The Raise Total
$0Price Per Token
-Raise Start
March 3, 2022Minimum Investment
$0Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
September 27, 2023 | $58.65 | 2.21% | $59 | $59 | $9 | 1,100 | $64,515 |
September 24, 2023 | $57.38 | 2.76% | $57 | $57 | $11 | 1,100 | $63,123 |
September 10, 2023 | $55.84 | 2.56% | $56 | $54 | $11 | 1,100 | $61,427 |
September 7, 2023 | $57.31 | 0.86% | $57 | $57 | $11 | 1,100 | $63,041 |
August 28, 2023 | $57.81 | 3.23% | $58 | $58 | $0 | 1,100 | $63,594 |
August 27, 2023 | $56.00 | 1.44% | $56 | $44 | $226 | 1,100 | $61,602 |
August 25, 2023 | $56.82 | 3.8% | $57 | $56 | $17 | 1,100 | $62,507 |
August 23, 2023 | $54.74 | 1.79% | $55 | $55 | $32 | 1,100 | $60,211 |
August 22, 2023 | $55.74 | 3.74% | $56 | $56 | $6 | 1,100 | $61,311 |
August 21, 2023 | $53.73 | 0.48% | $54 | $54 | $5 | 1,100 | $59,105 |
August 18, 2023 | $53.99 | 1.24% | $54 | $54 | $5 | 1,100 | $59,388 |
August 17, 2023 | $53.33 | 2.44% | $53 | $53 | $5 | 1,100 | $58,662 |
August 16, 2023 | $52.06 | 9.6% | $52 | $52 | $5 | 1,100 | $57,271 |
July 28, 2023 | $57.59 | 0.84% | $58 | $58 | $1 | 1,100 | $63,347 |
July 17, 2023 | $58.08 | 2.71% | $58 | $58 | $13 | 1,100 | $63,885 |
July 11, 2023 | $59.70 | 0.24% | $60 | $60 | $4 | 1,100 | $65,665 |
July 8, 2023 | $59.56 | 8.37% | $60 | $60 | $44 | 1,100 | $65,514 |
July 6, 2023 | $65.00 | 2.34% | $65 | $65 | $7 | 1,100 | $71,502 |
June 30, 2023 | $66.56 | 1.76% | $67 | $67 | $1 | 1,100 | $73,221 |
June 21, 2023 | $65.41 | 7.46% | $65 | $65 | $13 | 1,100 | $71,946 |
June 18, 2023 | $60.87 | 0.68% | $61 | $61 | $1 | 1,100 | $66,952 |
June 15, 2023 | $60.46 | 0.89% | $60 | $60 | $7 | 1,100 | $66,502 |
June 13, 2023 | $61.00 | 6.21% | $61 | $61 | $6 | 1,100 | $67,100 |
June 1, 2023 | $65.04 | 0.45% | $65 | $65 | $15 | 1,100 | $71,539 |
May 21, 2023 | $64.75 | 2.29% | $65 | $65 | $1 | 1,100 | $71,221 |
May 7, 2023 | $66.27 | 18.71% | $66 | $62 | $164 | 1,100 | $72,901 |
May 4, 2023 | $81.52 | 1.51% | $82 | $82 | $9 | 1,100 | $89,675 |
May 1, 2023 | $80.31 | 5.73% | $80 | $80 | $2 | 1,100 | $88,338 |
April 25, 2023 | $85.19 | 5.59% | $85 | $85 | $3 | 1,100 | $93,714 |
April 24, 2023 | $80.68 | 0.16% | $81 | $81 | $8 | 1,100 | $88,749 |
April 21, 2023 | $80.81 | 4.04% | $81 | $81 | $9 | 1,100 | $88,887 |
April 20, 2023 | $84.21 | 2.87% | $84 | $84 | $8 | 1,100 | $92,636 |
April 18, 2023 | $86.70 | 10.17% | $87 | $87 | $17 | 1,100 | $95,372 |
April 9, 2023 | $78.70 | 0.05% | $80 | $79 | $12 | 1,100 | $86,572 |
April 5, 2023 | $78.66 | 1.85% | $79 | $79 | $8 | 1,100 | $86,528 |
April 3, 2023 | $77.23 | 5% | $77 | $77 | $8 | 1,100 | $84,955 |
April 2, 2023 | $73.55 | 5.45% | $74 | $74 | $22 | 1,100 | $80,910 |
March 31, 2023 | $77.79 | 0.41% | $78 | $78 | $4 | 1,100 | $85,573 |
March 21, 2023 | $78.11 | 10.06% | $78 | $78 | $3 | 1,100 | $85,916 |
February 22, 2023 | $70.97 | 0.21% | $71 | $71 | $4 | 1,100 | $78,062 |
February 6, 2023 | $71.12 | 1.93% | $71 | $71 | $9 | 1,100 | $78,237 |
January 31, 2023 | $72.52 | 1.44% | $73 | $73 | $4 | 1,100 | $79,777 |
January 29, 2023 | $71.49 | 1.42% | $71 | $71 | $10 | 1,100 | $78,643 |
January 20, 2023 | $72.52 | 0.01% | $73 | $73 | $7 | 1,100 | $79,769 |
January 19, 2023 | $72.53 | 0.08% | $73 | $73 | $15 | 1,100 | $79,779 |
January 15, 2023 | $72.59 | 1.91% | $73 | $73 | $7 | 1,100 | $79,853 |
January 14, 2023 | $71.23 | 0.27% | $71 | $71 | $0 | 1,100 | $78,353 |
January 13, 2023 | $71.04 | 1.94% | $73 | $71 | $36 | 1,100 | $78,148 |
January 11, 2023 | $69.69 | 14.23% | $72 | $70 | $11 | 1,100 | $76,664 |
December 17, 2022 | $61.01 | 1.9% | $61 | $61 | $18 | 1,100 | $67,107 |
December 2, 2022 | $62.19 | 5.89% | $62 | $62 | $19 | 1,100 | $68,407 |
December 1, 2022 | $66.08 | 0.32% | $66 | $66 | $9 | 1,100 | $72,685 |
November 29, 2022 | $66.29 | 7.18% | $66 | $66 | $4 | 1,100 | $72,914 |
November 20, 2022 | $61.85 | 10.43% | $62 | $56 | $38 | 1,100 | $68,034 |
November 19, 2022 | $56.01 | 7.18% | $56 | $56 | $3 | 1,100 | $61,610 |
November 9, 2022 | $60.34 | 11.82% | $61 | $53 | $18 | 1,100 | $66,378 |
November 8, 2022 | $53.96 | 4.9% | $56 | $53 | $38 | 1,100 | $59,360 |
November 7, 2022 | $56.74 | 10.94% | $57 | $57 | $33 | 1,100 | $62,409 |
October 28, 2022 | $63.71 | 2.05% | $67 | $64 | $34 | 1,100 | $70,077 |
October 27, 2022 | $62.43 | 1.42% | $62 | $62 | $0 | 1,100 | $68,674 |
October 25, 2022 | $63.33 | 1.44% | $63 | $63 | $23 | 1,100 | $69,668 |
October 24, 2022 | $62.43 | 2.61% | $65 | $60 | $25 | 1,100 | $68,674 |
October 23, 2022 | $60.84 | 1.18% | $61 | $61 | $2 | 1,100 | $66,926 |
October 17, 2022 | $60.13 | 3.3% | $60 | $60 | $0 | 1,100 | $66,144 |
October 15, 2022 | $58.21 | 2.59% | $58 | $58 | $2 | 1,100 | $64,030 |
October 13, 2022 | $59.76 | 1.2% | $60 | $60 | $5 | 1,100 | $65,740 |
October 12, 2022 | $59.05 | 5.79% | $59 | $54 | $25 | 1,100 | $64,958 |
October 10, 2022 | $55.82 | 0.32% | $56 | $55 | $5 | 1,100 | $61,402 |
October 9, 2022 | $56.00 | 2.63% | $56 | $56 | $1 | 1,100 | $61,602 |
October 7, 2022 | $57.51 | 5.26% | $58 | $58 | $9 | 1,100 | $63,262 |
October 6, 2022 | $60.70 | 2.92% | $61 | $61 | $6 | 1,100 | $66,769 |
October 3, 2022 | $58.98 | 5.68% | $59 | $59 | $6 | 1,100 | $64,879 |
September 27, 2022 | $55.81 | 6.26% | $56 | $56 | $3 | 1,100 | $61,386 |
September 26, 2022 | $59.54 | 4.02% | $60 | $60 | $2 | 1,100 | $65,499 |
September 25, 2022 | $57.24 | 1.67% | $57 | $56 | $23 | 1,100 | $62,969 |
September 21, 2022 | $58.21 | 2% | $58 | $58 | $17 | 1,100 | $64,028 |
September 18, 2022 | $57.07 | 2.64% | $57 | $56 | $17 | 1,100 | $62,780 |
September 17, 2022 | $55.60 | 0% | $56 | $55 | $25 | 1,100 | $61,161 |
September 16, 2022 | $55.60 | 0.71% | $56 | $56 | $3 | 1,100 | $61,162 |
September 15, 2022 | $55.21 | 2.7% | $56 | $55 | $8 | 1,100 | $60,735 |
September 14, 2022 | $56.74 | 0.39% | $57 | $55 | $19 | 1,100 | $62,415 |
September 13, 2022 | $56.96 | 8.69% | $57 | $57 | $3 | 1,100 | $62,655 |
September 10, 2022 | $62.38 | 0.65% | $63 | $62 | $13 | 1,100 | $68,621 |
September 9, 2022 | $61.98 | 0.19% | $62 | $62 | $6 | 1,100 | $68,176 |
September 8, 2022 | $62.10 | 0.02% | $62 | $61 | $15 | 1,100 | $68,315 |
September 7, 2022 | $62.11 | 5.24% | $62 | $62 | $22 | 1,100 | $68,326 |
September 4, 2022 | $59.02 | 0.87% | $59 | $59 | $12 | 1,100 | $64,922 |
September 3, 2022 | $59.54 | 5.28% | $60 | $60 | $3 | 1,100 | $65,496 |
September 1, 2022 | $62.86 | 1.27% | $63 | $61 | $6 | 1,100 | $69,147 |
August 30, 2022 | $62.07 | 8.15% | $62 | $62 | $3 | 1,100 | $68,282 |
August 28, 2022 | $57.39 | 1.32% | $57 | $57 | $6 | 1,100 | $63,124 |
August 27, 2022 | $58.16 | 0.64% | $58 | $56 | $25 | 1,100 | $63,978 |
August 26, 2022 | $57.79 | 0.47% | $58 | $56 | $28 | 1,100 | $63,569 |
August 25, 2022 | $57.52 | 1.84% | $59 | $58 | $12 | 1,100 | $63,275 |
August 19, 2022 | $56.48 | 2.1% | $57 | $56 | $25 | 1,100 | $62,129 |
August 18, 2022 | $55.32 | 3.94% | $57 | $55 | $30 | 1,100 | $60,852 |
August 16, 2022 | $57.59 | 7.17% | $58 | $58 | $1 | 1,100 | $63,354 |
August 12, 2022 | $62.04 | 4.73% | $62 | $62 | $6 | 1,100 | $68,245 |
August 11, 2022 | $59.24 | 0.94% | $59 | $59 | $6 | 1,100 | $65,160 |
August 10, 2022 | $59.80 | 2.84% | $61 | $60 | $18 | 1,100 | $65,783 |
August 9, 2022 | $61.55 | 1.25% | $62 | $58 | $13 | 1,100 | $67,707 |
August 7, 2022 | $60.79 | 3.31% | $61 | $60 | $15 | 1,100 | $66,865 |
August 6, 2022 | $58.84 | 3.16% | $59 | $59 | $3 | 1,100 | $64,723 |
August 5, 2022 | $60.76 | 6.48% | $61 | $61 | $7 | 1,100 | $66,832 |
August 1, 2022 | $57.06 | 4.84% | $57 | $57 | $9 | 1,100 | $62,762 |
July 29, 2022 | $59.96 | 1.25% | $60 | $60 | $3 | 1,100 | $65,956 |
July 28, 2022 | $60.72 | 1.3% | $61 | $61 | $6 | 1,100 | $66,791 |
July 27, 2022 | $61.52 | 9.84% | $63 | $62 | $51 | 1,100 | $67,677 |
July 25, 2022 | $56.01 | 0.59% | $56 | $53 | $35 | 1,100 | $61,611 |
July 24, 2022 | $55.68 | 2.76% | $56 | $56 | $9 | 1,100 | $61,245 |
July 22, 2022 | $57.26 | 5.88% | $57 | $57 | $2 | 1,100 | $62,991 |
July 21, 2022 | $60.84 | 5.02% | $61 | $61 | $12 | 1,100 | $66,919 |
July 20, 2022 | $57.93 | 5.03% | $58 | $58 | $1 | 1,100 | $63,725 |
July 19, 2022 | $61.00 | 1.46% | $61 | $61 | $6 | 1,100 | $67,096 |
July 18, 2022 | $60.12 | 0.25% | $61 | $60 | $21 | 1,100 | $66,127 |
July 17, 2022 | $60.27 | 1.5% | $62 | $60 | $43 | 1,100 | $66,298 |
July 16, 2022 | $61.19 | 0.21% | $61 | $61 | $7 | 1,100 | $67,305 |
July 15, 2022 | $61.06 | 0.97% | $65 | $61 | $32 | 1,100 | $67,164 |
July 14, 2022 | $61.66 | 4.85% | $62 | $61 | $32 | 1,100 | $67,826 |
July 13, 2022 | $58.81 | 0.74% | $59 | $59 | $3 | 1,100 | $64,688 |
July 12, 2022 | $58.38 | 5.09% | $58 | $56 | $6 | 1,100 | $64,220 |
July 11, 2022 | $55.55 | 6.61% | $56 | $55 | $20 | 1,100 | $61,106 |
July 6, 2022 | $59.48 | 5.76% | $59 | $59 | $2 | 1,100 | $65,423 |
July 5, 2022 | $56.24 | 4.08% | $56 | $56 | $6 | 1,100 | $61,868 |
July 4, 2022 | $58.63 | 0.17% | $59 | $59 | $2 | 1,100 | $64,497 |
July 3, 2022 | $58.53 | 5.23% | $59 | $55 | $3 | 1,100 | $64,383 |
July 2, 2022 | $55.62 | 1.57% | $56 | $55 | $6 | 1,100 | $61,182 |
June 29, 2022 | $54.76 | 1.6% | $55 | $51 | $32 | 1,100 | $60,231 |
June 28, 2022 | $53.90 | 3.46% | $54 | $52 | $11 | 1,100 | $59,289 |
June 27, 2022 | $55.83 | 2.6% | $56 | $56 | $0 | 1,100 | $61,410 |
June 25, 2022 | $57.32 | 3.39% | $57 | $57 | $12 | 1,100 | $63,054 |
June 24, 2022 | $59.33 | 0.44% | $61 | $59 | $24 | 1,100 | $65,258 |
June 20, 2022 | $59.07 | 1.49% | $59 | $59 | $8 | 1,100 | $64,981 |
June 19, 2022 | $58.20 | 0.38% | $60 | $58 | $8 | 1,100 | $64,021 |
June 18, 2022 | $58.42 | 5.85% | $60 | $54 | $27 | 1,100 | $64,263 |
June 17, 2022 | $55.19 | 4.45% | $55 | $48 | $59 | 1,100 | $60,713 |
June 16, 2022 | $52.84 | 1.88% | $54 | $53 | $5 | 1,100 | $58,123 |
June 15, 2022 | $53.85 | 4.72% | $57 | $51 | $17 | 1,100 | $59,232 |
June 14, 2022 | $56.52 | 6.14% | $57 | $48 | $50 | 1,100 | $62,169 |
June 13, 2022 | $53.25 | 3.82% | $53 | $47 | $12 | 1,100 | $58,572 |
June 12, 2022 | $51.29 | 3.86% | $53 | $49 | $56 | 1,100 | $56,423 |
June 11, 2022 | $53.35 | 5.37% | $53 | $53 | $12 | 1,100 | $58,684 |
June 10, 2022 | $56.38 | 3.13% | $56 | $52 | $34 | 1,100 | $62,022 |
June 9, 2022 | $58.20 | 0.22% | $58 | $58 | $23 | 1,100 | $64,021 |
June 5, 2022 | $58.33 | 5.23% | $58 | $58 | $1 | 1,100 | $64,158 |
June 2, 2022 | $55.43 | 0.47% | $55 | $55 | $11 | 1,100 | $60,973 |
June 1, 2022 | $55.17 | 2.6% | $55 | $55 | $11 | 1,100 | $60,689 |
May 31, 2022 | $53.77 | 5.4% | $57 | $54 | $15 | 1,100 | $59,144 |
May 30, 2022 | $56.84 | 0.77% | $59 | $57 | $18 | 1,100 | $62,520 |
May 29, 2022 | $57.28 | 5.49% | $57 | $57 | $6 | 1,100 | $63,008 |
May 26, 2022 | $54.30 | 0.84% | $54 | $52 | $22 | 1,100 | $59,730 |
May 25, 2022 | $53.85 | 0.37% | $54 | $51 | $29 | 1,100 | $59,237 |
May 24, 2022 | $53.65 | 1.65% | $54 | $54 | $0 | 1,100 | $59,019 |
May 23, 2022 | $54.55 | 0.72% | $55 | $55 | $3 | 1,100 | $60,006 |
May 22, 2022 | $54.16 | 2.47% | $55 | $54 | $5 | 1,100 | $59,576 |
May 16, 2022 | $55.53 | 2.48% | $56 | $56 | $0 | 1,100 | $61,080 |
May 15, 2022 | $56.94 | 0.3% | $57 | $57 | $1 | 1,100 | $62,638 |
May 14, 2022 | $57.11 | 4.39% | $57 | $57 | $25 | 1,100 | $62,821 |
May 12, 2022 | $54.71 | 5.92% | $57 | $55 | $15 | 1,100 | $60,176 |
May 11, 2022 | $51.65 | 1.18% | $55 | $50 | $77 | 1,100 | $56,815 |
May 10, 2022 | $51.05 | 4.22% | $52 | $51 | $15 | 1,100 | $56,151 |
May 9, 2022 | $53.30 | 3.33% | $53 | $49 | $47 | 1,100 | $58,629 |
May 8, 2022 | $51.58 | 3.19% | $55 | $51 | $35 | 1,100 | $56,738 |
May 7, 2022 | $53.28 | 4.08% | $53 | $52 | $44 | 1,100 | $58,605 |
May 6, 2022 | $51.19 | 7.31% | $51 | $47 | $660 | 1,100 | $56,307 |
May 1, 2022 | $55.23 | 1.06% | $55 | $55 | $2 | 1,100 | $60,757 |
April 30, 2022 | $54.65 | 0.33% | $55 | $54 | $21 | 1,100 | $60,110 |
April 29, 2022 | $54.47 | 0.86% | $54 | $54 | $27 | 1,100 | $59,913 |
April 28, 2022 | $54.94 | 5.13% | $55 | $55 | $22 | 1,100 | $60,432 |
April 27, 2022 | $52.26 | 1.53% | $53 | $52 | $12 | 1,100 | $57,486 |
April 26, 2022 | $53.07 | 1.24% | $55 | $53 | $58 | 1,100 | $58,377 |
April 25, 2022 | $52.42 | 2.67% | $54 | $50 | $31 | 1,100 | $57,658 |
April 24, 2022 | $53.86 | 2.73% | $54 | $52 | $9 | 1,100 | $59,244 |
April 23, 2022 | $52.43 | 2% | $52 | $52 | $0 | 1,100 | $57,675 |
April 22, 2022 | $53.50 | 10.67% | $54 | $49 | $54 | 1,100 | $58,846 |
April 21, 2022 | $48.34 | 12.71% | $48 | $35 | $386 | 1,100 | $53,176 |
April 20, 2022 | $55.38 | 0.05% | $55 | $55 | $1 | 1,100 | $60,913 |
April 19, 2022 | $55.35 | 7.48% | $55 | $55 | $6 | 1,100 | $60,884 |
April 17, 2022 | $51.50 | 3.92% | $52 | $51 | $2 | 1,100 | $56,645 |
April 13, 2022 | $53.60 | 2.62% | $54 | $52 | $14 | 1,100 | $58,961 |
April 12, 2022 | $52.23 | 1.14% | $52 | $52 | $2 | 1,100 | $57,458 |
April 11, 2022 | $51.64 | 1.71% | $52 | $51 | $3 | 1,100 | $56,808 |
April 10, 2022 | $52.54 | 8.59% | $53 | $51 | $20 | 1,100 | $57,797 |
April 4, 2022 | $57.48 | 0.47% | $57 | $57 | $6 | 1,100 | $63,230 |
April 2, 2022 | $57.75 | 1.06% | $58 | $58 | $12 | 1,100 | $63,525 |
April 1, 2022 | $58.37 | 0.19% | $58 | $58 | $1 | 1,100 | $64,204 |
March 31, 2022 | $58.48 | 0.29% | $59 | $58 | $12 | 1,100 | $64,325 |
March 30, 2022 | $58.31 | 2.82% | $58 | $58 | $18 | 1,100 | $64,138 |
March 29, 2022 | $60.00 | 6.36% | $62 | $60 | $23 | 1,100 | $66,003 |
March 25, 2022 | $56.41 | 4.05% | $58 | $56 | $41 | 1,100 | $62,051 |
March 22, 2022 | $58.79 | 3.62% | $62 | $59 | $47 | 1,100 | $64,668 |
March 19, 2022 | $61.00 | 4.09% | $61 | $61 | $6 | 1,100 | $67,102 |
March 18, 2022 | $63.60 | 12.85% | $64 | $64 | $13 | 1,100 | $69,959 |
March 7, 2022 | $56.36 | 1.42% | $56 | $56 | $7 | 1,100 | $61,996 |
March 6, 2022 | $57.17 | 5.64% | $57 | $52 | $62 | 1,100 | $62,887 |
March 3, 2022 | $54.12 | 5.15% | $54 | $54 | $13 | 1,100 | $59,533 |
March 2, 2022 | $57.06 | 1.16% | $57 | $57 | $11 | 1,100 | $62,763 |
February 28, 2022 | $57.73 | 0% | $58 | $58 | $0 | 1,100 | $63,503 |
February 27, 2022 | $57.73 | 0% | $58 | $58 | $0 | 1,100 | $63,503 |
February 26, 2022 | $57.73 | 1.64% | $58 | $57 | $11 | 1,100 | $63,503 |
February 25, 2022 | $56.80 | 0.89% | $57 | $56 | $10 | 1,100 | $62,480 |
February 24, 2022 | $56.30 | 5.33% | $56 | $53 | $44 | 1,100 | $61,930 |
February 23, 2022 | $53.45 | 0% | $53 | $53 | $0 | 1,100 | $58,795 |
February 22, 2022 | $53.45 | 0.75% | $53 | $53 | $11 | 1,100 | $58,795 |
February 21, 2022 | $53.05 | 0.47% | $53 | $53 | $10 | 1,100 | $58,355 |
February 20, 2022 | $52.80 | 0.85% | $53 | $53 | $42 | 1,100 | $58,080 |
February 19, 2022 | $53.25 | 0.24% | $53 | $53 | $87 | 1,100 | $58,575 |
February 18, 2022 | $53.12 | 0.06% | $53 | $53 | $7 | 1,100 | $58,432 |
February 17, 2022 | $53.09 | 0% | $53 | $53 | $0 | 1,100 | $58,399 |
February 16, 2022 | $53.09 | 0% | $53 | $53 | $0 | 1,100 | $58,399 |
February 15, 2022 | $53.09 | 0% | $53 | $53 | $0 | 1,100 | $58,399 |
February 14, 2022 | $53.09 | 0.34% | $53 | $53 | $5 | 1,100 | $58,399 |
February 13, 2022 | $52.91 | 0.76% | $53 | $53 | $4 | 1,100 | $58,201 |
February 12, 2022 | $52.51 | 10.73% | $59 | $53 | $10 | 1,100 | $57,761 |
February 11, 2022 | $58.82 | 0% | $59 | $59 | $0 | 1,100 | $64,702 |
February 10, 2022 | $58.82 | 1.94% | $59 | $58 | $18 | 1,100 | $64,702 |
February 9, 2022 | $57.70 | 0% | $58 | $58 | $0 | 1,100 | $63,470 |
February 8, 2022 | $57.70 | 0% | $58 | $58 | $0 | 1,100 | $63,470 |
February 7, 2022 | $57.70 | 0.82% | $58 | $57 | $21 | 1,100 | $63,470 |
February 6, 2022 | $57.23 | 1.73% | $58 | $57 | $1 | 1,100 | $62,953 |
February 5, 2022 | $58.24 | 2.84% | $58 | $57 | $14 | 1,100 | $64,064 |
February 4, 2022 | $56.63 | 2.68% | $57 | $55 | $25 | 1,100 | $62,293 |
February 3, 2022 | $55.15 | 0.58% | $55 | $55 | $3 | 1,100 | $60,665 |
February 2, 2022 | $54.83 | 4.74% | $58 | $55 | $12 | 1,100 | $60,313 |
February 1, 2022 | $57.56 | 0% | $58 | $56 | $18 | 1,100 | $63,316 |