19962 Waltham St Token Trading

RealT

19962 Waltham St logo

The Raise Total

$58,980

Price Per Token

$53.62

Raise Start

September 17, 2021

Minimum Investment

$54

https://realt.co/product/19962-waltham-st-detroit-mi-48205/

TBA

Last Trade
October 8, 2024

Price
$65.76 USD (0%)

24h Volume
0

Market Cap
$72,338

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
October 8, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 7, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 6, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 5, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 4, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 3, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 2, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 1, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 30, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 29, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 28, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 27, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 26, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 25, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 24, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 23, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 22, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 21, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 20, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 19, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 18, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 17, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 16, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 15, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 14, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 13, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 12, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 11, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 10, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 9, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 8, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 7, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 6, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 5, 2024 $65.76 0.18% $65.76 $65.11 $13.09 1,100 $72,338
September 4, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
September 3, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
September 2, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
September 1, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
August 31, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
August 30, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
August 29, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
August 28, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
August 27, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
August 26, 2024 $65.64 2.52% $67.34 $65.64 $6.56 1,100 $72,202
August 25, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 24, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 23, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 22, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 21, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 20, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 19, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 18, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 17, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 16, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 15, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 14, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 13, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 12, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 11, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 10, 2024 $67.34 0.13% $67.43 $67.34 $3.37 1,100 $74,079
August 9, 2024 $67.43 2.39% $69.08 $67.43 $0.11 1,100 $74,176
August 8, 2024 $69.08 0% $69.08 $69.08 $0.00 1,100 $75,983
August 7, 2024 $69.08 9.79% $69.08 $62.92 $12.18 1,100 $75,983
August 6, 2024 $62.92 0% $62.92 $62.92 $0.00 1,100 $69,216
August 5, 2024 $62.92 0% $62.92 $62.92 $0.00 1,100 $69,216
August 4, 2024 $62.92 2.24% $64.36 $57.04 $24.12 1,100 $69,216
August 3, 2024 $64.36 0.66% $64.36 $63.85 $12.82 1,100 $70,801
August 2, 2024 $63.94 1.43% $63.94 $63.04 $6.39 1,100 $70,329
August 1, 2024 $63.04 1.45% $63.97 $63.04 $6.30 1,100 $69,348
July 31, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 30, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 29, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 28, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 27, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 26, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 25, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 24, 2024 $63.97 4.65% $67.09 $63.97 $6.40 1,100 $70,371
July 23, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 22, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 21, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 20, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 19, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 18, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 17, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 16, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 15, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 14, 2024 $67.09 0.22% $66.92 $67.09 $16.08 1,100 $73,800
July 13, 2024 $66.94 0% $66.94 $66.94 $0.00 1,100 $73,637
July 12, 2024 $66.94 0% $66.94 $66.94 $0.00 1,100 $73,637
July 11, 2024 $66.94 0% $66.94 $66.94 $0.00 1,100 $73,637
July 10, 2024 $66.94 7.66% $62.18 $66.94 $4.02 1,100 $73,637
July 9, 2024 $62.18 0% $62.18 $62.18 $0.00 1,100 $68,398
July 8, 2024 $62.18 0% $62.18 $62.18 $0.00 1,100 $68,398
July 7, 2024 $62.18 0% $62.18 $62.18 $0.00 1,100 $68,398
July 6, 2024 $62.18 0% $62.18 $62.18 $0.00 1,100 $68,398
July 5, 2024 $62.18 0% $62.18 $62.18 $0.00 1,100 $68,398
July 4, 2024 $62.18 4.35% $62.18 $65.01 $6.22 1,100 $68,398
July 3, 2024 $65.01 2.88% $63.19 $65.01 $12.95 1,100 $71,516
July 2, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
July 1, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 30, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 29, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 28, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 27, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 26, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 25, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 24, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 23, 2024 $63.19 3.86% $63.19 $65.73 $6.32 1,100 $69,514
June 22, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 21, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 20, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 20, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 19, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 19, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 18, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 15, 2024 $65.73 0% $65.73 $65.73 $4.60 1,100 $72,299
June 15, 2024 $65.73 1.86% $65.73 $65.73 $4.60 1,100 $72,299
June 13, 2024 $64.53 0% $64.53 $64.53 $6.45 1,100 $70,983
June 13, 2024 $64.53 6.27% $64.53 $68.85 $6.45 1,100 $70,983
June 12, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 11, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 10, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 9, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 8, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 7, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 6, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 5, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 4, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 3, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 2, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 1, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 31, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 30, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 29, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 28, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 27, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 26, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 25, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 24, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 23, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 22, 2024 $68.85 0% $79.60 $68.85 $0.00 1,100 $75,737
May 21, 2024 $68.85 0% $68.85 $68.85 $27.40 1,100 $75,737
May 21, 2024 $68.85 13.51% $68.85 $68.85 $27.40 1,100 $75,737
May 20, 2024 $79.60 25.08% $63.64 $79.60 $7.96 1,100 $87,555
May 17, 2024 $63.64 0% $63.64 $63.64 $0.00 1,100 $69,999
May 12, 2024 $63.64 2.4% $63.64 $63.64 $6.36 1,100 $69,999
May 8, 2024 $62.15 0% $62.15 $62.15 $0.00 1,100 $68,366
May 7, 2024 $62.15 0% $62.15 $62.15 $0.00 1,100 $68,366
April 30, 2024 $62.15 2.51% $62.15 $62.15 $6.22 1,100 $68,366
April 16, 2024 $60.63 2.78% $60.63 $60.63 $6.06 1,100 $66,695
April 12, 2024 $58.99 7.47% $58.99 $58.99 $5.90 1,100 $64,888
April 11, 2024 $63.75 4.26% $63.75 $63.75 $6.38 1,100 $70,129
March 25, 2024 $66.59 1.6% $66.59 $66.59 $4.00 1,100 $73,245
March 20, 2024 $65.54 10.45% $65.54 $65.54 $0.00 1,100 $72,094
March 18, 2024 $59.34 8.09% $59.34 $59.34 $17.81 1,100 $65,271
March 10, 2024 $64.56 1.1% $64.56 $64.56 $4.52 1,100 $71,020
March 9, 2024 $63.86 1.51% $63.86 $63.86 $0.00 1,100 $70,249
March 7, 2024 $64.84 0.57% $65.59 $64.84 $12.41 1,100 $71,328
March 4, 2024 $65.21 0.74% $65.21 $65.21 $33.79 1,100 $71,732
February 26, 2024 $64.73 0.96% $64.73 $64.73 $3.88 1,100 $71,202
February 25, 2024 $65.36 17.08% $65.36 $65.36 $48.37 1,100 $71,901
February 23, 2024 $78.82 7.27% $78.82 $78.82 $0.06 1,100 $86,705
February 16, 2024 $73.48 1.36% $73.48 $73.48 $1.47 1,100 $80,832
February 14, 2024 $74.49 3.26% $74.49 $74.49 $0.00 1,100 $81,940
February 13, 2024 $72.14 2.57% $72.14 $72.14 $1.44 1,100 $79,349
February 11, 2024 $70.33 6.08% $70.33 $68.38 $4.22 1,100 $77,359
February 6, 2024 $66.30 4% $66.30 $64.87 $0.00 1,100 $72,925
February 5, 2024 $63.75 2.04% $63.75 $63.75 $3.83 1,100 $70,130
January 30, 2024 $65.08 0.34% $65.08 $65.08 $0.00 1,100 $71,586
January 29, 2024 $65.30 3.01% $65.30 $64.49 $12.93 1,100 $71,829
January 25, 2024 $63.39 2.89% $63.39 $63.39 $63.49 1,100 $69,732
January 17, 2024 $61.61 4.89% $61.61 $61.61 $1.58 1,100 $67,772
January 16, 2024 $64.78 4.47% $64.78 $64.78 $12.96 1,100 $71,255
January 10, 2024 $67.81 1.73% $67.81 $67.81 $21.07 1,100 $74,595
January 9, 2024 $66.66 6.91% $66.66 $64.96 $29.50 1,100 $73,323
January 7, 2024 $62.35 3.99% $62.35 $62.35 $15.13 1,100 $68,583
December 6, 2023 $64.94 1.14% $64.94 $64.19 $19.37 1,100 $71,432
December 5, 2023 $64.21 2.07% $65.37 $64.21 $19.44 1,100 $70,629
December 3, 2023 $65.57 6.65% $65.57 $65.57 $6.56 1,100 $72,130
November 25, 2023 $61.48 4.33% $61.48 $61.48 $30.65 1,100 $67,623
November 9, 2023 $58.93 1.19% $61.51 $58.93 $27.13 1,100 $64,824
November 8, 2023 $59.64 6.4% $59.64 $59.64 $8.95 1,100 $65,607
November 4, 2023 $56.05 1.16% $56.05 $56.05 $8.41 1,100 $61,658
October 28, 2023 $55.41 0.04% $55.41 $55.41 $2.77 1,100 $60,951
October 26, 2023 $55.39 0.56% $55.39 $55.39 $2.77 1,100 $60,932
October 24, 2023 $55.08 5.41% $55.08 $53.82 $66.66 1,100 $60,593
October 23, 2023 $58.23 2% $59.89 $58.23 $26.52 1,100 $64,050
October 22, 2023 $57.09 3.93% $57.97 $57.09 $17.26 1,100 $62,803
October 12, 2023 $54.93 1.86% $54.93 $54.93 $5.49 1,100 $60,427
October 8, 2023 $55.97 4.72% $55.97 $55.97 $5.60 1,100 $61,571
October 1, 2023 $58.74 1.34% $58.74 $58.74 $8.81 1,100 $64,614
September 30, 2023 $59.54 0.05% $59.54 $59.54 $8.93 1,100 $65,497
September 28, 2023 $59.51 1.47% $59.51 $59.34 $0.51 1,100 $65,457
September 27, 2023 $58.65 2.21% $58.65 $58.65 $8.80 1,100 $64,515
September 24, 2023 $57.38 2.76% $57.38 $57.38 $11.42 1,100 $63,123
September 10, 2023 $55.84 2.56% $55.84 $54.38 $11.33 1,100 $61,427
September 7, 2023 $57.31 0.86% $57.31 $57.31 $11.39 1,100 $63,041
August 28, 2023 $57.81 3.23% $57.81 $57.81 $0.00 1,100 $63,594
August 27, 2023 $56.00 1.44% $56.00 $43.82 $225.88 1,100 $61,602
August 25, 2023 $56.82 3.8% $56.82 $55.51 $16.85 1,100 $62,507
August 23, 2023 $54.74 1.79% $54.74 $54.73 $32.45 1,100 $60,211
August 22, 2023 $55.74 3.74% $55.74 $55.74 $5.57 1,100 $61,311
August 21, 2023 $53.73 0.48% $53.73 $53.73 $5.37 1,100 $59,105
August 18, 2023 $53.99 1.24% $53.99 $53.99 $5.40 1,100 $59,388
August 17, 2023 $53.33 2.44% $53.33 $53.33 $5.33 1,100 $58,662
August 16, 2023 $52.06 9.6% $52.06 $52.06 $5.21 1,100 $57,271
July 28, 2023 $57.59 0.84% $57.59 $57.59 $0.58 1,100 $63,347
July 17, 2023 $58.08 2.71% $58.08 $58.08 $12.87 1,100 $63,885
July 11, 2023 $59.70 0.24% $59.70 $59.70 $3.87 1,100 $65,665
July 8, 2023 $59.56 8.37% $59.56 $59.56 $44.00 1,100 $65,514
July 6, 2023 $65.00 2.34% $65.00 $65.00 $6.50 1,100 $71,502
June 30, 2023 $66.56 1.76% $66.56 $66.56 $0.67 1,100 $73,221
June 21, 2023 $65.41 7.46% $65.41 $65.41 $13.08 1,100 $71,946
June 18, 2023 $60.87 0.68% $60.87 $60.87 $0.61 1,100 $66,952
June 15, 2023 $60.46 0.89% $60.46 $60.46 $6.65 1,100 $66,502
June 13, 2023 $61.00 6.21% $61.00 $61.00 $6.10 1,100 $67,100
June 1, 2023 $65.04 0.45% $65.04 $65.04 $15.01 1,100 $71,539
May 21, 2023 $64.75 2.29% $64.75 $64.75 $0.65 1,100 $71,221
May 7, 2023 $66.27 18.71% $66.27 $61.72 $163.57 1,100 $72,901
May 4, 2023 $81.52 1.51% $81.52 $81.52 $9.31 1,100 $89,675
May 1, 2023 $80.31 5.73% $80.31 $80.31 $1.80 1,100 $88,338
April 25, 2023 $85.19 5.59% $85.19 $85.19 $3.41 1,100 $93,714
April 24, 2023 $80.68 0.16% $80.68 $80.68 $8.07 1,100 $88,749
April 21, 2023 $80.81 4.04% $80.81 $80.81 $9.13 1,100 $88,887
April 20, 2023 $84.21 2.87% $84.21 $84.21 $8.43 1,100 $92,636
April 18, 2023 $86.70 10.17% $86.70 $86.70 $17.42 1,100 $95,372
April 9, 2023 $78.70 0.05% $80.24 $78.70 $11.96 1,100 $86,572
April 5, 2023 $78.66 1.85% $78.66 $78.66 $7.87 1,100 $86,528
April 3, 2023 $77.23 5% $77.23 $77.23 $7.72 1,100 $84,955
April 2, 2023 $73.55 5.45% $73.55 $73.55 $22.07 1,100 $80,910
March 31, 2023 $77.79 0.41% $77.79 $77.79 $3.89 1,100 $85,573
March 21, 2023 $78.11 10.06% $78.11 $78.11 $2.79 1,100 $85,916
February 22, 2023 $70.97 0.21% $70.97 $70.97 $3.55 1,100 $78,062
February 6, 2023 $71.12 1.93% $71.12 $71.12 $9.25 1,100 $78,237
January 31, 2023 $72.52 1.44% $72.52 $72.52 $3.63 1,100 $79,777
January 29, 2023 $71.49 1.42% $71.49 $71.49 $9.73 1,100 $78,643
January 20, 2023 $72.52 0.01% $72.57 $72.52 $7.25 1,100 $79,769
January 19, 2023 $72.53 0.08% $72.75 $72.53 $14.52 1,100 $79,779
January 15, 2023 $72.59 1.91% $72.63 $72.59 $7.26 1,100 $79,853
January 14, 2023 $71.23 0.27% $71.23 $71.23 $0.05 1,100 $78,353
January 13, 2023 $71.04 1.94% $72.71 $71.04 $36.22 1,100 $78,148
January 11, 2023 $69.69 14.23% $71.82 $69.69 $10.59 1,100 $76,664
December 17, 2022 $61.01 1.9% $61.01 $61.01 $18.01 1,100 $67,107
December 2, 2022 $62.19 5.89% $62.19 $62.19 $18.66 1,100 $68,407
December 1, 2022 $66.08 0.32% $66.08 $66.08 $8.50 1,100 $72,685
November 29, 2022 $66.29 7.18% $66.29 $66.29 $3.68 1,100 $72,914
November 20, 2022 $61.85 10.43% $61.85 $55.90 $38.16 1,100 $68,034
November 19, 2022 $56.01 7.18% $56.01 $56.01 $2.80 1,100 $61,610
November 9, 2022 $60.34 11.82% $60.76 $53.00 $17.58 1,100 $66,378
November 8, 2022 $53.96 4.9% $56.07 $53.05 $37.59 1,100 $59,360
November 7, 2022 $56.74 10.94% $56.74 $56.74 $32.84 1,100 $62,409
October 28, 2022 $63.71 2.05% $67.27 $63.71 $33.55 1,100 $70,077
October 27, 2022 $62.43 1.42% $62.43 $62.43 $0.49 1,100 $68,674
October 25, 2022 $63.33 1.44% $63.33 $63.01 $22.75 1,100 $69,668
October 24, 2022 $62.43 2.61% $64.75 $60.41 $25.21 1,100 $68,674
October 23, 2022 $60.84 1.18% $60.86 $60.84 $2.49 1,100 $66,926
October 17, 2022 $60.13 3.3% $60.13 $60.13 $0.50 1,100 $66,144
October 15, 2022 $58.21 2.59% $58.21 $57.76 $2.44 1,100 $64,030
October 13, 2022 $59.76 1.2% $60.10 $59.70 $4.99 1,100 $65,740
October 12, 2022 $59.05 5.79% $59.05 $54.06 $25.03 1,100 $64,958
October 10, 2022 $55.82 0.32% $55.82 $55.10 $4.84 1,100 $61,402
October 9, 2022 $56.00 2.63% $56.00 $56.00 $1.40 1,100 $61,602
October 7, 2022 $57.51 5.26% $57.98 $57.51 $8.68 1,100 $63,262
October 6, 2022 $60.70 2.92% $60.70 $60.70 $6.07 1,100 $66,769
October 3, 2022 $58.98 5.68% $59.15 $58.98 $5.91 1,100 $64,879
September 27, 2022 $55.81 6.26% $55.81 $55.81 $2.79 1,100 $61,386
September 26, 2022 $59.54 4.02% $59.54 $59.54 $1.99 1,100 $65,499
September 25, 2022 $57.24 1.67% $57.24 $55.76 $22.51 1,100 $62,969
September 21, 2022 $58.21 2% $58.21 $58.21 $17.46 1,100 $64,028
September 18, 2022 $57.07 2.64% $57.07 $56.18 $16.99 1,100 $62,780
September 17, 2022 $55.60 0% $56.21 $55.48 $25.14 1,100 $61,161
September 16, 2022 $55.60 0.71% $55.60 $55.60 $2.78 1,100 $61,162
September 15, 2022 $55.21 2.7% $56.21 $55.21 $8.35 1,100 $60,735
September 14, 2022 $56.74 0.39% $56.74 $54.51 $19.40 1,100 $62,415
September 13, 2022 $56.96 8.69% $56.96 $56.96 $2.85 1,100 $62,655
September 10, 2022 $62.38 0.65% $62.67 $62.38 $12.51 1,100 $68,621
September 9, 2022 $61.98 0.19% $61.98 $61.98 $6.22 1,100 $68,176
September 8, 2022 $62.10 0.02% $62.10 $60.86 $15.40 1,100 $68,315
September 7, 2022 $62.11 5.24% $62.11 $62.11 $22.30 1,100 $68,326
September 4, 2022 $59.02 0.87% $59.06 $59.02 $11.84 1,100 $64,922
September 3, 2022 $59.54 5.28% $59.54 $59.54 $2.98 1,100 $65,496
September 1, 2022 $62.86 1.27% $62.86 $61.24 $6.21 1,100 $69,147
August 30, 2022 $62.07 8.15% $62.07 $62.07 $3.10 1,100 $68,282
August 28, 2022 $57.39 1.32% $57.39 $56.81 $5.71 1,100 $63,124
August 27, 2022 $58.16 0.64% $58.16 $56.15 $25.07 1,100 $63,978
August 26, 2022 $57.79 0.47% $57.79 $55.96 $28.46 1,100 $63,569
August 25, 2022 $57.52 1.84% $59.24 $57.52 $11.63 1,100 $63,275
August 19, 2022 $56.48 2.1% $56.59 $55.74 $25.36 1,100 $62,129
August 18, 2022 $55.32 3.94% $56.78 $55.23 $29.53 1,100 $60,852
August 16, 2022 $57.59 7.17% $57.59 $57.59 $1.15 1,100 $63,354
August 12, 2022 $62.04 4.73% $62.04 $61.99 $6.20 1,100 $68,245
August 11, 2022 $59.24 0.94% $59.27 $59.24 $5.93 1,100 $65,160
August 10, 2022 $59.80 2.84% $61.35 $59.80 $18.25 1,100 $65,783
August 9, 2022 $61.55 1.25% $61.55 $57.51 $13.35 1,100 $67,707
August 7, 2022 $60.79 3.31% $61.16 $60.31 $15.19 1,100 $66,865
August 6, 2022 $58.84 3.16% $58.84 $58.84 $2.95 1,100 $64,723
August 5, 2022 $60.76 6.48% $60.76 $60.76 $6.73 1,100 $66,832
August 1, 2022 $57.06 4.84% $57.06 $56.79 $8.53 1,100 $62,762
July 29, 2022 $59.96 1.25% $59.96 $59.96 $3.00 1,100 $65,956
July 28, 2022 $60.72 1.3% $60.72 $60.72 $6.07 1,100 $66,791
July 27, 2022 $61.52 9.84% $63.06 $61.52 $50.74 1,100 $67,677
July 25, 2022 $56.01 0.59% $56.01 $53.48 $35.42 1,100 $61,611
July 24, 2022 $55.68 2.76% $55.68 $55.68 $9.48 1,100 $61,245
July 22, 2022 $57.26 5.88% $57.26 $57.26 $1.72 1,100 $62,991
July 21, 2022 $60.84 5.02% $60.84 $60.84 $12.25 1,100 $66,919
July 20, 2022 $57.93 5.03% $57.93 $57.93 $1.16 1,100 $63,725
July 19, 2022 $61.00 1.46% $61.00 $61.00 $6.10 1,100 $67,096
July 18, 2022 $60.12 0.25% $60.64 $60.12 $21.21 1,100 $66,127
July 17, 2022 $60.27 1.5% $61.94 $60.27 $42.99 1,100 $66,298
July 16, 2022 $61.19 0.21% $61.19 $61.19 $6.71 1,100 $67,305
July 15, 2022 $61.06 0.97% $64.65 $61.03 $31.86 1,100 $67,164
July 14, 2022 $61.66 4.85% $61.66 $60.76 $31.96 1,100 $67,826
July 13, 2022 $58.81 0.74% $58.81 $58.81 $2.94 1,100 $64,688
July 12, 2022 $58.38 5.09% $58.38 $55.97 $5.71 1,100 $64,220
July 11, 2022 $55.55 6.61% $56.00 $54.89 $19.96 1,100 $61,106
July 6, 2022 $59.48 5.76% $59.48 $58.80 $2.49 1,100 $65,423
July 5, 2022 $56.24 4.08% $56.24 $56.24 $5.62 1,100 $61,868
July 4, 2022 $58.63 0.17% $58.99 $58.63 $2.00 1,100 $64,497
July 3, 2022 $58.53 5.23% $58.53 $54.72 $3.00 1,100 $64,383
July 2, 2022 $55.62 1.57% $56.40 $55.31 $6.48 1,100 $61,182
June 29, 2022 $54.76 1.6% $54.76 $50.97 $31.67 1,100 $60,231
June 28, 2022 $53.90 3.46% $53.90 $52.43 $10.57 1,100 $59,289
June 27, 2022 $55.83 2.6% $55.83 $55.83 $0.50 1,100 $61,410
June 25, 2022 $57.32 3.39% $57.32 $57.32 $11.55 1,100 $63,054
June 24, 2022 $59.33 0.44% $61.02 $59.33 $24.07 1,100 $65,258
June 20, 2022 $59.07 1.49% $59.07 $59.07 $7.97 1,100 $64,981
June 19, 2022 $58.20 0.38% $60.15 $58.20 $7.82 1,100 $64,021
June 18, 2022 $58.42 5.85% $59.93 $53.98 $26.96 1,100 $64,263
June 17, 2022 $55.19 4.45% $55.37 $47.79 $58.69 1,100 $60,713
June 16, 2022 $52.84 1.88% $53.63 $52.84 $5.36 1,100 $58,123
June 15, 2022 $53.85 4.72% $56.91 $50.59 $16.75 1,100 $59,232
June 14, 2022 $56.52 6.14% $56.55 $48.36 $49.72 1,100 $62,169
June 13, 2022 $53.25 3.82% $53.25 $47.48 $11.94 1,100 $58,572
June 12, 2022 $51.29 3.86% $53.49 $48.92 $56.18 1,100 $56,423
June 11, 2022 $53.35 5.37% $53.35 $53.35 $12.14 1,100 $58,684
June 10, 2022 $56.38 3.13% $56.38 $51.80 $34.22 1,100 $62,022
June 9, 2022 $58.20 0.22% $58.20 $58.20 $23.28 1,100 $64,021
June 5, 2022 $58.33 5.23% $58.33 $58.33 $1.00 1,100 $64,158
June 2, 2022 $55.43 0.47% $55.43 $55.43 $11.09 1,100 $60,973
June 1, 2022 $55.17 2.6% $55.17 $55.17 $10.97 1,100 $60,689
May 31, 2022 $53.77 5.4% $57.18 $53.77 $14.93 1,100 $59,144
May 30, 2022 $56.84 0.77% $58.94 $56.84 $17.86 1,100 $62,520
May 29, 2022 $57.28 5.49% $57.28 $57.28 $5.73 1,100 $63,008
May 26, 2022 $54.30 0.84% $54.37 $52.26 $21.85 1,100 $59,730
May 25, 2022 $53.85 0.37% $53.85 $51.39 $28.52 1,100 $59,237
May 24, 2022 $53.65 1.65% $53.65 $53.65 $0.48 1,100 $59,019
May 23, 2022 $54.55 0.72% $54.55 $54.55 $2.73 1,100 $60,006
May 22, 2022 $54.16 2.47% $55.37 $53.83 $5.34 1,100 $59,576
May 16, 2022 $55.53 2.48% $55.53 $55.53 $0.50 1,100 $61,080
May 15, 2022 $56.94 0.3% $57.00 $56.94 $1.00 1,100 $62,638
May 14, 2022 $57.11 4.39% $57.37 $57.09 $25.04 1,100 $62,821
May 12, 2022 $54.71 5.92% $56.84 $54.71 $14.55 1,100 $60,176
May 11, 2022 $51.65 1.18% $54.75 $49.59 $77.27 1,100 $56,815
May 10, 2022 $51.05 4.22% $51.50 $51.05 $15.39 1,100 $56,151
May 9, 2022 $53.30 3.33% $53.30 $49.20 $47.17 1,100 $58,629
May 8, 2022 $51.58 3.19% $54.65 $51.32 $34.60 1,100 $56,738
May 7, 2022 $53.28 4.08% $53.28 $52.37 $44.22 1,100 $58,605
May 6, 2022 $51.19 7.31% $51.19 $46.73 $660.27 1,100 $56,307
May 1, 2022 $55.23 1.06% $55.23 $54.51 $2.49 1,100 $60,757
April 30, 2022 $54.65 0.33% $55.00 $53.72 $21.46 1,100 $60,110
April 29, 2022 $54.47 0.86% $54.47 $54.47 $26.69 1,100 $59,913
April 28, 2022 $54.94 5.13% $54.94 $54.94 $21.98 1,100 $60,432
April 27, 2022 $52.26 1.53% $52.89 $52.26 $12.36 1,100 $57,486
April 26, 2022 $53.07 1.24% $54.97 $53.07 $58.24 1,100 $58,377
April 25, 2022 $52.42 0% $53.60 $50.04 $31.14 1,100 $57,658