The Raise Total
$720,082Price Per Token
$50.71Raise Start
April 7, 2022Minimum Investment
$51https://realt.co/product/19751-marx-st-highland-park-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 14,200 | $780,685 |
| December 19, 2024 | $54.98 | 1.49% | $55.81 | $54.36 | $10.93 | 14,200 | $780,685 |
| December 18, 2024 | $55.81 | 8.48% | $60.98 | $55.81 | $5.58 | 14,200 | $792,506 |
| December 17, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 16, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 15, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 14, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 13, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 12, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 11, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 10, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 9, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 8, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 7, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 6, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 5, 2024 | $60.98 | 0% | $60.98 | $60.98 | $0.00 | 14,200 | $865,914 |
| December 4, 2024 | $60.98 | 1.72% | $60.98 | $59.95 | $6.10 | 14,200 | $865,914 |
| December 3, 2024 | $59.95 | 3.56% | $59.95 | $57.89 | $0.00 | 14,200 | $851,286 |
| December 2, 2024 | $57.89 | 13.45% | $66.89 | $57.89 | $28.95 | 14,200 | $822,068 |
| December 1, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 14,200 | $949,774 |
| November 30, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 14,200 | $949,774 |
| November 29, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 14,200 | $949,774 |
| November 28, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 14,200 | $949,774 |
| November 27, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 14,200 | $949,774 |
| November 26, 2024 | $66.89 | 8.69% | $66.89 | $61.54 | $6.69 | 14,200 | $949,774 |
| November 25, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 24, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 23, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 22, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 21, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 20, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 19, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 18, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 17, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 16, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 15, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 14, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 13, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 12, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 11, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 10, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 14,200 | $873,921 |
| November 9, 2024 | $61.54 | 9.45% | $68.56 | $61.54 | $31.47 | 14,200 | $873,921 |
| November 8, 2024 | $67.96 | 3.33% | $70.30 | $67.96 | $13.80 | 14,200 | $965,019 |
| November 7, 2024 | $70.30 | 19.29% | $70.30 | $58.93 | $7.03 | 14,200 | $998,330 |
| November 6, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 14,200 | $836,831 |
| November 5, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 14,200 | $836,831 |
| November 4, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 14,200 | $836,831 |
| November 3, 2024 | $58.93 | 3.99% | $58.93 | $56.54 | $14.41 | 14,200 | $836,831 |
| November 2, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| November 1, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 31, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 30, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 29, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 28, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 27, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 26, 2024 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 25, 2024 | $56.67 | 2.93% | $56.67 | $56.67 | $0.00 | 14,200 | $804,727 |
| October 23, 2024 | $58.38 | 3.02% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 24, 2024 | $56.67 | 2.93% | $58.38 | $56.67 | $2.83 | 14,200 | $804,727 |
| October 22, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 21, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 20, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 19, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 18, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 17, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 16, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 14,200 | $829,060 |
| October 15, 2024 | $58.38 | 3.07% | $58.38 | $56.64 | $18.11 | 14,200 | $829,060 |
| October 14, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 13, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 12, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 11, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 10, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 9, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 8, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 7, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 6, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 5, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 4, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 3, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 2, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| October 1, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 30, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 29, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 28, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 27, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 26, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 25, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 24, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 23, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 22, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 21, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 20, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 19, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 18, 2024 | $56.64 | 0% | $56.64 | $56.64 | $0.00 | 14,200 | $804,311 |
| September 17, 2024 | $56.64 | 0.96% | $56.64 | $56.10 | $0.00 | 14,200 | $804,311 |
| September 16, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 15, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 14, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 13, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 12, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 11, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 10, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 9, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 8, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 7, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 6, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,640 |
| September 5, 2024 | $56.10 | 1.78% | $56.10 | $55.09 | $8.36 | 14,200 | $796,640 |
| September 4, 2024 | $55.12 | 1.75% | $56.10 | $55.12 | $2.76 | 14,200 | $782,743 |
| September 3, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 14,200 | $796,658 |
| September 2, 2024 | $56.10 | 3.69% | $58.25 | $56.10 | $5.61 | 14,200 | $796,658 |
| September 1, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 31, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 30, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 29, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 28, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 27, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 26, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 25, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 24, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 23, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 22, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 21, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 20, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 19, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 18, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 17, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 16, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 15, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 14, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 13, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 12, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 11, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 10, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 9, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 8, 2024 | $58.25 | 0% | $58.25 | $58.25 | $0.00 | 14,200 | $827,101 |
| August 7, 2024 | $58.25 | 1.76% | $58.72 | $57.24 | $8.77 | 14,200 | $827,101 |
| August 6, 2024 | $57.24 | 0% | $57.24 | $57.24 | $0.00 | 14,200 | $812,865 |
| August 5, 2024 | $57.24 | 0% | $57.24 | $57.24 | $0.00 | 14,200 | $812,865 |
| August 4, 2024 | $57.24 | 7.37% | $57.24 | $49.89 | $32.78 | 14,200 | $812,865 |
| August 3, 2024 | $53.31 | 3.48% | $55.23 | $53.31 | $10.71 | 14,200 | $757,062 |
| August 2, 2024 | $55.23 | 2.93% | $55.23 | $53.66 | $5.52 | 14,200 | $784,295 |
| August 1, 2024 | $53.66 | 3.65% | $55.69 | $53.66 | $5.37 | 14,200 | $762,028 |
| July 31, 2024 | $55.69 | 0% | $55.69 | $55.69 | $0.00 | 14,200 | $790,750 |
| July 30, 2024 | $55.69 | 0% | $55.69 | $55.69 | $0.00 | 14,200 | $790,750 |
| July 29, 2024 | $55.69 | 0% | $55.69 | $55.69 | $0.00 | 14,200 | $790,750 |
| July 28, 2024 | $55.69 | 0% | $55.69 | $55.69 | $0.00 | 14,200 | $790,750 |
| July 27, 2024 | $55.69 | 1.81% | $55.69 | $54.70 | $0.00 | 14,200 | $790,750 |
| July 26, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,767 |
| July 25, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 14,200 | $776,767 |
| July 24, 2024 | $54.70 | 4.12% | $57.05 | $54.70 | $5.47 | 14,200 | $776,767 |
| July 23, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 22, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 21, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 20, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 19, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 18, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 17, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 16, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 15, 2024 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 14,200 | $810,173 |
| July 14, 2024 | $57.05 | 4.09% | $54.81 | $57.22 | $11.43 | 14,200 | $810,173 |
| July 13, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 14,200 | $778,278 |
| July 12, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 14,200 | $778,278 |
| July 11, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 14,200 | $778,278 |
| July 10, 2024 | $54.81 | 0.33% | $54.63 | $54.81 | $0.04 | 14,200 | $778,278 |
| July 9, 2024 | $54.63 | 3.78% | $52.64 | $54.63 | $5.46 | 14,200 | $775,683 |
| July 8, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 14,200 | $747,494 |
| July 7, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 14,200 | $747,494 |
| July 6, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 14,200 | $747,494 |
| July 5, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 14,200 | $747,494 |
| July 4, 2024 | $52.64 | 3.92% | $51.85 | $54.79 | $10.45 | 14,200 | $747,494 |
| July 3, 2024 | $54.79 | 0.88% | $54.31 | $54.79 | $5.48 | 14,200 | $777,960 |
| July 2, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| July 1, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 30, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 29, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 28, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 27, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 25, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 26, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 24, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 14,200 | $771,266 |
| June 23, 2024 | $54.31 | 0.06% | $54.28 | $54.31 | $5.43 | 14,200 | $771,266 |
| June 22, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 21, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 19, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 20, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 20, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 19, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 18, 2024 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 14,200 | $770,832 |
| June 13, 2024 | $54.28 | 0% | $54.28 | $60.37 | $5.43 | 14,200 | $770,832 |
| June 13, 2024 | $54.28 | 10.09% | $54.28 | $54.28 | $5.43 | 14,200 | $770,832 |
| June 12, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 11, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 10, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 9, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 8, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 7, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 6, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 5, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 4, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 3, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 2, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| June 1, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| May 31, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| May 30, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| May 29, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| May 28, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 14,200 | $857,313 |
| May 27, 2024 | $60.37 | 0% | $60.37 | $60.25 | $0.00 | 14,200 | $857,313 |
| May 26, 2024 | $60.37 | 0% | $60.25 | $60.37 | $6.04 | 14,200 | $857,313 |
| May 26, 2024 | $60.37 | 0.2% | $60.37 | $60.37 | $6.04 | 14,200 | $857,313 |
| May 25, 2024 | $60.25 | 0% | $60.25 | $60.25 | $0.00 | 14,200 | $855,551 |
| May 24, 2024 | $60.25 | 0% | $60.25 | $60.25 | $0.00 | 14,200 | $855,551 |
| May 23, 2024 | $60.25 | 0% | $60.25 | $60.25 | $0.00 | 14,200 | $855,551 |
| May 22, 2024 | $60.25 | 0% | $60.25 | $60.25 | $0.00 | 14,200 | $855,551 |
| May 21, 2024 | $60.25 | 0% | $62.28 | $60.25 | $0.00 | 14,200 | $855,551 |
| May 20, 2024 | $60.25 | 0% | $53.65 | $60.25 | $18.48 | 14,200 | $855,551 |
| May 20, 2024 | $60.25 | 2.76% | $60.25 | $60.25 | $18.48 | 14,200 | $855,551 |
| May 19, 2024 | $58.63 | 9.28% | $58.63 | $58.63 | $5.86 | 14,200 | $832,613 |
| May 17, 2024 | $53.65 | 0% | $53.65 | $53.65 | $0.00 | 14,200 | $761,883 |
| May 8, 2024 | $53.65 | 0% | $53.65 | $53.65 | $0.00 | 14,200 | $761,883 |
| May 7, 2024 | $53.65 | 0% | $53.65 | $53.65 | $0.00 | 14,200 | $761,883 |
| April 30, 2024 | $53.65 | 2.35% | $53.65 | $53.65 | $5.37 | 14,200 | $761,883 |
| April 18, 2024 | $54.94 | 2.94% | $54.94 | $54.94 | $0.00 | 14,200 | $780,108 |
| April 16, 2024 | $53.37 | 2.16% | $53.37 | $53.37 | $5.34 | 14,200 | $757,792 |
| April 12, 2024 | $52.24 | 2.06% | $52.24 | $52.24 | $5.22 | 14,200 | $741,842 |
| April 11, 2024 | $53.34 | 3.54% | $53.34 | $53.34 | $5.33 | 14,200 | $757,469 |
| April 9, 2024 | $55.30 | 5.07% | $55.30 | $55.30 | $0.00 | 14,200 | $785,254 |
| April 1, 2024 | $52.63 | 5.43% | $52.63 | $52.63 | $5.26 | 14,200 | $747,367 |
| March 30, 2024 | $55.65 | 1.15% | $55.65 | $55.65 | $3.34 | 14,200 | $790,244 |
| March 24, 2024 | $56.30 | 9.64% | $56.30 | $56.30 | $3.94 | 14,200 | $799,406 |
| March 18, 2024 | $51.35 | 1.66% | $51.35 | $51.35 | $10.19 | 14,200 | $729,105 |
| March 16, 2024 | $50.51 | 2.92% | $50.51 | $50.51 | $5.05 | 14,200 | $717,285 |
| March 15, 2024 | $52.03 | 6.84% | $52.03 | $52.03 | $0.00 | 14,200 | $738,868 |
| March 12, 2024 | $55.85 | 2.5% | $55.85 | $55.85 | $3.91 | 14,200 | $793,014 |
| March 10, 2024 | $57.28 | 0.43% | $57.28 | $57.28 | $4.01 | 14,200 | $813,353 |
| March 7, 2024 | $57.53 | 0.93% | $57.53 | $57.53 | $3.45 | 14,200 | $816,938 |
| March 5, 2024 | $57.00 | 2.24% | $57.00 | $57.00 | $5.70 | 14,200 | $809,358 |
| March 3, 2024 | $55.75 | 0.8% | $55.75 | $55.75 | $5.58 | 14,200 | $791,673 |
| February 28, 2024 | $56.20 | 0.68% | $56.20 | $56.20 | $5.62 | 14,200 | $798,103 |
| February 27, 2024 | $55.82 | 1.08% | $55.82 | $55.82 | $5.58 | 14,200 | $792,669 |
| February 26, 2024 | $56.43 | 1.57% | $56.43 | $56.43 | $5.64 | 14,200 | $801,342 |
| February 25, 2024 | $57.33 | 3.35% | $57.33 | $57.33 | $3.44 | 14,200 | $814,085 |
| February 21, 2024 | $55.47 | 1.74% | $55.47 | $55.47 | $3.88 | 14,200 | $787,620 |
| February 18, 2024 | $56.45 | 1.73% | $56.45 | $56.45 | $5.08 | 14,200 | $801,625 |
| February 14, 2024 | $55.49 | 0.34% | $55.49 | $55.49 | $3.33 | 14,200 | $787,938 |
| February 13, 2024 | $55.68 | 1.19% | $57.90 | $55.68 | $9.62 | 14,200 | $790,668 |
| February 11, 2024 | $56.35 | 0.71% | $56.35 | $54.54 | $9.31 | 14,200 | $800,109 |
| February 7, 2024 | $55.95 | 3.1% | $55.95 | $55.95 | $0.00 | 14,200 | $794,542 |
| February 6, 2024 | $54.27 | 6.66% | $54.27 | $54.27 | $0.00 | 14,200 | $770,582 |
| January 22, 2024 | $50.88 | 0.06% | $50.88 | $50.41 | $40.52 | 14,200 | $722,438 |
| January 21, 2024 | $50.85 | 0.64% | $50.95 | $50.82 | $20.31 | 14,200 | $722,007 |
| January 18, 2024 | $51.18 | 6.2% | $51.18 | $51.06 | $10.22 | 14,200 | $726,725 |
| January 11, 2024 | $54.56 | 2.59% | $54.56 | $54.56 | $22.37 | 14,200 | $774,707 |
| January 10, 2024 | $56.01 | 0.99% | $56.84 | $55.60 | $36.47 | 14,200 | $795,404 |
| January 9, 2024 | $55.46 | 9.54% | $55.46 | $55.46 | $13.92 | 14,200 | $787,506 |
| January 2, 2024 | $50.63 | 0.9% | $50.63 | $50.63 | $13.04 | 14,200 | $718,921 |
| December 29, 2023 | $51.09 | 0.06% | $51.09 | $51.09 | $358.35 | 14,200 | $725,534 |
| December 17, 2023 | $51.12 | 0.08% | $51.12 | $51.12 | $5.11 | 14,200 | $725,925 |
| December 12, 2023 | $51.16 | 0.29% | $51.16 | $51.16 | $5.12 | 14,200 | $726,418 |
| December 10, 2023 | $51.31 | 5.21% | $51.31 | $51.31 | $5.13 | 14,200 | $728,616 |
| December 6, 2023 | $54.13 | 1.29% | $54.13 | $54.13 | $32.61 | 14,200 | $768,692 |
| December 5, 2023 | $54.84 | 1.37% | $54.84 | $54.84 | $8.23 | 14,200 | $778,760 |
| December 4, 2023 | $54.10 | 1.78% | $54.10 | $54.10 | $8.11 | 14,200 | $768,160 |
| December 3, 2023 | $55.08 | 8.79% | $55.08 | $55.08 | $8.26 | 14,200 | $782,185 |
| November 26, 2023 | $50.63 | 0.18% | $50.63 | $50.63 | $13.44 | 14,200 | $718,997 |
| November 25, 2023 | $50.72 | 6.9% | $50.72 | $50.72 | $62.67 | 14,200 | $720,163 |
| November 22, 2023 | $54.48 | 6.22% | $54.48 | $54.48 | $8.17 | 14,200 | $773,609 |
| November 16, 2023 | $51.29 | 5.73% | $51.29 | $51.29 | $14.27 | 14,200 | $728,370 |
| November 9, 2023 | $54.41 | 0.66% | $54.41 | $54.41 | $24.97 | 14,200 | $772,647 |
| November 8, 2023 | $54.77 | 6.83% | $54.77 | $54.77 | $8.22 | 14,200 | $777,774 |
| November 6, 2023 | $51.27 | 0.6% | $51.27 | $51.27 | $5.13 | 14,200 | $728,015 |
| November 5, 2023 | $51.58 | 3.82% | $51.58 | $51.58 | $25.79 | 14,200 | $732,460 |
| November 4, 2023 | $53.63 | 2.04% | $53.63 | $53.63 | $15.01 | 14,200 | $761,494 |
| October 25, 2023 | $52.56 | 3.1% | $52.56 | $52.56 | $38.60 | 14,200 | $746,370 |
| October 23, 2023 | $54.24 | 0.35% | $54.24 | $54.24 | $41.55 | 14,200 | $770,251 |
| October 22, 2023 | $54.05 | 0.53% | $54.05 | $54.05 | $16.35 | 14,200 | $767,533 |
| October 21, 2023 | $54.34 | 0.13% | $54.34 | $54.34 | $8.15 | 14,200 | $771,593 |
| October 15, 2023 | $54.41 | 0.51% | $54.41 | $54.41 | $16.39 | 14,200 | $772,566 |
| October 11, 2023 | $54.69 | 2.89% | $54.69 | $54.69 | $50.00 | 14,200 | $776,557 |
| October 1, 2023 | $56.32 | 11.68% | $56.32 | $56.32 | $8.45 | 14,200 | $799,792 |
| April 29, 2022 | $50.43 | 14.6% | $50.43 | $50.43 | $566.31 | 14,200 | $716,068 |
| October 29, 2022 | $59.05 | 15.49% | $59.05 | $59.05 | $6.99 | 14,200 | $838,466 |
| April 28, 2022 | $51.13 | 3.99% | $51.13 | $51.13 | $190.07 | 14,200 | $725,977 |
| April 27, 2022 | $49.17 | 8.33% | $49.17 | $49.17 | $15.40 | 14,200 | $698,251 |
| March 26, 2023 | $53.64 | 11.85% | $53.64 | $53.64 | $11.48 | 14,200 | $761,628 |
| October 28, 2022 | $60.85 | 21.17% | $60.85 | $60.85 | $29.45 | 14,200 | $864,084 |
| April 26, 2022 | $50.22 | 2.26% | $50.22 | $50.22 | $2.39 | 14,200 | $713,104 |
| April 25, 2022 | $51.38 | 13.92% | $51.38 | $51.38 | $1,170.70 | 14,200 | $729,620 |
| October 27, 2022 | $59.69 | 28.56% | $59.69 | $59.69 | $5.97 | 14,200 | $847,556 |
| April 24, 2022 | $46.43 | 0.65% | $46.43 | $46.43 | $174.68 | 14,200 | $659,294 |
| April 23, 2022 | $46.13 | 13.39% | $46.13 | $46.13 | $254.93 | 14,200 | $655,101 |
| July 17, 2023 | $53.26 | 3.71% | $53.26 | $53.26 | $15.98 | 14,200 | $756,330 |
| March 22, 2023 | $55.31 | 9.96% | $55.31 | $55.31 | $2.49 | 14,200 | $785,349 |
| October 26, 2022 | $61.43 | 26.45% | $61.43 | $61.43 | $18.64 | 14,200 | $872,270 |
| April 22, 2022 | $48.58 | 4.97% | $48.58 | $48.58 | $130.62 | 14,200 | $689,889 |
| April 21, 2022 | $46.28 | 17.11% | $46.28 | $46.28 | $22.33 | 14,200 | $657,175 |
| October 24, 2022 | $55.83 | 9.17% | $55.83 | $55.83 | $10.49 | 14,200 | $792,802 |
| April 20, 2022 | $51.14 | 1.83% | $51.14 | $51.14 | $62.11 | 14,200 | $726,147 |
| April 19, 2022 | $50.22 | 4.87% | $50.22 | $50.22 | $1.18 | 14,200 | $713,122 |
| March 21, 2023 | $52.79 | 3.51% | $52.79 | $52.79 | $1.98 | 14,200 | $749,621 |
| October 23, 2022 | $54.71 | 7.42% | $54.71 | $54.71 | $214.33 | 14,200 | $776,880 |
| April 18, 2022 | $50.93 | 1.25% | $50.93 | $50.93 | $20.43 | 14,200 | $723,183 |
| April 17, 2022 | $50.30 | 10.78% | $50.30 | $50.30 | $19.82 | 14,200 | $714,325 |
| October 15, 2022 | $56.38 | 11.87% | $56.38 | $56.38 | $3.90 | 14,200 | $800,581 |
| April 16, 2022 | $50.40 | 6.6% | $50.40 | $50.40 | $29.45 | 14,200 | $715,736 |
| April 15, 2022 | $47.28 | 14.55% | $47.28 | $47.28 | $167.50 | 14,200 | $671,311 |
| July 16, 2023 | $55.33 | 1.6% | $55.33 | $55.33 | $63.31 | 14,200 | $785,617 |
| March 18, 2023 | $54.46 | 2.17% | $54.46 | $54.46 | $5.97 | 14,200 | $773,329 |
| October 14, 2022 | $55.67 | 14.57% | $55.67 | $55.67 | $3.39 | 14,200 | $790,494 |
| April 14, 2022 | $48.59 | 1.16% | $48.59 | $48.59 | $82.93 | 14,200 | $689,918 |
| April 13, 2022 | $49.16 | 13.72% | $49.16 | $49.16 | $8.99 | 14,200 | $698,101 |
| October 13, 2022 | $56.98 | 14.53% | $56.98 | $56.98 | $11.47 | 14,200 | $809,069 |
| April 10, 2022 | $49.75 | 1.93% | $49.75 | $49.75 | $29.60 | 14,200 | $706,511 |
| April 9, 2022 | $50.73 | 5.57% | $50.73 | $50.73 | $5.07 | 14,200 | $720,363 |
| March 17, 2023 | $53.72 | 6.25% | $53.72 | $53.72 | $154.41 | 14,200 | $762,843 |
| October 12, 2022 | $57.30 | 13.6% | $57.30 | $57.30 | $22.04 | 14,200 | $813,690 |
| April 7, 2022 | $50.44 | 11.07% | $50.44 | $50.44 | $0.50 | 14,200 | $716,234 |
| October 9, 2022 | $56.72 | 12.29% | $56.72 | $56.72 | $2.00 | 14,200 | $805,478 |
| July 13, 2023 | $50.51 | 12.25% | $50.51 | $50.51 | $103.05 | 14,200 | $717,202 |
| March 16, 2023 | $57.56 | 1.91% | $57.56 | $57.56 | $17.27 | 14,200 | $817,295 |
| October 8, 2022 | $56.48 | 12.11% | $56.48 | $56.48 | $187.57 | 14,200 | $801,965 |
| October 7, 2022 | $50.38 | 9.91% | $50.38 | $50.38 | $227.65 | 14,200 | $715,464 |
| March 12, 2023 | $55.92 | 1.13% | $55.92 | $55.92 | $5.59 | 14,200 | $793,998 |
| October 3, 2022 | $56.56 | 1.6% | $56.56 | $56.56 | $3.28 | 14,200 | $803,104 |
| September 26, 2022 | $57.48 | 0.28% | $57.48 | $57.48 | $6.25 | 14,200 | $816,221 |
| July 12, 2023 | $57.64 | 5.74% | $57.64 | $57.64 | $5.76 | 14,200 | $818,527 |
| March 11, 2023 | $54.51 | 2.68% | $54.51 | $54.51 | $54.51 | 14,200 | $773,978 |
| September 25, 2022 | $56.01 | 0.28% | $56.01 | $56.01 | $0.50 | 14,200 | $795,305 |
| September 24, 2022 | $56.17 | 0.02% | $56.17 | $56.17 | $0.50 | 14,200 | $797,603 |
| March 10, 2023 | $56.16 | 1.87% | $56.16 | $56.16 | $2.00 | 14,200 | $797,474 |
| September 22, 2022 | $57.23 | 1.62% | $57.23 | $57.23 | $2.00 | 14,200 | $812,620 |
| September 21, 2022 | $56.32 | 1.35% | $56.32 | $56.32 | $19.97 | 14,200 | $799,768 |
| July 9, 2023 | $55.57 | 3.08% | $55.57 | $55.57 | $11.65 | 14,200 | $789,056 |
| March 9, 2023 | $53.91 | 4.96% | $53.91 | $53.91 | $17.24 | 14,200 | $765,499 |
| September 20, 2022 | $51.36 | 4.21% | $51.36 | $51.36 | $8.20 | 14,200 | $729,312 |
| September 19, 2022 | $53.62 | 0.89% | $53.62 | $53.62 | $0.49 | 14,200 | $761,465 |
| March 8, 2023 | $54.10 | 1.14% | $54.10 | $54.10 | $19.61 | 14,200 | $768,279 |
| September 18, 2022 | $53.49 | 3.92% | $53.49 | $53.49 | $22.87 | 14,200 | $759,518 |
| September 17, 2022 | $51.47 | 8.9% | $51.47 | $51.47 | $15.74 | 14,200 | $730,810 |
| July 7, 2023 | $56.50 | 1.82% | $56.50 | $56.50 | $1.13 | 14,200 | $802,265 |
| March 3, 2023 | $55.49 | 0.13% | $55.49 | $55.49 | $1.50 | 14,200 | $788,017 |
| September 15, 2022 | $55.56 | 1.02% | $55.56 | $55.56 | $18.62 | 14,200 | $788,890 |
| September 14, 2022 | $55.00 | 0.95% | $55.00 | $55.00 | $72.04 | 14,200 | $780,963 |
| March 2, 2023 | $55.53 | 9.07% | $55.53 | $55.53 | $24.28 | 14,200 | $788,590 |
| September 13, 2022 | $50.91 | 14.42% | $50.91 | $50.91 | $143.19 | 14,200 | $722,855 |
| September 9, 2022 | $59.49 | 6.71% | $59.49 | $59.49 | $6.49 | 14,200 | $844,729 |
| July 6, 2023 | $55.75 | 0.11% | $55.75 | $55.75 | $27.88 | 14,200 | $791,580 |
| March 1, 2023 | $55.69 | 4.31% | $55.69 | $55.69 | $10.51 | 14,200 | $790,759 |
| September 8, 2022 | $58.20 | 1.25% | $58.20 | $58.20 | $9.33 | 14,200 | $826,443 |
| September 7, 2022 | $57.48 | 3.42% | $57.48 | $57.48 | $2.50 | 14,200 | $816,233 |
| February 28, 2023 | $55.58 | 3.32% | $55.58 | $55.58 | $11.58 | 14,200 | $789,298 |
| September 6, 2022 | $57.49 | 6.74% | $57.49 | $57.49 | $22.71 | 14,200 | $816,316 |
| September 5, 2022 | $53.86 | 0.31% | $53.86 | $53.86 | $1.48 | 14,200 | $764,855 |
| June 22, 2023 | $54.03 | 1.64% | $54.03 | $54.03 | $98.05 | 14,200 | $767,221 |
| February 27, 2023 | $54.93 | 1.91% | $54.93 | $54.93 | $9.04 | 14,200 | $779,958 |
| September 4, 2022 | $53.90 | 7.66% | $53.90 | $53.90 | $169.58 | 14,200 | $765,399 |
| September 1, 2022 | $58.37 | 5.04% | $58.37 | $58.37 | $11.66 | 14,200 | $828,894 |
| February 26, 2023 | $55.57 | 4.58% | $55.57 | $55.57 | $4.99 | 14,200 | $789,059 |
| August 29, 2022 | $58.24 | 0.67% | $58.24 | $58.24 | $5.82 | 14,200 | $827,000 |
| August 28, 2022 | $57.85 | 6.05% | $57.85 | $57.85 | $5.78 | 14,200 | $821,461 |
| June 21, 2023 | $54.55 | 1.53% | $54.55 | $54.55 | $5.45 | 14,200 | $774,565 |
| February 25, 2023 | $55.40 | 5.53% | $55.40 | $55.40 | $5.99 | 14,200 | $786,612 |
| August 27, 2022 | $58.64 | 3.24% | $58.64 | $58.64 | $29.32 | 14,200 | $832,688 |
| August 21, 2022 | $56.80 | 4.93% | $56.80 | $56.80 | $5.68 | 14,200 | $806,523 |
| February 24, 2023 | $54.13 | 6.25% | $54.13 | $54.13 | $16.21 | 14,200 | $768,667 |
| August 20, 2022 | $57.74 | 0% | $57.74 | $57.74 | $5.77 | 14,200 | $819,841 |
