Login
Register
Featured Tokens
News
Market
Services

Security Token Market

19962 Waltham St Token Trading

RealT

19962 Waltham St logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA
Tba Tba Tba

Last Trade
September 27, 2023
Price
$58.65 USD (2.21%)
24h Volume
9
Market Cap
$64,515
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
September 27, 2023 $58.65 2.21% $59 $59 $9 1,100 $64,515
September 24, 2023 $57.38 2.76% $57 $57 $11 1,100 $63,123
September 10, 2023 $55.84 2.56% $56 $54 $11 1,100 $61,427
September 7, 2023 $57.31 0.86% $57 $57 $11 1,100 $63,041
August 28, 2023 $57.81 3.23% $58 $58 $0 1,100 $63,594
August 27, 2023 $56.00 1.44% $56 $44 $226 1,100 $61,602
August 25, 2023 $56.82 3.8% $57 $56 $17 1,100 $62,507
August 23, 2023 $54.74 1.79% $55 $55 $32 1,100 $60,211
August 22, 2023 $55.74 3.74% $56 $56 $6 1,100 $61,311
August 21, 2023 $53.73 0.48% $54 $54 $5 1,100 $59,105
August 18, 2023 $53.99 1.24% $54 $54 $5 1,100 $59,388
August 17, 2023 $53.33 2.44% $53 $53 $5 1,100 $58,662
August 16, 2023 $52.06 9.6% $52 $52 $5 1,100 $57,271
July 28, 2023 $57.59 0.84% $58 $58 $1 1,100 $63,347
July 17, 2023 $58.08 2.71% $58 $58 $13 1,100 $63,885
July 11, 2023 $59.70 0.24% $60 $60 $4 1,100 $65,665
July 8, 2023 $59.56 8.37% $60 $60 $44 1,100 $65,514
July 6, 2023 $65.00 2.34% $65 $65 $7 1,100 $71,502
June 30, 2023 $66.56 1.76% $67 $67 $1 1,100 $73,221
June 21, 2023 $65.41 7.46% $65 $65 $13 1,100 $71,946
June 18, 2023 $60.87 0.68% $61 $61 $1 1,100 $66,952
June 15, 2023 $60.46 0.89% $60 $60 $7 1,100 $66,502
June 13, 2023 $61.00 6.21% $61 $61 $6 1,100 $67,100
June 1, 2023 $65.04 0.45% $65 $65 $15 1,100 $71,539
May 21, 2023 $64.75 2.29% $65 $65 $1 1,100 $71,221
May 7, 2023 $66.27 18.71% $66 $62 $164 1,100 $72,901
May 4, 2023 $81.52 1.51% $82 $82 $9 1,100 $89,675
May 1, 2023 $80.31 5.73% $80 $80 $2 1,100 $88,338
April 25, 2023 $85.19 5.59% $85 $85 $3 1,100 $93,714
April 24, 2023 $80.68 0.16% $81 $81 $8 1,100 $88,749
April 21, 2023 $80.81 4.04% $81 $81 $9 1,100 $88,887
April 20, 2023 $84.21 2.87% $84 $84 $8 1,100 $92,636
April 18, 2023 $86.70 10.17% $87 $87 $17 1,100 $95,372
April 9, 2023 $78.70 0.05% $80 $79 $12 1,100 $86,572
April 5, 2023 $78.66 1.85% $79 $79 $8 1,100 $86,528
April 3, 2023 $77.23 5% $77 $77 $8 1,100 $84,955
April 2, 2023 $73.55 5.45% $74 $74 $22 1,100 $80,910
March 31, 2023 $77.79 0.41% $78 $78 $4 1,100 $85,573
March 21, 2023 $78.11 10.06% $78 $78 $3 1,100 $85,916
February 22, 2023 $70.97 0.21% $71 $71 $4 1,100 $78,062
February 6, 2023 $71.12 1.93% $71 $71 $9 1,100 $78,237
January 31, 2023 $72.52 1.44% $73 $73 $4 1,100 $79,777
January 29, 2023 $71.49 1.42% $71 $71 $10 1,100 $78,643
January 20, 2023 $72.52 0.01% $73 $73 $7 1,100 $79,769
January 19, 2023 $72.53 0.08% $73 $73 $15 1,100 $79,779
January 15, 2023 $72.59 1.91% $73 $73 $7 1,100 $79,853
January 14, 2023 $71.23 0.27% $71 $71 $0 1,100 $78,353
January 13, 2023 $71.04 1.94% $73 $71 $36 1,100 $78,148
January 11, 2023 $69.69 14.23% $72 $70 $11 1,100 $76,664
December 17, 2022 $61.01 1.9% $61 $61 $18 1,100 $67,107
December 2, 2022 $62.19 5.89% $62 $62 $19 1,100 $68,407
December 1, 2022 $66.08 0.32% $66 $66 $9 1,100 $72,685
November 29, 2022 $66.29 7.18% $66 $66 $4 1,100 $72,914
November 20, 2022 $61.85 10.43% $62 $56 $38 1,100 $68,034
November 19, 2022 $56.01 7.18% $56 $56 $3 1,100 $61,610
November 9, 2022 $60.34 11.82% $61 $53 $18 1,100 $66,378
November 8, 2022 $53.96 4.9% $56 $53 $38 1,100 $59,360
November 7, 2022 $56.74 10.94% $57 $57 $33 1,100 $62,409
October 28, 2022 $63.71 2.05% $67 $64 $34 1,100 $70,077
October 27, 2022 $62.43 1.42% $62 $62 $0 1,100 $68,674
October 25, 2022 $63.33 1.44% $63 $63 $23 1,100 $69,668
October 24, 2022 $62.43 2.61% $65 $60 $25 1,100 $68,674
October 23, 2022 $60.84 1.18% $61 $61 $2 1,100 $66,926
October 17, 2022 $60.13 3.3% $60 $60 $0 1,100 $66,144
October 15, 2022 $58.21 2.59% $58 $58 $2 1,100 $64,030
October 13, 2022 $59.76 1.2% $60 $60 $5 1,100 $65,740
October 12, 2022 $59.05 5.79% $59 $54 $25 1,100 $64,958
October 10, 2022 $55.82 0.32% $56 $55 $5 1,100 $61,402
October 9, 2022 $56.00 2.63% $56 $56 $1 1,100 $61,602
October 7, 2022 $57.51 5.26% $58 $58 $9 1,100 $63,262
October 6, 2022 $60.70 2.92% $61 $61 $6 1,100 $66,769
October 3, 2022 $58.98 5.68% $59 $59 $6 1,100 $64,879
September 27, 2022 $55.81 6.26% $56 $56 $3 1,100 $61,386
September 26, 2022 $59.54 4.02% $60 $60 $2 1,100 $65,499
September 25, 2022 $57.24 1.67% $57 $56 $23 1,100 $62,969
September 21, 2022 $58.21 2% $58 $58 $17 1,100 $64,028
September 18, 2022 $57.07 2.64% $57 $56 $17 1,100 $62,780
September 17, 2022 $55.60 0% $56 $55 $25 1,100 $61,161
September 16, 2022 $55.60 0.71% $56 $56 $3 1,100 $61,162
September 15, 2022 $55.21 2.7% $56 $55 $8 1,100 $60,735
September 14, 2022 $56.74 0.39% $57 $55 $19 1,100 $62,415
September 13, 2022 $56.96 8.69% $57 $57 $3 1,100 $62,655
September 10, 2022 $62.38 0.65% $63 $62 $13 1,100 $68,621
September 9, 2022 $61.98 0.19% $62 $62 $6 1,100 $68,176
September 8, 2022 $62.10 0.02% $62 $61 $15 1,100 $68,315
September 7, 2022 $62.11 5.24% $62 $62 $22 1,100 $68,326
September 4, 2022 $59.02 0.87% $59 $59 $12 1,100 $64,922
September 3, 2022 $59.54 5.28% $60 $60 $3 1,100 $65,496
September 1, 2022 $62.86 1.27% $63 $61 $6 1,100 $69,147
August 30, 2022 $62.07 8.15% $62 $62 $3 1,100 $68,282
August 28, 2022 $57.39 1.32% $57 $57 $6 1,100 $63,124
August 27, 2022 $58.16 0.64% $58 $56 $25 1,100 $63,978
August 26, 2022 $57.79 0.47% $58 $56 $28 1,100 $63,569
August 25, 2022 $57.52 1.84% $59 $58 $12 1,100 $63,275
August 19, 2022 $56.48 2.1% $57 $56 $25 1,100 $62,129
August 18, 2022 $55.32 3.94% $57 $55 $30 1,100 $60,852
August 16, 2022 $57.59 7.17% $58 $58 $1 1,100 $63,354
August 12, 2022 $62.04 4.73% $62 $62 $6 1,100 $68,245
August 11, 2022 $59.24 0.94% $59 $59 $6 1,100 $65,160
August 10, 2022 $59.80 2.84% $61 $60 $18 1,100 $65,783
August 9, 2022 $61.55 1.25% $62 $58 $13 1,100 $67,707
August 7, 2022 $60.79 3.31% $61 $60 $15 1,100 $66,865
August 6, 2022 $58.84 3.16% $59 $59 $3 1,100 $64,723
August 5, 2022 $60.76 6.48% $61 $61 $7 1,100 $66,832
August 1, 2022 $57.06 4.84% $57 $57 $9 1,100 $62,762
July 29, 2022 $59.96 1.25% $60 $60 $3 1,100 $65,956
July 28, 2022 $60.72 1.3% $61 $61 $6 1,100 $66,791
July 27, 2022 $61.52 9.84% $63 $62 $51 1,100 $67,677
July 25, 2022 $56.01 0.59% $56 $53 $35 1,100 $61,611
July 24, 2022 $55.68 2.76% $56 $56 $9 1,100 $61,245
July 22, 2022 $57.26 5.88% $57 $57 $2 1,100 $62,991
July 21, 2022 $60.84 5.02% $61 $61 $12 1,100 $66,919
July 20, 2022 $57.93 5.03% $58 $58 $1 1,100 $63,725
July 19, 2022 $61.00 1.46% $61 $61 $6 1,100 $67,096
July 18, 2022 $60.12 0.25% $61 $60 $21 1,100 $66,127
July 17, 2022 $60.27 1.5% $62 $60 $43 1,100 $66,298
July 16, 2022 $61.19 0.21% $61 $61 $7 1,100 $67,305
July 15, 2022 $61.06 0.97% $65 $61 $32 1,100 $67,164
July 14, 2022 $61.66 4.85% $62 $61 $32 1,100 $67,826
July 13, 2022 $58.81 0.74% $59 $59 $3 1,100 $64,688
July 12, 2022 $58.38 5.09% $58 $56 $6 1,100 $64,220
July 11, 2022 $55.55 6.61% $56 $55 $20 1,100 $61,106
July 6, 2022 $59.48 5.76% $59 $59 $2 1,100 $65,423
July 5, 2022 $56.24 4.08% $56 $56 $6 1,100 $61,868
July 4, 2022 $58.63 0.17% $59 $59 $2 1,100 $64,497
July 3, 2022 $58.53 5.23% $59 $55 $3 1,100 $64,383
July 2, 2022 $55.62 1.57% $56 $55 $6 1,100 $61,182
June 29, 2022 $54.76 1.6% $55 $51 $32 1,100 $60,231
June 28, 2022 $53.90 3.46% $54 $52 $11 1,100 $59,289
June 27, 2022 $55.83 2.6% $56 $56 $0 1,100 $61,410
June 25, 2022 $57.32 3.39% $57 $57 $12 1,100 $63,054
June 24, 2022 $59.33 0.44% $61 $59 $24 1,100 $65,258
June 20, 2022 $59.07 1.49% $59 $59 $8 1,100 $64,981
June 19, 2022 $58.20 0.38% $60 $58 $8 1,100 $64,021
June 18, 2022 $58.42 5.85% $60 $54 $27 1,100 $64,263
June 17, 2022 $55.19 4.45% $55 $48 $59 1,100 $60,713
June 16, 2022 $52.84 1.88% $54 $53 $5 1,100 $58,123
June 15, 2022 $53.85 4.72% $57 $51 $17 1,100 $59,232
June 14, 2022 $56.52 6.14% $57 $48 $50 1,100 $62,169
June 13, 2022 $53.25 3.82% $53 $47 $12 1,100 $58,572
June 12, 2022 $51.29 3.86% $53 $49 $56 1,100 $56,423
June 11, 2022 $53.35 5.37% $53 $53 $12 1,100 $58,684
June 10, 2022 $56.38 3.13% $56 $52 $34 1,100 $62,022
June 9, 2022 $58.20 0.22% $58 $58 $23 1,100 $64,021
June 5, 2022 $58.33 5.23% $58 $58 $1 1,100 $64,158
June 2, 2022 $55.43 0.47% $55 $55 $11 1,100 $60,973
June 1, 2022 $55.17 2.6% $55 $55 $11 1,100 $60,689
May 31, 2022 $53.77 5.4% $57 $54 $15 1,100 $59,144
May 30, 2022 $56.84 0.77% $59 $57 $18 1,100 $62,520
May 29, 2022 $57.28 5.49% $57 $57 $6 1,100 $63,008
May 26, 2022 $54.30 0.84% $54 $52 $22 1,100 $59,730
May 25, 2022 $53.85 0.37% $54 $51 $29 1,100 $59,237
May 24, 2022 $53.65 1.65% $54 $54 $0 1,100 $59,019
May 23, 2022 $54.55 0.72% $55 $55 $3 1,100 $60,006
May 22, 2022 $54.16 2.47% $55 $54 $5 1,100 $59,576
May 16, 2022 $55.53 2.48% $56 $56 $0 1,100 $61,080
May 15, 2022 $56.94 0.3% $57 $57 $1 1,100 $62,638
May 14, 2022 $57.11 4.39% $57 $57 $25 1,100 $62,821
May 12, 2022 $54.71 5.92% $57 $55 $15 1,100 $60,176
May 11, 2022 $51.65 1.18% $55 $50 $77 1,100 $56,815
May 10, 2022 $51.05 4.22% $52 $51 $15 1,100 $56,151
May 9, 2022 $53.30 3.33% $53 $49 $47 1,100 $58,629
May 8, 2022 $51.58 3.19% $55 $51 $35 1,100 $56,738
May 7, 2022 $53.28 4.08% $53 $52 $44 1,100 $58,605
May 6, 2022 $51.19 7.31% $51 $47 $660 1,100 $56,307
May 1, 2022 $55.23 1.06% $55 $55 $2 1,100 $60,757
April 30, 2022 $54.65 0.33% $55 $54 $21 1,100 $60,110
April 29, 2022 $54.47 0.86% $54 $54 $27 1,100 $59,913
April 28, 2022 $54.94 5.13% $55 $55 $22 1,100 $60,432
April 27, 2022 $52.26 1.53% $53 $52 $12 1,100 $57,486
April 26, 2022 $53.07 1.24% $55 $53 $58 1,100 $58,377
April 25, 2022 $52.42 2.67% $54 $50 $31 1,100 $57,658
April 24, 2022 $53.86 2.73% $54 $52 $9 1,100 $59,244
April 23, 2022 $52.43 2% $52 $52 $0 1,100 $57,675
April 22, 2022 $53.50 10.67% $54 $49 $54 1,100 $58,846
April 21, 2022 $48.34 12.71% $48 $35 $386 1,100 $53,176
April 20, 2022 $55.38 0.05% $55 $55 $1 1,100 $60,913
April 19, 2022 $55.35 7.48% $55 $55 $6 1,100 $60,884
April 17, 2022 $51.50 3.92% $52 $51 $2 1,100 $56,645
April 13, 2022 $53.60 2.62% $54 $52 $14 1,100 $58,961
April 12, 2022 $52.23 1.14% $52 $52 $2 1,100 $57,458
April 11, 2022 $51.64 1.71% $52 $51 $3 1,100 $56,808
April 10, 2022 $52.54 8.59% $53 $51 $20 1,100 $57,797
April 4, 2022 $57.48 0.47% $57 $57 $6 1,100 $63,230
April 2, 2022 $57.75 1.06% $58 $58 $12 1,100 $63,525
April 1, 2022 $58.37 0.19% $58 $58 $1 1,100 $64,204
March 31, 2022 $58.48 0.29% $59 $58 $12 1,100 $64,325
March 30, 2022 $58.31 2.82% $58 $58 $18 1,100 $64,138
March 29, 2022 $60.00 6.36% $62 $60 $23 1,100 $66,003
March 25, 2022 $56.41 4.05% $58 $56 $41 1,100 $62,051
March 22, 2022 $58.79 3.62% $62 $59 $47 1,100 $64,668
March 19, 2022 $61.00 4.09% $61 $61 $6 1,100 $67,102
March 18, 2022 $63.60 12.85% $64 $64 $13 1,100 $69,959
March 7, 2022 $56.36 1.42% $56 $56 $7 1,100 $61,996
March 6, 2022 $57.17 5.64% $57 $52 $62 1,100 $62,887
March 3, 2022 $54.12 5.15% $54 $54 $13 1,100 $59,533
March 2, 2022 $57.06 1.16% $57 $57 $11 1,100 $62,763
February 28, 2022 $57.73 0% $58 $58 $0 1,100 $63,503
February 27, 2022 $57.73 0% $58 $58 $0 1,100 $63,503
February 26, 2022 $57.73 1.64% $58 $57 $11 1,100 $63,503
February 25, 2022 $56.80 0.89% $57 $56 $10 1,100 $62,480
February 24, 2022 $56.30 5.33% $56 $53 $44 1,100 $61,930
February 23, 2022 $53.45 0% $53 $53 $0 1,100 $58,795
February 22, 2022 $53.45 0.75% $53 $53 $11 1,100 $58,795
February 21, 2022 $53.05 0.47% $53 $53 $10 1,100 $58,355
February 20, 2022 $52.80 0.85% $53 $53 $42 1,100 $58,080
February 19, 2022 $53.25 0.24% $53 $53 $87 1,100 $58,575
February 18, 2022 $53.12 0.06% $53 $53 $7 1,100 $58,432
February 17, 2022 $53.09 0% $53 $53 $0 1,100 $58,399
February 16, 2022 $53.09 0% $53 $53 $0 1,100 $58,399
February 15, 2022 $53.09 0% $53 $53 $0 1,100 $58,399
February 14, 2022 $53.09 0.34% $53 $53 $5 1,100 $58,399
February 13, 2022 $52.91 0.76% $53 $53 $4 1,100 $58,201
February 12, 2022 $52.51 10.73% $59 $53 $10 1,100 $57,761
February 11, 2022 $58.82 0% $59 $59 $0 1,100 $64,702
February 10, 2022 $58.82 1.94% $59 $58 $18 1,100 $64,702
February 9, 2022 $57.70 0% $58 $58 $0 1,100 $63,470
February 8, 2022 $57.70 0% $58 $58 $0 1,100 $63,470
February 7, 2022 $57.70 0.82% $58 $57 $21 1,100 $63,470
February 6, 2022 $57.23 1.73% $58 $57 $1 1,100 $62,953
February 5, 2022 $58.24 2.84% $58 $57 $14 1,100 $64,064
February 4, 2022 $56.63 2.68% $57 $55 $25 1,100 $62,293
February 3, 2022 $55.15 0.58% $55 $55 $3 1,100 $60,665
February 2, 2022 $54.83 4.74% $58 $55 $12 1,100 $60,313
February 1, 2022 $57.56 0% $58 $56 $18 1,100 $63,316