 0.32% | $53.81 | $53.81 | $1 | 14,200 | $764,112 |
| March 26, 2023 | $53.64 | 3.02% | $53.64 | $53.64 | $11 | 14,200 | $761,628 |
| March 22, 2023 | $55.31 | 4.77% | $55.31 | $55.31 | $2 | 14,200 | $785,349 |
| March 21, 2023 | $52.79 | 3.07% | $52.79 | $52.79 | $2 | 14,200 | $749,621 |
| March 18, 2023 | $54.46 | 1.38% | $54.46 | $54.46 | $6 | 14,200 | $773,329 |
| March 17, 2023 | $53.72 | 6.67% | $53.72 | $53.72 | $154 | 14,200 | $762,843 |
| March 16, 2023 | $57.56 | 2.93% | $57.56 | $57.56 | $17 | 14,200 | $817,295 |
| March 12, 2023 | $55.92 | 2.59% | $55.92 | $55.92 | $6 | 14,200 | $793,998 |
| March 11, 2023 | $54.51 | 2.94% | $54.51 | $54.51 | $55 | 14,200 | $773,978 |
| March 10, 2023 | $56.16 | 4.17% | $56.16 | $56.16 | $2 | 14,200 | $797,474 |
| March 9, 2023 | $53.91 | 0.35% | $53.91 | $53.91 | $17 | 14,200 | $765,499 |
| March 8, 2023 | $54.1 | 2.5% | $54.1 | $54.1 | $20 | 14,200 | $768,279 |
| March 3, 2023 | $55.49 | 0.07% | $55.49 | $55.49 | $2 | 14,200 | $788,017 |
| March 2, 2023 | $55.53 | 0.29% | $55.53 | $55.53 | $24 | 14,200 | $788,590 |
| March 1, 2023 | $55.69 | 0.2% | $55.69 | $55.69 | $11 | 14,200 | $790,759 |
| February 28, 2023 | $55.58 | 1.18% | $55.58 | $55.58 | $12 | 14,200 | $789,298 |
| February 27, 2023 | $54.93 | 1.15% | $54.93 | $54.93 | $9 | 14,200 | $779,958 |
| February 26, 2023 | $55.57 | 0.31% | $55.57 | $55.57 | $5 | 14,200 | $789,059 |
| February 25, 2023 | $55.4 | 2.35% | $55.4 | $55.4 | $6 | 14,200 | $786,612 |
| February 24, 2023 | $54.13 | 1.29% | $54.13 | $54.13 | $16 | 14,200 | $768,667 |
| February 23, 2023 | $54.84 | 0.05% | $54.84 | $54.84 | $2 | 14,200 | $778,736 |
| February 22, 2023 | $54.87 | 0.88% | $54.87 | $54.87 | $4 | 14,200 | $779,094 |
| February 21, 2023 | $54.39 | 0.55% | $54.39 | $54.39 | $20 | 14,200 | $772,407 |
| February 20, 2023 | $54.69 | 0.74% | $54.69 | $54.69 | $5 | 14,200 | $776,618 |
| February 19, 2023 | $55.1 | 0.97% | $55.1 | $55.1 | $1 | 14,200 | $782,459 |
| February 18, 2023 | $54.57 | 0.75% | $54.57 | $54.57 | $293 | 14,200 | $774,834 |
| February 17, 2023 | $54.98 | 3.54% | $54.98 | $54.98 | $55 | 14,200 | $780,688 |
| February 14, 2023 | $57 | 2.7% | $57 | $57 | $6 | 14,200 | $809,449 |
| February 10, 2023 | $55.5 | 8.49% | $55.5 | $55.5 | $20 | 14,200 | $788,108 |
| January 25, 2023 | $60.65 | 6.35% | $60.65 | $60.65 | $25 | 14,200 | $861,190 |
| January 20, 2023 | $64.76 | 2.38% | $64.76 | $64.76 | $13 | 14,200 | $919,556 |
| January 19, 2023 | $66.34 | 5.99% | $66.34 | $66.34 | $10 | 14,200 | $942,096 |
| January 13, 2023 | $62.59 | 5.58% | $62.59 | $62.59 | $62 | 14,200 | $888,827 |
| January 12, 2023 | $66.29 | 20.16% | $66.29 | $66.29 | $3 | 14,200 | $941,248 |
| December 16, 2022 | $55.17 | 1.14% | $55.17 | $55.17 | $3 | 14,200 | $783,459 |
| December 15, 2022 | $54.55 | 5% | $54.55 | $54.55 | $28 | 14,200 | $774,674 |
| December 13, 2022 | $57.42 | 0.71% | $57.42 | $57.42 | $3 | 14,200 | $815,424 |
| December 12, 2022 | $57.83 | 2.39% | $57.83 | $57.83 | $3 | 14,200 | $821,116 |
| December 9, 2022 | $56.48 | 0.88% | $56.48 | $56.48 | $6 | 14,200 | $802,061 |
| December 7, 2022 | $55.99 | 1.82% | $55.99 | $55.99 | $3 | 14,200 | $795,037 |
| December 6, 2022 | $54.99 | 0.66% | $54.99 | $54.99 | $13 | 14,200 | $780,847 |
| December 1, 2022 | $54.63 | 0.09% | $54.63 | $54.63 | $67 | 14,200 | $775,715 |
| November 28, 2022 | $54.68 | 1.13% | $54.68 | $54.68 | $5 | 14,200 | $776,519 |
| November 27, 2022 | $54.07 | 1.89% | $54.07 | $54.07 | $11 | 14,200 | $767,782 |
| November 24, 2022 | $55.11 | 2.43% | $55.11 | $55.11 | $11 | 14,200 | $782,607 |
| November 23, 2022 | $56.48 | 1.06% | $56.48 | $56.48 | $5 | 14,200 | $802,072 |
| November 22, 2022 | $55.89 | 1.15% | $55.89 | $55.89 | $20 | 14,200 | $793,567 |
| November 21, 2022 | $56.54 | 2.67% | $56.54 | $56.54 | $6 | 14,200 | $802,904 |
| November 20, 2022 | $55.07 | 0.86% | $55.07 | $55.07 | $33 | 14,200 | $782,017 |
| November 19, 2022 | $54.6 | 0.87% | $54.6 | $54.6 | $19 | 14,200 | $775,301 |
| November 15, 2022 | $55.08 | 0.6% | $55.08 | $55.08 | $12 | 14,200 | $782,098 |
| November 14, 2022 | $55.41 | 2.4% | $55.41 | $55.41 | $1 | 14,200 | $786,754 |
| November 13, 2022 | $54.11 | 2.17% | $54.11 | $54.11 | $4 | 14,200 | $768,369 |
| November 11, 2022 | $55.31 | 1.04% | $55.31 | $55.31 | $3 | 14,200 | $785,433 |
| November 10, 2022 | $55.89 | 4.38% | $55.89 | $55.89 | $26 | 14,200 | $793,689 |
| November 9, 2022 | $58.45 | 8.58% | $58.45 | $58.45 | $7 | 14,200 | $829,947 |
| November 8, 2022 | $53.83 | 2.99% | $53.83 | $53.83 | $90 | 14,200 | $764,391 |
| November 7, 2022 | $55.49 | 4.72% | $55.49 | $55.49 | $75 | 14,200 | $788,006 |
| November 6, 2022 | $52.99 | 3.55% | $52.99 | $52.99 | $102 | 14,200 | $752,419 |
| November 5, 2022 | $54.94 | 4.29% | $54.94 | $54.94 | $19 | 14,200 | $780,196 |
| November 4, 2022 | $57.4 | 0.23% | $57.4 | $57.4 | $2 | 14,200 | $815,130 |
| November 3, 2022 | $57.53 | 6.38% | $57.53 | $57.53 | $6 | 14,200 | $816,938 |
| November 1, 2022 | $54.08 | 6.21% | $54.08 | $54.08 | $98 | 14,200 | $767,999 |
| October 31, 2022 | $57.66 | 3.13% | $57.66 | $57.66 | $4 | 14,200 | $818,703 |
| October 30, 2022 | $59.52 | 0.8% | $59.52 | $59.52 | $4 | 14,200 | $845,183 |
| October 29, 2022 | $59.05 | 2.96% | $59.05 | $59.05 | $7 | 14,200 | $838,466 |
| October 28, 2022 | $60.85 | 1.94% | $60.85 | $60.85 | $29 | 14,200 | $864,084 |
| October 27, 2022 | $59.69 | 2.83% | $59.69 | $59.69 | $6 | 14,200 | $847,556 |
| October 26, 2022 | $61.43 | 10.03% | $61.43 | $61.43 | $19 | 14,200 | $872,270 |
| October 24, 2022 | $55.83 | 2.05% | $55.83 | $55.83 | $10 | 14,200 | $792,802 |
| October 23, 2022 | $54.71 | 2.96% | $54.71 | $54.71 | $214 | 14,200 | $776,880 |
| October 15, 2022 | $56.38 | 1.28% | $56.38 | $56.38 | $4 | 14,200 | $800,581 |
| October 14, 2022 | $55.67 | 2.3% | $55.67 | $55.67 | $3 | 14,200 | $790,494 |
| October 13, 2022 | $56.98 | 0.56% | $56.98 | $56.98 | $11 | 14,200 | $809,069 |
| October 12, 2022 | $57.3 | 1.02% | $57.3 | $57.3 | $22 | 14,200 | $813,690 |
| October 9, 2022 | $56.72 | 0.42% | $56.72 | $56.72 | $2 | 14,200 | $805,478 |
| October 8, 2022 | $56.48 | 12.11% | $56.48 | $56.48 | $188 | 14,200 | $801,965 |
| October 7, 2022 | $50.38 | 10.93% | $50.38 | $50.38 | $228 | 14,200 | $715,464 |
| October 3, 2022 | $56.56 | 1.6% | $56.56 | $56.56 | $3 | 14,200 | $803,104 |
| September 26, 2022 | $57.48 | 2.62% | $57.48 | $57.48 | $6 | 14,200 | $816,221 |
| September 25, 2022 | $56.01 | 0.28% | $56.01 | $56.01 | $1 | 14,200 | $795,305 |
| September 24, 2022 | $56.17 | 1.85% | $56.17 | $56.17 | $1 | 14,200 | $797,603 |
| September 22, 2022 | $57.23 | 1.62% | $57.23 | $57.23 | $2 | 14,200 | $812,620 |
| September 21, 2022 | $56.32 | 9.66% | $56.32 | $56.32 | $20 | 14,200 | $799,768 |
| September 20, 2022 | $51.36 | 4.21% | $51.36 | $51.36 | $8 | 14,200 | $729,312 |
| September 19, 2022 | $53.62 | 0.24% | $53.62 | $53.62 | $0 | 14,200 | $761,465 |
| September 18, 2022 | $53.49 | 3.92% | $53.49 | $53.49 | $23 | 14,200 | $759,518 |
| September 17, 2022 | $51.47 | 7.36% | $51.47 | $51.47 | $16 | 14,200 | $730,810 |
| September 15, 2022 | $55.56 | 1.02% | $55.56 | $55.56 | $19 | 14,200 | $788,890 |
| September 14, 2022 | $55 | 8.03% | $55 | $55 | $72 | 14,200 | $780,963 |
| September 13, 2022 | $50.91 | 14.42% | $50.91 | $50.91 | $143 | 14,200 | $722,855 |
| September 9, 2022 | $59.49 | 2.22% | $59.49 | $59.49 | $6 | 14,200 | $844,729 |
| September 8, 2022 | $58.2 | 1.25% | $58.2 | $58.2 | $9 | 14,200 | $826,443 |
| September 7, 2022 | $57.48 | 0.02% | $57.48 | $57.48 | $3 | 14,200 | $816,233 |
| September 6, 2022 | $57.49 | 6.74% | $57.49 | $57.49 | $23 | 14,200 | $816,316 |
| September 5, 2022 | $53.86 | 0.07% | $53.86 | $53.86 | $1 | 14,200 | $764,855 |
| September 4, 2022 | $53.9 | 7.66% | $53.9 | $53.9 | $170 | 14,200 | $765,399 |
| September 1, 2022 | $58.37 | 0.22% | $58.37 | $58.37 | $12 | 14,200 | $828,894 |
| August 29, 2022 | $58.24 | 0.67% | $58.24 | $58.24 | $6 | 14,200 | $827,000 |
| August 28, 2022 | $57.85 | 1.35% | $57.85 | $57.85 | $6 | 14,200 | $821,461 |
| August 27, 2022 | $58.64 | 3.24% | $58.64 | $58.64 | $29 | 14,200 | $832,688 |
| August 21, 2022 | $56.8 | 1.63% | $56.8 | $56.8 | $6 | 14,200 | $806,523 |
| August 20, 2022 | $57.74 | 1.52% | $57.74 | $57.74 | $6 | 14,200 | $819,841 |
| August 19, 2022 | $58.63 | 5.45% | $58.63 | $58.63 | $111 | 14,200 | $832,529 |
| August 18, 2022 | $55.6 | 6.3% | $55.6 | $55.6 | $1 | 14,200 | $789,564 |
| August 17, 2022 | $59.34 | 10.96% | $59.34 | $59.34 | $175 | 14,200 | $842,693 |
| August 16, 2022 | $53.48 | 1.69% | $53.48 | $53.48 | $20 | 14,200 | $759,456 |
| August 15, 2022 | $52.59 | 8.89% | $52.59 | $52.59 | $591 | 14,200 | $746,733 |
| August 13, 2022 | $57.72 | 0.03% | $57.72 | $57.72 | $7 | 14,200 | $819,684 |
| August 12, 2022 | $57.74 | 3.9% | $57.74 | $57.74 | $11 | 14,200 | $819,961 |
| August 10, 2022 | $55.57 | 3.19% | $55.57 | $55.57 | $23 | 14,200 | $789,161 |
| August 9, 2022 | $57.4 | 1.22% | $57.4 | $57.4 | $18 | 14,200 | $815,116 |
| August 7, 2022 | $56.71 | 6.5% | $56.71 | $56.71 | $20 | 14,200 | $805,337 |
| August 4, 2022 | $53.25 | 3.67% | $53.25 | $53.25 | $1 | 14,200 | $756,197 |
| August 2, 2022 | $55.28 | 5.04% | $55.28 | $55.28 | $1 | 14,200 | $784,934 |
| August 1, 2022 | $52.63 | 8.07% | $52.63 | $52.63 | $4 | 14,200 | $747,361 |
| July 28, 2022 | $57.25 | 0.45% | $57.25 | $57.25 | $5 | 14,200 | $813,015 |
| July 27, 2022 | $57.51 | 2.92% | $57.51 | $57.51 | $25 | 14,200 | $816,622 |
| July 26, 2022 | $55.88 | 6.64% | $55.88 | $55.88 | $42 | 14,200 | $793,525 |
| July 25, 2022 | $52.4 | 0.78% | $52.4 | $52.4 | $51 | 14,200 | $744,054 |
| July 24, 2022 | $52.81 | 2.04% | $52.81 | $52.81 | $198 | 14,200 | $749,897 |
| July 23, 2022 | $53.91 | 5.98% | $53.91 | $53.91 | $8 | 14,200 | $765,542 |
| July 22, 2022 | $50.87 | 1.64% | $50.87 | $50.87 | $107 | 14,200 | $722,345 |
| July 21, 2022 | $51.72 | 1.01% | $51.72 | $51.72 | $271 | 14,200 | $734,395 |
| July 20, 2022 | $52.25 | 4.95% | $52.25 | $52.25 | $89 | 14,200 | $741,886 |
| July 19, 2022 | $54.97 | 1.26% | $54.97 | $54.97 | $14 | 14,200 | $780,544 |
| July 18, 2022 | $55.67 | 1.9% | $55.67 | $55.67 | $22 | 14,200 | $790,455 |
| July 17, 2022 | $56.75 | 8.86% | $56.75 | $56.75 | $25 | 14,200 | $805,785 |
| July 16, 2022 | $52.13 | 7.88% | $52.13 | $52.13 | $81 | 14,200 | $740,252 |
| July 15, 2022 | $56.59 | 3% | $56.59 | $56.59 | $21 | 14,200 | $803,527 |
| July 14, 2022 | $54.94 | 0.9% | $54.94 | $54.94 | $28 | 14,200 | $780,214 |
| July 13, 2022 | $55.44 | 8.86% | $55.44 | $55.44 | $268 | 14,200 | $787,208 |
| July 12, 2022 | $50.93 | 0.08% | $50.93 | $50.93 | $861 | 14,200 | $723,185 |
| July 11, 2022 | $50.89 | 0.24% | $50.89 | $50.89 | $28 | 14,200 | $722,608 |
| July 10, 2022 | $50.77 | 0.65% | $50.77 | $50.77 | $20 | 14,200 | $720,905 |
| July 9, 2022 | $50.44 | 8.8% | $50.44 | $50.44 | $165 | 14,200 | $716,318 |
| July 8, 2022 | $55.31 | 2.95% | $55.31 | $55.31 | $3 | 14,200 | $785,447 |
| July 7, 2022 | $56.99 | 0.23% | $56.99 | $56.99 | $4 | 14,200 | $809,193 |
| July 6, 2022 | $57.12 | 11.72% | $57.12 | $57.12 | $14 | 14,200 | $811,094 |
| July 3, 2022 | $51.13 | 0.81% | $51.13 | $51.13 | $180 | 14,200 | $726,093 |
| July 2, 2022 | $50.72 | 19.49% | $50.72 | $50.72 | $387 | 14,200 | $720,283 |
| June 30, 2022 | $63 | 12.22% | $63 | $63 | $54 | 14,200 | $894,556 |
| June 29, 2022 | $71.77 | 18.51% | $71.77 | $71.77 | $487 | 14,200 | $1,019,134 |
| June 28, 2022 | $60.56 | 4.09% | $60.56 | $60.56 | $61 | 14,200 | $859,949 |
| June 26, 2022 | $58.18 | 1.82% | $58.18 | $58.18 | $6 | 14,200 | $826,141 |
| June 25, 2022 | $59.26 | 15.21% | $59.26 | $59.26 | $91 | 14,200 | $841,453 |
| June 24, 2022 | $69.89 | 19.86% | $69.89 | $69.89 | $341 | 14,200 | $992,466 |
| June 23, 2022 | $58.31 | 1.25% | $58.31 | $58.31 | $23 | 14,200 | $828,052 |
| June 22, 2022 | $57.59 | 15.43% | $57.59 | $57.59 | $142 | 14,200 | $817,818 |
| June 21, 2022 | $49.89 | 15.48% | $49.89 | $49.89 | $309 | 14,200 | $708,500 |
| June 20, 2022 | $59.03 | 3.42% | $59.03 | $59.03 | $56 | 14,200 | $838,204 |
| June 19, 2022 | $57.08 | 8.19% | $57.08 | $57.08 | $49 | 14,200 | $810,519 |
| June 18, 2022 | $62.17 | 22.62% | $62.17 | $62.17 | $280 | 14,200 | $882,880 |
| June 17, 2022 | $50.7 | 1.9% | $50.7 | $50.7 | $58 | 14,200 | $719,958 |
| June 16, 2022 | $51.68 | 7.45% | $51.68 | $51.68 | $168 | 14,200 | $733,794 |
| June 15, 2022 | $55.84 | 0.43% | $55.84 | $55.84 | $211 | 14,200 | $792,918 |
| June 14, 2022 | $56.08 | 12.14% | $56.08 | $56.08 | $40 | 14,200 | $796,299 |
| June 13, 2022 | $50.01 | 19.71% | $50.01 | $50.01 | $430 | 14,200 | $710,104 |
| June 12, 2022 | $62.29 | 1.57% | $62.29 | $62.29 | $508 | 14,200 | $884,542 |
| June 9, 2022 | $61.33 | 0.97% | $61.33 | $61.33 | $28 | 14,200 | $870,952 |
| June 8, 2022 | $61.93 | 3.93% | $61.93 | $61.93 | $246 | 14,200 | $879,399 |
| June 7, 2022 | $59.59 | 1.49% | $59.59 | $59.59 | $257 | 14,200 | $846,178 |
| June 6, 2022 | $60.49 | 3.81% | $60.49 | $60.49 | $392 | 14,200 | $858,926 |
| June 5, 2022 | $58.27 | 3.5% | $58.27 | $58.27 | $373 | 14,200 | $827,389 |
| June 4, 2022 | $56.3 | 1.35% | $56.3 | $56.3 | $66 | 14,200 | $799,462 |
| June 3, 2022 | $55.55 | 3.29% | $55.55 | $55.55 | $85 | 14,200 | $788,784 |
| June 1, 2022 | $53.78 | 5.53% | $53.78 | $53.78 | $16 | 14,200 | $763,738 |
| May 31, 2022 | $56.93 | 4.48% | $56.93 | $56.93 | $79 | 14,200 | $808,401 |
| May 30, 2022 | $54.49 | 0.6% | $54.49 | $54.49 | $22 | 14,200 | $773,710 |
| May 29, 2022 | $54.82 | 4.48% | $54.82 | $54.82 | $49 | 14,200 | $778,466 |
| May 28, 2022 | $57.39 | 0.68% | $57.39 | $57.39 | $134 | 14,200 | $814,954 |
| May 26, 2022 | $57 | 3.83% | $57 | $57 | $253 | 14,200 | $809,458 |
| May 25, 2022 | $59.27 | 0.89% | $59.27 | $59.27 | $78 | 14,200 | $841,680 |
| May 24, 2022 | $58.75 | 5.93% | $58.75 | $58.75 | $91 | 14,200 | $834,298 |
| May 23, 2022 | $55.46 | 5.47% | $55.46 | $55.46 | $28 | 14,200 | $787,567 |
| May 22, 2022 | $58.67 | 10.39% | $58.67 | $58.67 | $179 | 14,200 | $833,072 |
| May 21, 2022 | $53.15 | 3.65% | $53.15 | $53.15 | $1 | 14,200 | $754,786 |
| May 20, 2022 | $51.28 | 7.29% | $51.28 | $51.28 | $79 | 14,200 | $728,238 |
| May 19, 2022 | $55.31 | 0.53% | $55.31 | $55.31 | $22 | 14,200 | $785,401 |
| May 17, 2022 | $55.02 | 6.34% | $55.02 | $55.02 | $213 | 14,200 | $781,342 |
| May 16, 2022 | $51.74 | 1% | $51.74 | $51.74 | $5 | 14,200 | $734,667 |
| May 12, 2022 | $52.26 | 6.22% | $52.26 | $52.26 | $15 | 14,200 | $742,116 |
| May 11, 2022 | $49.2 | 4.08% | $49.2 | $49.2 | $62 | 14,200 | $698,582 |
| May 10, 2022 | $47.27 | 4% | $47.27 | $47.27 | $28 | 14,200 | $671,293 |
| May 9, 2022 | $49.24 | 0.53% | $49.24 | $49.24 | $10 | 14,200 | $699,165 |
| May 8, 2022 | $49.5 | 2.88% | $49.5 | $49.5 | $44 | 14,200 | $702,961 |
| May 7, 2022 | $50.97 | 5.05% | $50.97 | $50.97 | $56 | 14,200 | $723,714 |
| May 6, 2022 | $48.52 | 4.41% | $48.52 | $48.52 | $1,246 | 14,200 | $689,053 |
| May 5, 2022 | $50.76 | 3.09% | $50.76 | $50.76 | $12 | 14,200 | $720,786 |
| May 4, 2022 | $49.24 | 6.14% | $49.24 | $49.24 | $99 | 14,200 | $699,264 |
| May 3, 2022 | $52.46 | 1.51% | $52.46 | $52.46 | $8 | 14,200 | $744,895 |
| May 2, 2022 | $51.68 | 1.91% | $51.68 | $51.68 | $3 | 14,200 | $733,832 |
| April 30, 2022 | $50.71 | 0.56% | $50.71 | $50.71 | $9 | 14,200 | $720,135 |
| April 29, 2022 | $50.43 | 1.37% | $50.43 | $50.43 | $566 | 14,200 | $716,068 |
| April 28, 2022 | $51.13 | 3.99% | $51.13 | $51.13 | $190 | 14,200 | $725,977 |
| April 27, 2022 | $49.17 | 2.09% | $49.17 | $49.17 | $15 | 14,200 | $698,251 |
| April 26, 2022 | $50.22 | 2.26% | $50.22 | $50.22 | $2 | 14,200 | $713,104 |
| April 25, 2022 | $51.38 | 10.66% | $51.38 | $51.38 | $1,171 | 14,200 | $729,620 |
| April 24, 2022 | $46.43 | 0.65% | $46.43 | $46.43 | $175 | 14,200 | $659,294 |
| April 23, 2022 | $46.13 | 5.04% | $46.13 | $46.13 | $255 | 14,200 | $655,101 |
| April 22, 2022 | $48.58 | 4.97% | $48.58 | $48.58 | $131 | 14,200 | $689,889 |
| April 21, 2022 | $46.28 | 9.5% | $46.28 | $46.28 | $22 | 14,200 | $657,175 |
| April 20, 2022 | $51.14 | 1.83% | $51.14 | $51.14 | $62 | 14,200 | $726,147 |
| April 19, 2022 | $50.22 | 1.39% | $50.22 | $50.22 | $1 | 14,200 | $713,122 |
| April 18, 2022 | $50.93 | 1.25% | $50.93 | $50.93 | $20 | 14,200 | $723,183 |
| April 17, 2022 | $50.3 | 0.2% | $50.3 | $50.3 | $20 | 14,200 | $714,325 |
| April 16, 2022 | $50.4 | 6.6% | $50.4 | $50.4 | $29 | 14,200 | $715,736 |
| April 15, 2022 | $47.28 | 2.7% | $47.28 | $47.28 | $168 | 14,200 | $671,311 |
| April 14, 2022 | $48.59 | 1.16% | $48.59 | $48.59 | $83 | 14,200 | $689,918 |
| April 13, 2022 | $49.16 | 1.19% | $49.16 | $49.16 | $9 | 14,200 | $698,101 |
| April 10, 2022 | $49.75 | 1.93% | $49.75 | $49.75 | $30 | 14,200 | $706,511 |
| April 9, 2022 | $50.73 | 0.57% | $50.73 | $50.73 | $5 | 14,200 | $720,363 |
| April 7, 2022 | $50.44 | 0% | $50.44 | $50.44 | $1 | 14,200 | $716,234 |
