The Raise Total
$58,980Price Per Token
$53.62Raise Start
September 17, 2021Minimum Investment
$54https://realt.co/product/19962-waltham-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,100 | $70,371 |
| July 25, 2024 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,100 | $70,371 |
| July 24, 2024 | $63.97 | 4.65% | $67.09 | $63.97 | $6.40 | 1,100 | $70,371 |
| July 23, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 22, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 21, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 20, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 19, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 18, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 17, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 16, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 15, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 14, 2024 | $67.09 | 0.22% | $66.92 | $67.09 | $16.08 | 1,100 | $73,800 |
| July 13, 2024 | $66.94 | 0% | $66.94 | $66.94 | $0.00 | 1,100 | $73,637 |
| July 12, 2024 | $66.94 | 0% | $66.94 | $66.94 | $0.00 | 1,100 | $73,637 |
| July 11, 2024 | $66.94 | 0% | $66.94 | $66.94 | $0.00 | 1,100 | $73,637 |
| July 10, 2024 | $66.94 | 7.66% | $62.18 | $66.94 | $4.02 | 1,100 | $73,637 |
| July 9, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 1,100 | $68,398 |
| July 8, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 1,100 | $68,398 |
| July 7, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 1,100 | $68,398 |
| July 6, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 1,100 | $68,398 |
| July 5, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 1,100 | $68,398 |
| July 4, 2024 | $62.18 | 4.35% | $62.18 | $65.01 | $6.22 | 1,100 | $68,398 |
| July 3, 2024 | $65.01 | 2.88% | $63.19 | $65.01 | $12.95 | 1,100 | $71,516 |
| July 2, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| July 1, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 30, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 29, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 28, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 27, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 26, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 25, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 24, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 23, 2024 | $63.19 | 3.86% | $63.19 | $65.73 | $6.32 | 1,100 | $69,514 |
| June 22, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 21, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 20, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 20, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 19, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 19, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 18, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 15, 2024 | $65.73 | 0% | $65.73 | $65.73 | $4.60 | 1,100 | $72,299 |
| June 15, 2024 | $65.73 | 1.86% | $65.73 | $65.73 | $4.60 | 1,100 | $72,299 |
| June 13, 2024 | $64.53 | 0% | $64.53 | $64.53 | $6.45 | 1,100 | $70,983 |
| June 13, 2024 | $64.53 | 6.27% | $64.53 | $68.85 | $6.45 | 1,100 | $70,983 |
| June 12, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 11, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 10, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 9, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 8, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 7, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 6, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 5, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 4, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 3, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 2, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 1, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 31, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 30, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 29, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 28, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 27, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 26, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 25, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 24, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 23, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 22, 2024 | $68.85 | 0% | $79.60 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 21, 2024 | $68.85 | 0% | $68.85 | $68.85 | $27.40 | 1,100 | $75,737 |
| May 21, 2024 | $68.85 | 13.51% | $68.85 | $68.85 | $27.40 | 1,100 | $75,737 |
| May 20, 2024 | $79.60 | 25.08% | $63.64 | $79.60 | $7.96 | 1,100 | $87,555 |
| May 17, 2024 | $63.64 | 0% | $63.64 | $63.64 | $0.00 | 1,100 | $69,999 |
| May 12, 2024 | $63.64 | 2.4% | $63.64 | $63.64 | $6.36 | 1,100 | $69,999 |
| May 8, 2024 | $62.15 | 0% | $62.15 | $62.15 | $0.00 | 1,100 | $68,366 |
| May 7, 2024 | $62.15 | 0% | $62.15 | $62.15 | $0.00 | 1,100 | $68,366 |
| April 30, 2024 | $62.15 | 2.51% | $62.15 | $62.15 | $6.22 | 1,100 | $68,366 |
| April 16, 2024 | $60.63 | 2.78% | $60.63 | $60.63 | $6.06 | 1,100 | $66,695 |
| April 12, 2024 | $58.99 | 7.47% | $58.99 | $58.99 | $5.90 | 1,100 | $64,888 |
| April 11, 2024 | $63.75 | 4.26% | $63.75 | $63.75 | $6.38 | 1,100 | $70,129 |
| March 25, 2024 | $66.59 | 1.6% | $66.59 | $66.59 | $4.00 | 1,100 | $73,245 |
| March 20, 2024 | $65.54 | 10.45% | $65.54 | $65.54 | $0.00 | 1,100 | $72,094 |
| March 18, 2024 | $59.34 | 8.09% | $59.34 | $59.34 | $17.81 | 1,100 | $65,271 |
| March 10, 2024 | $64.56 | 1.1% | $64.56 | $64.56 | $4.52 | 1,100 | $71,020 |
| March 9, 2024 | $63.86 | 1.51% | $63.86 | $63.86 | $0.00 | 1,100 | $70,249 |
| March 7, 2024 | $64.84 | 0.57% | $65.59 | $64.84 | $12.41 | 1,100 | $71,328 |
| March 4, 2024 | $65.21 | 0.74% | $65.21 | $65.21 | $33.79 | 1,100 | $71,732 |
| February 26, 2024 | $64.73 | 0.96% | $64.73 | $64.73 | $3.88 | 1,100 | $71,202 |
| February 25, 2024 | $65.36 | 17.08% | $65.36 | $65.36 | $48.37 | 1,100 | $71,901 |
| February 23, 2024 | $78.82 | 7.27% | $78.82 | $78.82 | $0.06 | 1,100 | $86,705 |
| February 16, 2024 | $73.48 | 1.36% | $73.48 | $73.48 | $1.47 | 1,100 | $80,832 |
| February 14, 2024 | $74.49 | 3.26% | $74.49 | $74.49 | $0.00 | 1,100 | $81,940 |
| February 13, 2024 | $72.14 | 2.57% | $72.14 | $72.14 | $1.44 | 1,100 | $79,349 |
| February 11, 2024 | $70.33 | 6.08% | $70.33 | $68.38 | $4.22 | 1,100 | $77,359 |
| February 6, 2024 | $66.30 | 4% | $66.30 | $64.87 | $0.00 | 1,100 | $72,925 |
| February 5, 2024 | $63.75 | 2.04% | $63.75 | $63.75 | $3.83 | 1,100 | $70,130 |
| January 30, 2024 | $65.08 | 0.34% | $65.08 | $65.08 | $0.00 | 1,100 | $71,586 |
| January 29, 2024 | $65.30 | 3.01% | $65.30 | $64.49 | $12.93 | 1,100 | $71,829 |
| January 25, 2024 | $63.39 | 2.89% | $63.39 | $63.39 | $63.49 | 1,100 | $69,732 |
| January 17, 2024 | $61.61 | 4.89% | $61.61 | $61.61 | $1.58 | 1,100 | $67,772 |
| January 16, 2024 | $64.78 | 4.47% | $64.78 | $64.78 | $12.96 | 1,100 | $71,255 |
| January 10, 2024 | $67.81 | 1.73% | $67.81 | $67.81 | $21.07 | 1,100 | $74,595 |
| January 9, 2024 | $66.66 | 6.91% | $66.66 | $64.96 | $29.50 | 1,100 | $73,323 |
| January 7, 2024 | $62.35 | 3.99% | $62.35 | $62.35 | $15.13 | 1,100 | $68,583 |
| December 6, 2023 | $64.94 | 1.14% | $64.94 | $64.19 | $19.37 | 1,100 | $71,432 |
| December 5, 2023 | $64.21 | 2.07% | $65.37 | $64.21 | $19.44 | 1,100 | $70,629 |
| December 3, 2023 | $65.57 | 6.65% | $65.57 | $65.57 | $6.56 | 1,100 | $72,130 |
| November 25, 2023 | $61.48 | 4.33% | $61.48 | $61.48 | $30.65 | 1,100 | $67,623 |
| November 9, 2023 | $58.93 | 1.19% | $61.51 | $58.93 | $27.13 | 1,100 | $64,824 |
| November 8, 2023 | $59.64 | 6.4% | $59.64 | $59.64 | $8.95 | 1,100 | $65,607 |
| November 4, 2023 | $56.05 | 1.16% | $56.05 | $56.05 | $8.41 | 1,100 | $61,658 |
| October 28, 2023 | $55.41 | 0.04% | $55.41 | $55.41 | $2.77 | 1,100 | $60,951 |
| October 26, 2023 | $55.39 | 0.56% | $55.39 | $55.39 | $2.77 | 1,100 | $60,932 |
| October 24, 2023 | $55.08 | 5.41% | $55.08 | $53.82 | $66.66 | 1,100 | $60,593 |
| October 23, 2023 | $58.23 | 2% | $59.89 | $58.23 | $26.52 | 1,100 | $64,050 |
| October 22, 2023 | $57.09 | 3.93% | $57.97 | $57.09 | $17.26 | 1,100 | $62,803 |
| October 12, 2023 | $54.93 | 1.86% | $54.93 | $54.93 | $5.49 | 1,100 | $60,427 |
| October 8, 2023 | $55.97 | 4.72% | $55.97 | $55.97 | $5.60 | 1,100 | $61,571 |
| October 1, 2023 | $58.74 | 1.34% | $58.74 | $58.74 | $8.81 | 1,100 | $64,614 |
| September 30, 2023 | $59.54 | 0.05% | $59.54 | $59.54 | $8.93 | 1,100 | $65,497 |
| September 28, 2023 | $59.51 | 1.47% | $59.51 | $59.34 | $0.51 | 1,100 | $65,457 |
| September 27, 2023 | $58.65 | 2.21% | $58.65 | $58.65 | $8.80 | 1,100 | $64,515 |
| September 24, 2023 | $57.38 | 2.76% | $57.38 | $57.38 | $11.42 | 1,100 | $63,123 |
| September 10, 2023 | $55.84 | 2.56% | $55.84 | $54.38 | $11.33 | 1,100 | $61,427 |
| September 7, 2023 | $57.31 | 0.86% | $57.31 | $57.31 | $11.39 | 1,100 | $63,041 |
| August 28, 2023 | $57.81 | 3.23% | $57.81 | $57.81 | $0.00 | 1,100 | $63,594 |
| August 27, 2023 | $56.00 | 1.44% | $56.00 | $43.82 | $225.88 | 1,100 | $61,602 |
| August 25, 2023 | $56.82 | 3.8% | $56.82 | $55.51 | $16.85 | 1,100 | $62,507 |
| August 23, 2023 | $54.74 | 1.79% | $54.74 | $54.73 | $32.45 | 1,100 | $60,211 |
| August 22, 2023 | $55.74 | 3.74% | $55.74 | $55.74 | $5.57 | 1,100 | $61,311 |
| August 21, 2023 | $53.73 | 0.48% | $53.73 | $53.73 | $5.37 | 1,100 | $59,105 |
| August 18, 2023 | $53.99 | 1.24% | $53.99 | $53.99 | $5.40 | 1,100 | $59,388 |
| August 17, 2023 | $53.33 | 2.44% | $53.33 | $53.33 | $5.33 | 1,100 | $58,662 |
| August 16, 2023 | $52.06 | 9.6% | $52.06 | $52.06 | $5.21 | 1,100 | $57,271 |
| July 28, 2023 | $57.59 | 0.84% | $57.59 | $57.59 | $0.58 | 1,100 | $63,347 |
| July 17, 2023 | $58.08 | 2.71% | $58.08 | $58.08 | $12.87 | 1,100 | $63,885 |
| July 11, 2023 | $59.70 | 0.24% | $59.70 | $59.70 | $3.87 | 1,100 | $65,665 |
| July 8, 2023 | $59.56 | 8.37% | $59.56 | $59.56 | $44.00 | 1,100 | $65,514 |
| July 6, 2023 | $65.00 | 2.34% | $65.00 | $65.00 | $6.50 | 1,100 | $71,502 |
| June 30, 2023 | $66.56 | 1.76% | $66.56 | $66.56 | $0.67 | 1,100 | $73,221 |
| June 21, 2023 | $65.41 | 7.46% | $65.41 | $65.41 | $13.08 | 1,100 | $71,946 |
| June 18, 2023 | $60.87 | 0.68% | $60.87 | $60.87 | $0.61 | 1,100 | $66,952 |
| June 15, 2023 | $60.46 | 0.89% | $60.46 | $60.46 | $6.65 | 1,100 | $66,502 |
| June 13, 2023 | $61.00 | 6.21% | $61.00 | $61.00 | $6.10 | 1,100 | $67,100 |
| June 1, 2023 | $65.04 | 0.45% | $65.04 | $65.04 | $15.01 | 1,100 | $71,539 |
| May 21, 2023 | $64.75 | 2.29% | $64.75 | $64.75 | $0.65 | 1,100 | $71,221 |
| May 7, 2023 | $66.27 | 18.71% | $66.27 | $61.72 | $163.57 | 1,100 | $72,901 |
| May 4, 2023 | $81.52 | 1.51% | $81.52 | $81.52 | $9.31 | 1,100 | $89,675 |
| May 1, 2023 | $80.31 | 5.73% | $80.31 | $80.31 | $1.80 | 1,100 | $88,338 |
| April 25, 2023 | $85.19 | 5.59% | $85.19 | $85.19 | $3.41 | 1,100 | $93,714 |
| April 24, 2023 | $80.68 | 0.16% | $80.68 | $80.68 | $8.07 | 1,100 | $88,749 |
| April 21, 2023 | $80.81 | 4.04% | $80.81 | $80.81 | $9.13 | 1,100 | $88,887 |
| April 20, 2023 | $84.21 | 2.87% | $84.21 | $84.21 | $8.43 | 1,100 | $92,636 |
| April 18, 2023 | $86.70 | 10.17% | $86.70 | $86.70 | $17.42 | 1,100 | $95,372 |
| April 9, 2023 | $78.70 | 0.05% | $80.24 | $78.70 | $11.96 | 1,100 | $86,572 |
| April 5, 2023 | $78.66 | 1.85% | $78.66 | $78.66 | $7.87 | 1,100 | $86,528 |
| April 3, 2023 | $77.23 | 5% | $77.23 | $77.23 | $7.72 | 1,100 | $84,955 |
| April 2, 2023 | $73.55 | 5.45% | $73.55 | $73.55 | $22.07 | 1,100 | $80,910 |
| March 31, 2023 | $77.79 | 0.41% | $77.79 | $77.79 | $3.89 | 1,100 | $85,573 |
| March 21, 2023 | $78.11 | 10.06% | $78.11 | $78.11 | $2.79 | 1,100 | $85,916 |
| February 22, 2023 | $70.97 | 0.21% | $70.97 | $70.97 | $3.55 | 1,100 | $78,062 |
| February 6, 2023 | $71.12 | 1.93% | $71.12 | $71.12 | $9.25 | 1,100 | $78,237 |
| January 31, 2023 | $72.52 | 1.44% | $72.52 | $72.52 | $3.63 | 1,100 | $79,777 |
| January 29, 2023 | $71.49 | 1.42% | $71.49 | $71.49 | $9.73 | 1,100 | $78,643 |
| January 20, 2023 | $72.52 | 0.01% | $72.57 | $72.52 | $7.25 | 1,100 | $79,769 |
| January 19, 2023 | $72.53 | 0.08% | $72.75 | $72.53 | $14.52 | 1,100 | $79,779 |
| January 15, 2023 | $72.59 | 1.91% | $72.63 | $72.59 | $7.26 | 1,100 | $79,853 |
| January 14, 2023 | $71.23 | 0.27% | $71.23 | $71.23 | $0.05 | 1,100 | $78,353 |
| January 13, 2023 | $71.04 | 1.94% | $72.71 | $71.04 | $36.22 | 1,100 | $78,148 |
| January 11, 2023 | $69.69 | 14.23% | $71.82 | $69.69 | $10.59 | 1,100 | $76,664 |
| December 17, 2022 | $61.01 | 1.9% | $61.01 | $61.01 | $18.01 | 1,100 | $67,107 |
| December 2, 2022 | $62.19 | 5.89% | $62.19 | $62.19 | $18.66 | 1,100 | $68,407 |
| December 1, 2022 | $66.08 | 0.32% | $66.08 | $66.08 | $8.50 | 1,100 | $72,685 |
| November 29, 2022 | $66.29 | 7.18% | $66.29 | $66.29 | $3.68 | 1,100 | $72,914 |
| November 20, 2022 | $61.85 | 10.43% | $61.85 | $55.90 | $38.16 | 1,100 | $68,034 |
| November 19, 2022 | $56.01 | 7.18% | $56.01 | $56.01 | $2.80 | 1,100 | $61,610 |
| November 9, 2022 | $60.34 | 11.82% | $60.76 | $53.00 | $17.58 | 1,100 | $66,378 |
| November 8, 2022 | $53.96 | 4.9% | $56.07 | $53.05 | $37.59 | 1,100 | $59,360 |
| November 7, 2022 | $56.74 | 10.94% | $56.74 | $56.74 | $32.84 | 1,100 | $62,409 |
| October 28, 2022 | $63.71 | 2.05% | $67.27 | $63.71 | $33.55 | 1,100 | $70,077 |
| October 27, 2022 | $62.43 | 1.42% | $62.43 | $62.43 | $0.49 | 1,100 | $68,674 |
| October 25, 2022 | $63.33 | 1.44% | $63.33 | $63.01 | $22.75 | 1,100 | $69,668 |
| October 24, 2022 | $62.43 | 2.61% | $64.75 | $60.41 | $25.21 | 1,100 | $68,674 |
| October 23, 2022 | $60.84 | 1.18% | $60.86 | $60.84 | $2.49 | 1,100 | $66,926 |
| October 17, 2022 | $60.13 | 3.3% | $60.13 | $60.13 | $0.50 | 1,100 | $66,144 |
| October 15, 2022 | $58.21 | 2.59% | $58.21 | $57.76 | $2.44 | 1,100 | $64,030 |
| October 13, 2022 | $59.76 | 1.2% | $60.10 | $59.70 | $4.99 | 1,100 | $65,740 |
| October 12, 2022 | $59.05 | 5.79% | $59.05 | $54.06 | $25.03 | 1,100 | $64,958 |
| October 10, 2022 | $55.82 | 0.32% | $55.82 | $55.10 | $4.84 | 1,100 | $61,402 |
| October 9, 2022 | $56.00 | 2.63% | $56.00 | $56.00 | $1.40 | 1,100 | $61,602 |
| October 7, 2022 | $57.51 | 5.26% | $57.98 | $57.51 | $8.68 | 1,100 | $63,262 |
| October 6, 2022 | $60.70 | 2.92% | $60.70 | $60.70 | $6.07 | 1,100 | $66,769 |
| October 3, 2022 | $58.98 | 5.68% | $59.15 | $58.98 | $5.91 | 1,100 | $64,879 |
| September 27, 2022 | $55.81 | 6.26% | $55.81 | $55.81 | $2.79 | 1,100 | $61,386 |
| September 26, 2022 | $59.54 | 4.02% | $59.54 | $59.54 | $1.99 | 1,100 | $65,499 |
| September 25, 2022 | $57.24 | 1.67% | $57.24 | $55.76 | $22.51 | 1,100 | $62,969 |
| September 21, 2022 | $58.21 | 2% | $58.21 | $58.21 | $17.46 | 1,100 | $64,028 |
| September 18, 2022 | $57.07 | 2.64% | $57.07 | $56.18 | $16.99 | 1,100 | $62,780 |
| September 17, 2022 | $55.60 | 0% | $56.21 | $55.48 | $25.14 | 1,100 | $61,161 |
| September 16, 2022 | $55.60 | 0.71% | $55.60 | $55.60 | $2.78 | 1,100 | $61,162 |
| September 15, 2022 | $55.21 | 2.7% | $56.21 | $55.21 | $8.35 | 1,100 | $60,735 |
| September 14, 2022 | $56.74 | 0.39% | $56.74 | $54.51 | $19.40 | 1,100 | $62,415 |
| September 13, 2022 | $56.96 | 8.69% | $56.96 | $56.96 | $2.85 | 1,100 | $62,655 |
| September 10, 2022 | $62.38 | 0.65% | $62.67 | $62.38 | $12.51 | 1,100 | $68,621 |
| September 9, 2022 | $61.98 | 0.19% | $61.98 | $61.98 | $6.22 | 1,100 | $68,176 |
| September 8, 2022 | $62.10 | 0.02% | $62.10 | $60.86 | $15.40 | 1,100 | $68,315 |
| September 7, 2022 | $62.11 | 5.24% | $62.11 | $62.11 | $22.30 | 1,100 | $68,326 |
| September 4, 2022 | $59.02 | 0.87% | $59.06 | $59.02 | $11.84 | 1,100 | $64,922 |
| September 3, 2022 | $59.54 | 5.28% | $59.54 | $59.54 | $2.98 | 1,100 | $65,496 |
| September 1, 2022 | $62.86 | 1.27% | $62.86 | $61.24 | $6.21 | 1,100 | $69,147 |
| August 30, 2022 | $62.07 | 8.15% | $62.07 | $62.07 | $3.10 | 1,100 | $68,282 |
| August 28, 2022 | $57.39 | 1.32% | $57.39 | $56.81 | $5.71 | 1,100 | $63,124 |
| August 27, 2022 | $58.16 | 0.64% | $58.16 | $56.15 | $25.07 | 1,100 | $63,978 |
| August 26, 2022 | $57.79 | 0.47% | $57.79 | $55.96 | $28.46 | 1,100 | $63,569 |
| August 25, 2022 | $57.52 | 1.84% | $59.24 | $57.52 | $11.63 | 1,100 | $63,275 |
| August 19, 2022 | $56.48 | 2.1% | $56.59 | $55.74 | $25.36 | 1,100 | $62,129 |
| August 18, 2022 | $55.32 | 3.94% | $56.78 | $55.23 | $29.53 | 1,100 | $60,852 |
| August 16, 2022 | $57.59 | 7.17% | $57.59 | $57.59 | $1.15 | 1,100 | $63,354 |
| August 12, 2022 | $62.04 | 4.73% | $62.04 | $61.99 | $6.20 | 1,100 | $68,245 |
| August 11, 2022 | $59.24 | 0.94% | $59.27 | $59.24 | $5.93 | 1,100 | $65,160 |
| August 10, 2022 | $59.80 | 2.84% | $61.35 | $59.80 | $18.25 | 1,100 | $65,783 |
| August 9, 2022 | $61.55 | 1.25% | $61.55 | $57.51 | $13.35 | 1,100 | $67,707 |
| August 7, 2022 | $60.79 | 3.31% | $61.16 | $60.31 | $15.19 | 1,100 | $66,865 |
| August 6, 2022 | $58.84 | 3.16% | $58.84 | $58.84 | $2.95 | 1,100 | $64,723 |
| August 5, 2022 | $60.76 | 6.48% | $60.76 | $60.76 | $6.73 | 1,100 | $66,832 |
| August 1, 2022 | $57.06 | 4.84% | $57.06 | $56.79 | $8.53 | 1,100 | $62,762 |
| July 29, 2022 | $59.96 | 1.25% | $59.96 | $59.96 | $3.00 | 1,100 | $65,956 |
| July 28, 2022 | $60.72 | 1.3% | $60.72 | $60.72 | $6.07 | 1,100 | $66,791 |
| July 27, 2022 | $61.52 | 9.84% | $63.06 | $61.52 | $50.74 | 1,100 | $67,677 |
| July 25, 2022 | $56.01 | 0.59% | $56.01 | $53.48 | $35.42 | 1,100 | $61,611 |
| July 24, 2022 | $55.68 | 2.76% | $55.68 | $55.68 | $9.48 | 1,100 | $61,245 |
| July 22, 2022 | $57.26 | 5.88% | $57.26 | $57.26 | $1.72 | 1,100 | $62,991 |
| July 21, 2022 | $60.84 | 5.02% | $60.84 | $60.84 | $12.25 | 1,100 | $66,919 |
| July 20, 2022 | $57.93 | 5.03% | $57.93 | $57.93 | $1.16 | 1,100 | $63,725 |
| July 19, 2022 | $61.00 | 1.46% | $61.00 | $61.00 | $6.10 | 1,100 | $67,096 |
| July 18, 2022 | $60.12 | 0.25% | $60.64 | $60.12 | $21.21 | 1,100 | $66,127 |
| July 17, 2022 | $60.27 | 1.5% | $61.94 | $60.27 | $42.99 | 1,100 | $66,298 |
| July 16, 2022 | $61.19 | 0.21% | $61.19 | $61.19 | $6.71 | 1,100 | $67,305 |
| July 15, 2022 | $61.06 | 0.97% | $64.65 | $61.03 | $31.86 | 1,100 | $67,164 |
| July 14, 2022 | $61.66 | 4.85% | $61.66 | $60.76 | $31.96 | 1,100 | $67,826 |
| July 13, 2022 | $58.81 | 0.74% | $58.81 | $58.81 | $2.94 | 1,100 | $64,688 |
| July 12, 2022 | $58.38 | 5.09% | $58.38 | $55.97 | $5.71 | 1,100 | $64,220 |
| July 11, 2022 | $55.55 | 6.61% | $56.00 | $54.89 | $19.96 | 1,100 | $61,106 |
| July 6, 2022 | $59.48 | 5.76% | $59.48 | $58.80 | $2.49 | 1,100 | $65,423 |
| July 5, 2022 | $56.24 | 4.08% | $56.24 | $56.24 | $5.62 | 1,100 | $61,868 |
| July 4, 2022 | $58.63 | 0.17% | $58.99 | $58.63 | $2.00 | 1,100 | $64,497 |
| July 3, 2022 | $58.53 | 5.23% | $58.53 | $54.72 | $3.00 | 1,100 | $64,383 |
| July 2, 2022 | $55.62 | 1.57% | $56.40 | $55.31 | $6.48 | 1,100 | $61,182 |
| June 29, 2022 | $54.76 | 1.6% | $54.76 | $50.97 | $31.67 | 1,100 | $60,231 |
| June 28, 2022 | $53.90 | 3.46% | $53.90 | $52.43 | $10.57 | 1,100 | $59,289 |
| June 27, 2022 | $55.83 | 2.6% | $55.83 | $55.83 | $0.50 | 1,100 | $61,410 |
| June 25, 2022 | $57.32 | 3.39% | $57.32 | $57.32 | $11.55 | 1,100 | $63,054 |
| June 24, 2022 | $59.33 | 0.44% | $61.02 | $59.33 | $24.07 | 1,100 | $65,258 |
| June 20, 2022 | $59.07 | 1.49% | $59.07 | $59.07 | $7.97 | 1,100 | $64,981 |
| June 19, 2022 | $58.20 | 0.38% | $60.15 | $58.20 | $7.82 | 1,100 | $64,021 |
| June 18, 2022 | $58.42 | 5.85% | $59.93 | $53.98 | $26.96 | 1,100 | $64,263 |
| June 17, 2022 | $55.19 | 4.45% | $55.37 | $47.79 | $58.69 | 1,100 | $60,713 |
| June 16, 2022 | $52.84 | 1.88% | $53.63 | $52.84 | $5.36 | 1,100 | $58,123 |
| June 15, 2022 | $53.85 | 4.72% | $56.91 | $50.59 | $16.75 | 1,100 | $59,232 |
| June 14, 2022 | $56.52 | 6.14% | $56.55 | $48.36 | $49.72 | 1,100 | $62,169 |
| June 13, 2022 | $53.25 | 3.82% | $53.25 | $47.48 | $11.94 | 1,100 | $58,572 |
| June 12, 2022 | $51.29 | 3.86% | $53.49 | $48.92 | $56.18 | 1,100 | $56,423 |
| June 11, 2022 | $53.35 | 5.37% | $53.35 | $53.35 | $12.14 | 1,100 | $58,684 |
| June 10, 2022 | $56.38 | 3.13% | $56.38 | $51.80 | $34.22 | 1,100 | $62,022 |
| June 9, 2022 | $58.20 | 0.22% | $58.20 | $58.20 | $23.28 | 1,100 | $64,021 |
| June 5, 2022 | $58.33 | 5.23% | $58.33 | $58.33 | $1.00 | 1,100 | $64,158 |
| June 2, 2022 | $55.43 | 0.47% | $55.43 | $55.43 | $11.09 | 1,100 | $60,973 |
| June 1, 2022 | $55.17 | 2.6% | $55.17 | $55.17 | $10.97 | 1,100 | $60,689 |
| May 31, 2022 | $53.77 | 5.4% | $57.18 | $53.77 | $14.93 | 1,100 | $59,144 |
| May 30, 2022 | $56.84 | 0.77% | $58.94 | $56.84 | $17.86 | 1,100 | $62,520 |
| May 29, 2022 | $57.28 | 5.49% | $57.28 | $57.28 | $5.73 | 1,100 | $63,008 |
| May 26, 2022 | $54.30 | 0.84% | $54.37 | $52.26 | $21.85 | 1,100 | $59,730 |
| May 25, 2022 | $53.85 | 0.37% | $53.85 | $51.39 | $28.52 | 1,100 | $59,237 |
| May 24, 2022 | $53.65 | 1.65% | $53.65 | $53.65 | $0.48 | 1,100 | $59,019 |
| May 23, 2022 | $54.55 | 0.72% | $54.55 | $54.55 | $2.73 | 1,100 | $60,006 |
| May 22, 2022 | $54.16 | 2.47% | $55.37 | $53.83 | $5.34 | 1,100 | $59,576 |
| May 16, 2022 | $55.53 | 2.48% | $55.53 | $55.53 | $0.50 | 1,100 | $61,080 |
| May 15, 2022 | $56.94 | 0.3% | $57.00 | $56.94 | $1.00 | 1,100 | $62,638 |
| May 14, 2022 | $57.11 | 4.39% | $57.37 | $57.09 | $25.04 | 1,100 | $62,821 |
| May 12, 2022 | $54.71 | 5.92% | $56.84 | $54.71 | $14.55 | 1,100 | $60,176 |
| May 11, 2022 | $51.65 | 1.18% | $54.75 | $49.59 | $77.27 | 1,100 | $56,815 |
| May 10, 2022 | $51.05 | 4.22% | $51.50 | $51.05 | $15.39 | 1,100 | $56,151 |
| May 9, 2022 | $53.30 | 3.33% | $53.30 | $49.20 | $47.17 | 1,100 | $58,629 |
| May 8, 2022 | $51.58 | 3.19% | $54.65 | $51.32 | $34.60 | 1,100 | $56,738 |
| May 7, 2022 | $53.28 | 4.08% | $53.28 | $52.37 | $44.22 | 1,100 | $58,605 |
| May 6, 2022 | $51.19 | 7.31% | $51.19 | $46.73 | $660.27 | 1,100 | $56,307 |
| May 1, 2022 | $55.23 | 1.06% | $55.23 | $54.51 | $2.49 | 1,100 | $60,757 |
| April 30, 2022 | $54.65 | 0.33% | $55.00 | $53.72 | $21.46 | 1,100 | $60,110 |
| April 29, 2022 | $54.47 | 0.86% | $54.47 | $54.47 | $26.69 | 1,100 | $59,913 |
| April 28, 2022 | $54.94 | 5.13% | $54.94 | $54.94 | $21.98 | 1,100 | $60,432 |
| April 27, 2022 | $52.26 | 1.53% | $52.89 | $52.26 | $12.36 | 1,100 | $57,486 |
| April 26, 2022 | $53.07 | 1.24% | $54.97 | $53.07 | $58.24 | 1,100 | $58,377 |
| April 25, 2022 | $52.42 | 2.67% | $53.60 | $50.04 | $31.14 | 1,100 | $57,658 |
| April 24, 2022 | $53.86 | 2.73% | $53.88 | $51.70 | $8.66 | 1,100 | $59,244 |
| April 23, 2022 | $52.43 | 2% | $52.43 | $52.43 | $0.50 | 1,100 | $57,675 |
| April 22, 2022 | $53.50 | 10.67% | $53.50 | $48.74 | $53.86 | 1,100 | $58,846 |
| April 21, 2022 | $48.34 | 12.71% | $48.34 | $34.84 | $386.29 | 1,100 | $53,176 |
| April 20, 2022 | $55.38 | 0.05% | $55.38 | $55.38 | $1.00 | 1,100 | $60,913 |
| April 19, 2022 | $55.35 | 7.48% | $55.35 | $55.35 | $5.53 | 1,100 | $60,884 |
| April 17, 2022 | $51.50 | 3.92% | $51.50 | $51.45 | $2.02 | 1,100 | $56,645 |
| April 13, 2022 | $53.60 | 2.62% | $53.60 | $51.95 | $14.22 | 1,100 | $58,961 |
| April 12, 2022 | $52.23 | 1.14% | $52.23 | $51.93 | $1.77 | 1,100 | $57,458 |
| April 11, 2022 | $51.64 | 1.71% | $51.64 | $51.06 | $2.75 | 1,100 | $56,808 |
| April 10, 2022 | $52.54 | 8.59% | $52.54 | $51.26 | $19.92 | 1,100 | $57,797 |
| April 4, 2022 | $57.48 | 0.47% | $57.48 | $57.48 | $5.75 | 1,100 | $63,230 |
| April 2, 2022 | $57.75 | 1.06% | $58.29 | $57.75 | $11.60 | 1,100 | $63,525 |
| April 1, 2022 | $58.37 | 0.19% | $58.37 | $58.37 | $1.17 | 1,100 | $64,204 |
| March 31, 2022 | $58.48 | 0.29% | $59.03 | $58.48 | $11.75 | 1,100 | $64,325 |
| March 30, 2022 | $58.31 | 2.82% | $58.31 | $58.31 | $17.66 | 1,100 | $64,138 |
| March 29, 2022 | $60.00 | 6.36% | $61.77 | $60.00 | $22.89 | 1,100 | $66,003 |
| March 25, 2022 | $56.41 | 4.05% | $57.53 | $56.41 | $40.69 | 1,100 | $62,051 |
| March 22, 2022 | $58.79 | 3.62% | $62.41 | $58.79 | $47.45 | 1,100 | $64,668 |
| March 19, 2022 | $61.00 | 4.09% | $61.00 | $61.00 | $6.10 | 1,100 | $67,102 |
| March 18, 2022 | $63.60 | 12.85% | $63.60 | $63.60 | $12.79 | 1,100 | $69,959 |
| March 7, 2022 | $56.36 | 1.42% | $56.36 | $56.36 | $7.46 | 1,100 | $61,996 |
| March 6, 2022 | $57.17 | 5.64% | $57.47 | $51.65 | $62.23 | 1,100 | $62,887 |
| March 3, 2022 | $54.12 | 5.15% | $54.12 | $54.02 | $13.03 | 1,100 | $59,533 |
| March 2, 2022 | $57.06 | 1.16% | $57.06 | $57.06 | $11.47 | 1,100 | $62,763 |
| February 28, 2022 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 1,100 | $63,503 |
| February 27, 2022 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 1,100 | $63,503 |
| February 26, 2022 | $57.73 | 1.64% | $57.73 | $56.80 | $11.24 | 1,100 | $63,503 |
| February 25, 2022 | $56.80 | 0.89% | $56.80 | $56.30 | $10.28 | 1,100 | $62,480 |
| February 24, 2022 | $56.30 | 5.33% | $56.30 | $53.45 | $44.35 | 1,100 | $61,930 |
| February 23, 2022 | $53.45 | 0% | $53.45 | $53.45 | $0.00 | 1,100 | $58,795 |
| February 22, 2022 | $53.45 | 0.75% | $53.45 | $53.05 | $11.14 | 1,100 | $58,795 |
| February 21, 2022 | $53.05 | 0.47% | $53.05 | $52.80 | $10.27 | 1,100 | $58,355 |
| February 20, 2022 | $52.80 | 0.85% | $53.25 | $52.80 | $41.56 | 1,100 | $58,080 |
| February 19, 2022 | $53.25 | 0.24% | $53.25 | $53.12 | $87.31 | 1,100 | $58,575 |
| February 18, 2022 | $53.12 | 0.06% | $53.12 | $53.09 | $7.41 | 1,100 | $58,432 |
| February 17, 2022 | $53.09 | 0% | $53.09 | $53.09 | $0.00 | 1,100 | $58,399 |
| February 16, 2022 | $53.09 | 0% | $53.09 | $53.09 | $0.00 | 1,100 | $58,399 |
| February 15, 2022 | $53.09 | 0% | $53.09 | $53.09 | $0.00 | 1,100 | $58,399 |
| February 14, 2022 | $53.09 | 0.34% | $53.09 | $52.91 | $5.34 | 1,100 | $58,399 |
| February 13, 2022 | $52.91 | 0.76% | $52.91 | $52.51 | $3.90 | 1,100 | $58,201 |
| February 12, 2022 | $52.51 | 10.73% | $58.82 | $52.51 | $10.34 | 1,100 | $57,761 |
| February 11, 2022 | $58.82 | 0% | $58.82 | $58.82 | $0.00 | 1,100 | $64,702 |
| February 10, 2022 | $58.82 | 1.94% | $58.82 | $57.70 | $17.83 | 1,100 | $64,702 |
| February 9, 2022 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 1,100 | $63,470 |
| February 8, 2022 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 1,100 | $63,470 |
| February 7, 2022 | $57.70 | 0.82% | $57.70 | $57.23 | $21.00 | 1,100 | $63,470 |
| February 6, 2022 | $57.23 | 1.73% | $58.24 | $57.23 | $0.56 | 1,100 | $62,953 |
| February 5, 2022 | $58.24 | 2.84% | $58.24 | $56.63 | $13.73 | 1,100 | $64,064 |
| February 4, 2022 | $56.63 | 2.68% | $56.63 | $55.15 | $25.35 | 1,100 | $62,293 |
| February 3, 2022 | $55.15 | 0.58% | $55.15 | $54.83 | $2.89 | 1,100 | $60,665 |
| February 2, 2022 | $54.83 | 4.74% | $57.56 | $54.83 | $12.05 | 1,100 | $60,313 |
| February 1, 2022 | $57.56 | 0% | $57.56 | $56.37 | $17.66 | 1,100 | $63,316 |
