Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

19751 Marx St Token Trading

RealT

19751 Marx St logo

The Raise Total

$720,082

Price Per Token

$50.71

Raise Start

April 7, 2022

Minimum Investment

$51

https://realt.co/product/19751-marx-st-highland-park-mi-48203/

TBA
Real Estate Trading Equity International Non-US

Last Trade
June 30, 2025
Price
$52.21 USD (0%)
24h Volume
0
Market Cap
$741,409
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
June 30, 2025 $52.21 0% $52.21 $52.21 $0.00 14,200 $741,409
June 29, 2025 $52.21 0% $52.21 $52.21 $0.00 14,200 $741,409
June 28, 2025 $52.21 0% $52.21 $52.21 $0.00 14,200 $741,409
June 27, 2025 $52.21 0% $52.21 $52.21 $0.00 14,200 $741,409
June 26, 2025 $52.21 0% $52.21 $52.21 $0.00 14,200 $741,409
June 25, 2025 $52.21 0% $52.21 $52.21 $0.00 14,200 $741,409
June 24, 2025 $52.21 0% $52.21 $52.21 $0.00 14,200 $741,409
June 23, 2025 $52.21 0% $52.21 $52.21 $0.00 14,200 $741,409
June 22, 2025 $52.21 0% $52.21 $52.21 $0.00 14,200 $741,409
June 21, 2025 $52.21 17.92% $63.61 $52.21 $10.27 14,200 $741,409
June 20, 2025 $63.61 0% $63.61 $63.61 $0.00 14,200 $903,281
June 19, 2025 $63.61 0% $63.61 $63.61 $0.00 14,200 $903,281
June 18, 2025 $63.61 0% $63.61 $63.61 $0.00 14,200 $903,281
June 17, 2025 $63.61 0% $63.61 $63.61 $0.00 14,200 $903,281
June 16, 2025 $63.61 0% $63.61 $63.61 $0.00 14,200 $903,281
June 15, 2025 $63.61 0% $63.61 $63.61 $0.00 14,200 $903,281
June 14, 2025 $63.61 0% $63.61 $63.61 $0.00 14,200 $903,281
June 13, 2025 $63.61 0% $63.61 $63.61 $0.00 14,200 $903,281
June 12, 2025 $63.61 0% $63.61 $63.61 $0.00 14,200 $903,281
June 11, 2025 $63.61 0% $63.61 $63.61 $0.00 14,200 $903,281
June 10, 2025 $63.61 7.09% $63.61 $59.40 $0.00 14,200 $903,281
June 9, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
June 8, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
June 7, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
June 6, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
June 5, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
June 4, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
June 3, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
June 2, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
June 1, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 31, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 30, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 29, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 28, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 27, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 26, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 25, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 24, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 23, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 22, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 21, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 20, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 19, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 18, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 17, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 16, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 15, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 14, 2025 $59.40 0% $59.40 $59.40 $0.00 14,200 $843,539
May 13, 2025 $59.40 0.93% $59.96 $59.40 $11.88 14,200 $843,539
May 12, 2025 $59.96 0% $59.96 $59.96 $0.00 14,200 $851,474
May 11, 2025 $59.96 5.78% $63.64 $59.96 $11.99 14,200 $851,474
May 10, 2025 $63.64 0% $63.64 $63.64 $0.00 14,200 $903,650
May 9, 2025 $63.64 0.51% $63.64 $63.32 $12.73 14,200 $903,650
May 8, 2025 $63.32 16.61% $63.32 $54.30 $18.99 14,200 $899,073
May 7, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
May 6, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
May 5, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
May 4, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
May 3, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
May 2, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
May 1, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
April 30, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
April 29, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
April 28, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
April 27, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
April 26, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
April 25, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
April 24, 2025 $54.30 0% $54.30 $54.30 $0.00 14,200 $771,106
April 23, 2025 $54.30 1.14% $54.30 $53.69 $2.72 14,200 $771,106
April 22, 2025 $53.69 4.87% $56.44 $53.69 $22.73 14,200 $762,392
April 21, 2025 $56.44 0% $56.44 $56.44 $0.00 14,200 $801,505
April 20, 2025 $56.44 0% $56.44 $56.44 $0.00 14,200 $801,505
April 19, 2025 $56.44 0% $56.44 $56.44 $0.00 14,200 $801,505
April 18, 2025 $56.44 0% $56.44 $56.44 $0.00 14,200 $801,505
April 17, 2025 $56.44 0% $56.44 $56.44 $0.00 14,200 $801,505
April 16, 2025 $56.44 0% $56.44 $56.44 $0.00 14,200 $801,505
April 15, 2025 $56.44 0% $56.44 $56.44 $0.00 14,200 $801,505
April 14, 2025 $56.44 0.28% $56.44 $56.28 $10.20 14,200 $801,505
April 13, 2025 $56.28 0% $56.28 $56.28 $0.00 14,200 $799,229
April 12, 2025 $56.28 0% $56.28 $56.28 $0.00 14,200 $799,229
April 11, 2025 $56.28 0% $56.28 $56.28 $0.00 14,200 $799,229
April 10, 2025 $56.28 0% $56.28 $56.28 $0.00 14,200 $799,229
April 9, 2025 $56.28 0% $56.28 $56.28 $0.00 14,200 $799,229
April 8, 2025 $56.28 0% $56.28 $56.28 $0.00 14,200 $799,229
April 7, 2025 $56.28 0% $56.28 $56.28 $0.00 14,200 $799,229
April 6, 2025 $56.28 2.09% $56.28 $55.13 $12.86 14,200 $799,229
April 5, 2025 $55.13 2.41% $56.49 $54.09 $16.40 14,200 $782,804
April 4, 2025 $56.49 0% $56.49 $56.49 $0.00 14,200 $802,191
April 3, 2025 $56.49 0% $56.49 $56.49 $0.00 14,200 $802,191
April 2, 2025 $56.49 0% $56.49 $56.49 $0.00 14,200 $802,191
April 1, 2025 $56.49 0% $56.49 $56.49 $0.00 14,200 $802,191
March 31, 2025 $56.49 0% $56.49 $56.49 $0.00 14,200 $802,191
March 30, 2025 $56.49 0.77% $56.49 $56.06 $0.99 14,200 $802,191
March 29, 2025 $56.06 0% $56.06 $56.06 $0.00 14,200 $796,070
March 28, 2025 $56.06 0.21% $56.06 $55.94 $1.73 14,200 $796,070
March 27, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 26, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 25, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 24, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 23, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 22, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 21, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 20, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 19, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 18, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 17, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 16, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 15, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 14, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 13, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 12, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 11, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 10, 2025 $55.94 0% $55.94 $55.94 $0.00 14,200 $794,364
March 9, 2025 $55.94 2.25% $55.94 $53.95 $18.44 14,200 $794,364
March 8, 2025 $54.71 5.25% $57.74 $54.71 $5.47 14,200 $776,830
March 7, 2025 $57.74 0% $57.74 $57.74 $0.00 14,200 $819,946
March 6, 2025 $57.74 0% $57.74 $57.74 $0.00 14,200 $819,946
March 5, 2025 $57.74 0% $57.74 $57.74 $0.00 14,200 $819,946
March 4, 2025 $57.74 4.92% $57.74 $55.03 $5.77 14,200 $819,946
March 3, 2025 $55.03 0.97% $55.03 $54.50 $5.50 14,200 $781,431
March 2, 2025 $54.50 7.23% $58.75 $53.99 $11.40 14,200 $773,873
March 1, 2025 $58.75 6.33% $58.75 $55.25 $5.88 14,200 $834,319
February 28, 2025 $55.25 0% $55.25 $55.25 $0.00 14,200 $784,563
February 27, 2025 $55.25 1.9% $55.25 $54.22 $8.57 14,200 $784,563
February 26, 2025 $54.22 0% $54.22 $54.22 $0.00 14,200 $769,947
February 25, 2025 $54.22 0.11% $54.28 $54.22 $5.42 14,200 $769,947
February 24, 2025 $54.28 4.89% $57.07 $53.87 $10.77 14,200 $770,745
February 23, 2025 $57.07 0% $57.07 $57.07 $0.00 14,200 $810,431
February 22, 2025 $57.07 0% $57.07 $57.07 $0.00 14,200 $810,431
February 21, 2025 $57.07 0% $57.07 $57.07 $0.00 14,200 $810,431
February 20, 2025 $57.07 0% $57.07 $57.07 $0.00 14,200 $810,431
February 19, 2025 $57.07 0% $57.07 $57.07 $0.00 14,200 $810,431
February 18, 2025 $57.07 0% $57.07 $57.07 $0.00 14,200 $810,431
February 17, 2025 $57.07 0% $57.07 $57.07 $0.00 14,200 $810,431
February 16, 2025 $57.07 0% $57.07 $57.07 $0.00 14,200 $810,431
February 15, 2025 $57.07 0% $57.07 $57.07 $0.00 14,200 $810,431
February 14, 2025 $57.07 0% $57.07 $57.07 $0.00 14,200 $810,431
February 13, 2025 $57.07 0% $57.07 $57.07 $0.00 14,200 $810,431
February 12, 2025 $57.07 6.99% $57.07 $53.34 $0.00 14,200 $810,431
February 11, 2025 $53.34 0% $53.34 $53.34 $0.00 14,200 $757,484
February 10, 2025 $53.34 0% $53.34 $53.34 $0.00 14,200 $757,484
February 9, 2025 $53.34 0% $53.34 $53.34 $0.00 14,200 $757,484
February 8, 2025 $53.34 0% $53.34 $53.34 $0.00 14,200 $757,484
February 7, 2025 $53.34 0% $53.34 $53.34 $0.00 14,200 $757,484
February 6, 2025 $53.34 0% $53.34 $53.34 $0.00 14,200 $757,484
February 5, 2025 $53.34 0% $53.34 $53.34 $0.00 14,200 $757,484
February 4, 2025 $53.34 0% $53.34 $53.34 $0.00 14,200 $757,484
February 3, 2025 $53.34 0% $53.34 $53.34 $0.00 14,200 $757,484
February 2, 2025 $53.34 1.59% $54.20 $53.34 $21.55 14,200 $757,484
February 1, 2025 $54.20 8.49% $59.23 $53.99 $10.82 14,200 $769,582
January 31, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 30, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 29, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 28, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 27, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 26, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 25, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 24, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 23, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 22, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 21, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 20, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 19, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 18, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 17, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 16, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 15, 2025 $59.23 0% $59.23 $59.23 $0.00 14,200 $841,062
January 14, 2025 $59.23 6.59% $59.23 $55.57 $5.92 14,200 $841,062
January 13, 2025 $55.57 0% $55.57 $55.57 $0.00 14,200 $789,134
January 12, 2025 $55.57 0.63% $55.75 $55.22 $11.13 14,200 $789,134
January 11, 2025 $55.22 0% $55.22 $55.22 $0.00 14,200 $784,114
January 10, 2025 $55.22 0% $55.22 $55.22 $0.00 14,200 $784,114
January 9, 2025 $55.22 0% $55.22 $55.22 $0.00 14,200 $784,114
January 8, 2025 $55.22 0.44% $55.22 $54.98 $2.76 14,200 $784,114
January 7, 2025 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
January 6, 2025 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
January 5, 2025 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
January 4, 2025 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
January 3, 2025 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
January 2, 2025 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
January 1, 2025 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 31, 2024 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 30, 2024 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 29, 2024 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 28, 2024 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 27, 2024 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 26, 2024 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 25, 2024 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 24, 2024 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 23, 2024 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 22, 2024 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 21, 2024 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 20, 2024 $54.98 0% $54.98 $54.98 $0.00 14,200 $780,685
December 19, 2024 $54.98 1.49% $55.81 $54.36 $10.93 14,200 $780,685
December 18, 2024 $55.81 8.48% $60.98 $55.81 $5.58 14,200 $792,506
December 17, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 16, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 15, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 14, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 13, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 12, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 11, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 10, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 9, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 8, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 7, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 6, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 5, 2024 $60.98 0% $60.98 $60.98 $0.00 14,200 $865,914
December 4, 2024 $60.98 1.72% $60.98 $59.95 $6.10 14,200 $865,914
December 3, 2024 $59.95 3.56% $59.95 $57.89 $0.00 14,200 $851,286
December 2, 2024 $57.89 13.45% $66.89 $57.89 $28.95 14,200 $822,068
December 1, 2024 $66.89 0% $66.89 $66.89 $0.00 14,200 $949,774
November 30, 2024 $66.89 0% $66.89 $66.89 $0.00 14,200 $949,774
November 29, 2024 $66.89 0% $66.89 $66.89 $0.00 14,200 $949,774
November 28, 2024 $66.89 0% $66.89 $66.89 $0.00 14,200 $949,774
November 27, 2024 $66.89 0% $66.89 $66.89 $0.00 14,200 $949,774
November 26, 2024 $66.89 8.69% $66.89 $61.54 $6.69 14,200 $949,774
November 25, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 24, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 23, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 22, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 21, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 20, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 19, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 18, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 17, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 16, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 15, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 14, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 13, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 12, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 11, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 10, 2024 $61.54 0% $61.54 $61.54 $0.00 14,200 $873,921
November 9, 2024 $61.54 9.45% $68.56 $61.54 $31.47 14,200 $873,921
November 8, 2024 $67.96 3.33% $70.30 $67.96 $13.80 14,200 $965,019
November 7, 2024 $70.30 19.29% $70.30 $58.93 $7.03 14,200 $998,330
November 6, 2024 $58.93 0% $58.93 $58.93 $0.00 14,200 $836,831
November 5, 2024 $58.93 0% $58.93 $58.93 $0.00 14,200 $836,831
November 4, 2024 $58.93 0% $58.93 $58.93 $0.00 14,200 $836,831
November 3, 2024 $58.93 3.99% $58.93 $56.54 $14.41 14,200 $836,831
November 2, 2024 $56.67 0% $56.67 $56.67 $0.00 14,200 $804,727
November 1, 2024 $56.67 0% $56.67 $56.67 $0.00 14,200 $804,727
October 31, 2024 $56.67 0% $56.67 $56.67 $0.00 14,200 $804,727
October 30, 2024 $56.67 0% $56.67 $56.67 $0.00 14,200 $804,727
October 29, 2024 $56.67 0% $56.67 $56.67 $0.00 14,200 $804,727
October 28, 2024 $56.67 0% $56.67 $56.67 $0.00 14,200 $804,727
October 27, 2024 $56.67 0% $56.67 $56.67 $0.00 14,200 $804,727
October 26, 2024 $56.67 0% $56.67 $56.67 $0.00 14,200 $804,727
October 25, 2024 $56.67 0% $56.67 $56.67 $0.00 14,200 $804,727
October 24, 2024 $56.67 2.93% $58.38 $56.67 $2.83 14,200 $804,727
October 23, 2024 $58.38 0% $58.38 $58.38 $0.00 14,200 $829,060
October 22, 2024 $58.38 0% $58.38 $58.38 $0.00 14,200 $829,060
October 21, 2024 $58.38 0% $58.38 $58.38 $0.00 14,200 $829,060
October 20, 2024 $58.38 0% $58.38 $58.38 $0.00 14,200 $829,060
October 19, 2024 $58.38 0% $58.38 $58.38 $0.00 14,200 $829,060
October 18, 2024 $58.38 0% $58.38 $58.38 $0.00 14,200 $829,060
October 17, 2024 $58.38 0% $58.38 $58.38 $0.00 14,200 $829,060
October 16, 2024 $58.38 0% $58.38 $58.38 $0.00 14,200 $829,060
October 15, 2024 $58.38 3.07% $58.38 $56.64 $18.11 14,200 $829,060
October 14, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 13, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 12, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 11, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 10, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 9, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 8, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 7, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 6, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 5, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 4, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 3, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 2, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
October 1, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 30, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 29, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 28, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 27, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 26, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 25, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 24, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 23, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 22, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 21, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 20, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 19, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 18, 2024 $56.64 0% $56.64 $56.64 $0.00 14,200 $804,311
September 17, 2024 $56.64 0.96% $56.64 $56.10 $0.00 14,200 $804,311
September 16, 2024 $56.10 0% $56.10 $56.10 $0.00 14,200 $796,640
September 15, 2024 $56.10 0% $56.10 $56.10 $0.00 14,200 $796,640
September 14, 2024 $56.10 0% $56.10 $56.10 $0.00 14,200 $796,640
September 13, 2024 $56.10 0% $56.10 $56.10 $0.00 14,200 $796,640
September 12, 2024 $56.10 0% $56.10 $56.10 $0.00 14,200 $796,640
September 11, 2024 $56.10 0% $56.10 $56.10 $0.00 14,200 $796,640
September 10, 2024 $56.10 0% $56.10 $56.10 $0.00 14,200 $796,640
September 9, 2024 $56.10 0% $56.10 $56.10 $0.00 14,200 $796,640
September 8, 2024 $56.10 0% $56.10 $56.10 $0.00 14,200 $796,640
September 7, 2024 $56.10 0% $56.10 $56.10 $0.00 14,200 $796,640
September 6, 2024 $56.10 0% $56.10 $56.10 $0.00 14,200 $796,640
September 5, 2024 $56.10 1.78% $56.10 $55.09 $8.36 14,200 $796,640
September 4, 2024 $55.12 1.75% $56.10 $55.12 $2.76 14,200 $782,743
September 3, 2024 $56.10 0% $56.10 $56.10 $0.00 14,200 $796,658
September 2, 2024 $56.10 3.69% $58.25 $56.10 $5.61 14,200 $796,658
September 1, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 31, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 30, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 29, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 28, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 27, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 26, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 25, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 24, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 23, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 22, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 21, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 20, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 19, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 18, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 17, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 16, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 15, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 14, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 13, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 12, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 11, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 10, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 9, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 8, 2024 $58.25 0% $58.25 $58.25 $0.00 14,200 $827,101
August 7, 2024 $58.25 1.76% $58.72 $57.24 $8.77 14,200 $827,101
August 6, 2024 $57.24 0% $57.24 $57.24 $0.00 14,200 $812,865
August 5, 2024 $57.24 0% $57.24 $57.24 $0.00 14,200 $812,865
August 4, 2024 $57.24 7.37% $57.24 $49.89 $32.78 14,200 $812,865
August 3, 2024 $53.31 3.48% $55.23 $53.31 $10.71 14,200 $757,062
August 2, 2024 $55.23 2.93% $55.23 $53.66 $5.52 14,200 $784,295
August 1, 2024 $53.66 3.65% $55.69 $53.66 $5.37 14,200 $762,028
July 31, 2024 $55.69 0% $55.69 $55.69 $0.00 14,200 $790,750
July 30, 2024 $55.69 0% $55.69 $55.69 $0.00 14,200 $790,750
July 29, 2024 $55.69 0% $55.69 $55.69 $0.00 14,200 $790,750
July 28, 2024 $55.69 0% $55.69 $55.69 $0.00 14,200 $790,750
July 27, 2024 $55.69 1.81% $55.69 $54.70 $0.00 14,200 $790,750
July 26, 2024 $54.70 0% $54.70 $54.70 $0.00 14,200 $776,767
July 25, 2024 $54.70 0% $54.70 $54.70 $0.00 14,200 $776,767
July 24, 2024 $54.70 4.12% $57.05 $54.70 $5.47 14,200 $776,767
July 23, 2024 $57.05 0% $57.05 $57.05 $0.00 14,200 $810,173
July 22, 2024 $57.05 0% $57.05 $57.05 $0.00 14,200 $810,173
July 21, 2024 $57.05 0% $57.05 $57.05 $0.00 14,200 $810,173
July 20, 2024 $57.05 0% $57.05 $57.05 $0.00 14,200 $810,173
July 19, 2024 $57.05 0% $57.05 $57.05 $0.00 14,200 $810,173
July 18, 2024 $57.05 0% $57.05 $57.05 $0.00 14,200 $810,173
July 17, 2024 $57.05 0% $57.05 $57.05 $0.00 14,200 $810,173
July 16, 2024 $57.05 0% $57.05 $57.05 $0.00 14,200 $810,173
July 15, 2024 $57.05 0% $57.05 $57.05 $0.00 14,200 $810,173
July 14, 2024 $57.05 4.09% $54.81 $57.22 $11.43 14,200 $810,173
July 13, 2024 $54.81 0% $54.81 $54.81 $0.00 14,200 $778,278
July 12, 2024 $54.81 0% $54.81 $54.81 $0.00 14,200 $778,278
July 11, 2024 $54.81 0% $54.81 $54.81 $0.00 14,200 $778,278
July 10, 2024 $54.81 0.33% $54.63 $54.81 $0.04 14,200 $778,278
July 9, 2024 $54.63 3.78% $52.64 $54.63 $5.46 14,200 $775,683
July 8, 2024 $52.64 0% $52.64 $52.64 $0.00 14,200 $747,494
July 7, 2024 $52.64 0% $52.64 $52.64 $0.00 14,200 $747,494
July 6, 2024 $52.64 0% $52.64 $52.64 $0.00 14,200 $747,494
July 5, 2024 $52.64 0% $52.64 $52.64 $0.00 14,200 $747,494
July 4, 2024 $52.64 3.92% $51.85 $54.79 $10.45 14,200 $747,494
July 3, 2024 $54.79 0.88% $54.31 $54.79 $5.48 14,200 $777,960
July 2, 2024 $54.31 0% $54.31 $54.31 $0.00 14,200 $771,266
July 1, 2024 $54.31 0% $54.31 $54.31 $0.00 14,200 $771,266