The Raise Total
$58,980Price Per Token
$53.62Raise Start
September 17, 2021Minimum Investment
$54https://realt.co/product/19962-waltham-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,100 | $70,966 |
| March 10, 2025 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,100 | $70,966 |
| March 9, 2025 | $64.51 | 1.72% | $64.51 | $63.42 | $12.55 | 1,100 | $70,966 |
| March 8, 2025 | $63.42 | 5.92% | $67.41 | $63.42 | $6.34 | 1,100 | $69,758 |
| March 7, 2025 | $67.41 | 0% | $67.41 | $67.41 | $0.00 | 1,100 | $74,146 |
| March 6, 2025 | $67.41 | 0% | $67.41 | $67.41 | $0.00 | 1,100 | $74,146 |
| March 5, 2025 | $67.41 | 0% | $67.41 | $67.41 | $0.00 | 1,100 | $74,146 |
| March 4, 2025 | $67.41 | 6.48% | $67.41 | $63.31 | $4.57 | 1,100 | $74,146 |
| March 3, 2025 | $63.31 | 0.27% | $63.48 | $63.31 | $6.33 | 1,100 | $69,642 |
| March 2, 2025 | $63.48 | 5.31% | $67.04 | $63.10 | $12.66 | 1,100 | $69,831 |
| March 1, 2025 | $67.04 | 7.21% | $67.04 | $62.53 | $13.41 | 1,100 | $73,739 |
| February 28, 2025 | $62.53 | 0% | $62.53 | $62.53 | $0.00 | 1,100 | $68,778 |
| February 27, 2025 | $62.53 | 0.22% | $62.67 | $62.53 | $12.22 | 1,100 | $68,778 |
| February 26, 2025 | $62.67 | 0% | $62.67 | $62.67 | $0.00 | 1,100 | $68,936 |
| February 25, 2025 | $62.67 | 1.49% | $62.67 | $61.75 | $6.27 | 1,100 | $68,936 |
| February 24, 2025 | $61.75 | 0.05% | $61.75 | $61.72 | $7.55 | 1,100 | $67,924 |
| February 23, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 22, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 21, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 20, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 19, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 18, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 17, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 16, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 15, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 14, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 13, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 12, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 11, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 10, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 9, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 8, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 7, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 6, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 5, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 4, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 3, 2025 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 1,100 | $67,897 |
| February 2, 2025 | $61.72 | 3.29% | $63.82 | $61.72 | $18.48 | 1,100 | $67,897 |
| February 1, 2025 | $63.82 | 0.02% | $63.82 | $63.81 | $6.38 | 1,100 | $70,198 |
| January 31, 2025 | $63.81 | 0% | $63.81 | $63.81 | $0.00 | 1,100 | $70,192 |
| January 30, 2025 | $63.81 | 0% | $63.81 | $63.81 | $0.00 | 1,100 | $70,192 |
| January 29, 2025 | $63.81 | 0% | $63.81 | $63.81 | $0.00 | 1,100 | $70,192 |
| January 28, 2025 | $63.81 | 0% | $63.81 | $63.81 | $0.00 | 1,100 | $70,192 |
| January 27, 2025 | $63.81 | 0% | $63.81 | $63.81 | $0.00 | 1,100 | $70,192 |
| January 26, 2025 | $63.81 | 3.73% | $66.28 | $63.81 | $6.38 | 1,100 | $70,192 |
| January 25, 2025 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,100 | $72,908 |
| January 24, 2025 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,100 | $72,908 |
| January 23, 2025 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,100 | $72,908 |
| January 22, 2025 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,100 | $72,908 |
| January 21, 2025 | $66.28 | 0.18% | $66.40 | $66.28 | $0.66 | 1,100 | $72,908 |
| January 20, 2025 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 1,100 | $73,042 |
| January 19, 2025 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 1,100 | $73,042 |
| January 18, 2025 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 1,100 | $73,042 |
| January 17, 2025 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 1,100 | $73,042 |
| January 16, 2025 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 1,100 | $73,042 |
| January 15, 2025 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 1,100 | $73,042 |
| January 14, 2025 | $66.40 | 0.21% | $66.54 | $66.40 | $6.64 | 1,100 | $73,042 |
| January 13, 2025 | $66.54 | 3.34% | $66.54 | $64.39 | $0.67 | 1,100 | $73,196 |
| January 12, 2025 | $64.39 | 0.45% | $64.68 | $64.39 | $6.44 | 1,100 | $70,833 |
| January 11, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| January 10, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| January 9, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| January 8, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| January 7, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| January 6, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| January 5, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| January 4, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| January 3, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| January 2, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| January 1, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 31, 2024 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 30, 2024 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 29, 2024 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 28, 2024 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 27, 2024 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 26, 2024 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 25, 2024 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 24, 2024 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 23, 2024 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 22, 2024 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 21, 2024 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 20, 2024 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,100 | $71,150 |
| December 19, 2024 | $64.68 | 0.83% | $65.22 | $64.59 | $12.93 | 1,100 | $71,150 |
| December 18, 2024 | $65.22 | 2.96% | $67.21 | $64.46 | $12.97 | 1,100 | $71,747 |
| December 17, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 16, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 15, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 14, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 13, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 12, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 11, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 10, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 9, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 8, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 7, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 6, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 5, 2024 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,100 | $73,932 |
| December 4, 2024 | $67.21 | 1.62% | $67.21 | $66.14 | $6.72 | 1,100 | $73,932 |
| December 3, 2024 | $66.14 | 0% | $66.14 | $66.14 | $0.00 | 1,100 | $72,750 |
| December 2, 2024 | $66.14 | 0% | $66.14 | $66.14 | $0.00 | 1,100 | $72,750 |
| December 1, 2024 | $66.14 | 0% | $66.14 | $66.14 | $0.00 | 1,100 | $72,750 |
| November 30, 2024 | $66.14 | 0% | $66.14 | $66.14 | $0.00 | 1,100 | $72,750 |
| November 29, 2024 | $66.14 | 9.05% | $72.72 | $66.14 | $33.07 | 1,100 | $72,750 |
| November 28, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,100 | $79,997 |
| November 27, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,100 | $79,997 |
| November 26, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,100 | $79,997 |
| November 25, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,100 | $79,997 |
| November 24, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,100 | $79,997 |
| November 23, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,100 | $79,997 |
| November 22, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,100 | $79,997 |
| November 21, 2024 | $72.72 | 6.4% | $77.69 | $72.72 | $22.46 | 1,100 | $79,997 |
| November 20, 2024 | $77.69 | 0% | $77.69 | $77.69 | $0.00 | 1,100 | $85,463 |
| November 19, 2024 | $77.69 | 0% | $77.69 | $77.69 | $0.00 | 1,100 | $85,463 |
| November 18, 2024 | $77.69 | 0% | $77.69 | $77.69 | $0.00 | 1,100 | $85,463 |
| November 17, 2024 | $77.69 | 0% | $77.69 | $77.69 | $0.00 | 1,100 | $85,463 |
| November 16, 2024 | $77.69 | 0% | $77.69 | $77.69 | $0.00 | 1,100 | $85,463 |
| November 15, 2024 | $77.69 | 0% | $77.69 | $77.69 | $0.00 | 1,100 | $85,463 |
| November 14, 2024 | $77.69 | 0% | $77.69 | $77.69 | $0.00 | 1,100 | $85,463 |
| November 13, 2024 | $77.69 | 13.35% | $89.66 | $77.69 | $13.51 | 1,100 | $85,463 |
| November 12, 2024 | $89.66 | 0% | $89.66 | $89.66 | $0.00 | 1,100 | $98,629 |
| November 11, 2024 | $89.66 | 2.31% | $91.78 | $88.74 | $8.95 | 1,100 | $98,629 |
| November 10, 2024 | $91.78 | 39.57% | $91.78 | $65.76 | $9.18 | 1,100 | $100,961 |
| November 9, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| November 8, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| November 7, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| November 6, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| November 5, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| November 4, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| November 3, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| November 2, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| November 1, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 31, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 30, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 29, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 28, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 27, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 26, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 25, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 24, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 23, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 22, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 21, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 20, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 19, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 18, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 17, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 16, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 15, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 14, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 13, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 12, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 11, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 10, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 9, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 8, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 6, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 7, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 5, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 4, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 3, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 2, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| October 1, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 30, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 29, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 28, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 27, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 26, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 25, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 24, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 23, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 22, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 21, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 20, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 19, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 18, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 17, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 16, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 15, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 14, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 13, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 12, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 11, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 10, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 9, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 8, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 7, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 6, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,100 | $72,338 |
| September 5, 2024 | $65.76 | 0.18% | $65.76 | $65.11 | $13.09 | 1,100 | $72,338 |
| September 4, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,100 | $72,202 |
| September 3, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,100 | $72,202 |
| September 2, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,100 | $72,202 |
| September 1, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,100 | $72,202 |
| August 31, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,100 | $72,202 |
| August 30, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,100 | $72,202 |
| August 29, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,100 | $72,202 |
| August 28, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,100 | $72,202 |
| August 27, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,100 | $72,202 |
| August 26, 2024 | $65.64 | 2.52% | $67.34 | $65.64 | $6.56 | 1,100 | $72,202 |
| August 25, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 24, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 23, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 22, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 21, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 20, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 19, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 18, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 17, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 16, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 15, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 14, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 13, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 12, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 11, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,100 | $74,079 |
| August 10, 2024 | $67.34 | 0.13% | $67.43 | $67.34 | $3.37 | 1,100 | $74,079 |
| August 9, 2024 | $67.43 | 2.39% | $69.08 | $67.43 | $0.11 | 1,100 | $74,176 |
| August 8, 2024 | $69.08 | 0% | $69.08 | $69.08 | $0.00 | 1,100 | $75,983 |
| August 7, 2024 | $69.08 | 9.79% | $69.08 | $62.92 | $12.18 | 1,100 | $75,983 |
| August 6, 2024 | $62.92 | 0% | $62.92 | $62.92 | $0.00 | 1,100 | $69,216 |
| August 5, 2024 | $62.92 | 0% | $62.92 | $62.92 | $0.00 | 1,100 | $69,216 |
| August 4, 2024 | $62.92 | 2.24% | $64.36 | $57.04 | $24.12 | 1,100 | $69,216 |
| August 3, 2024 | $64.36 | 0.66% | $64.36 | $63.85 | $12.82 | 1,100 | $70,801 |
| August 2, 2024 | $63.94 | 1.43% | $63.94 | $63.04 | $6.39 | 1,100 | $70,329 |
| August 1, 2024 | $63.04 | 1.45% | $63.97 | $63.04 | $6.30 | 1,100 | $69,348 |
| July 31, 2024 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,100 | $70,371 |
| July 30, 2024 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,100 | $70,371 |
| July 29, 2024 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,100 | $70,371 |
| July 28, 2024 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,100 | $70,371 |
| July 27, 2024 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,100 | $70,371 |
| July 26, 2024 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,100 | $70,371 |
| July 25, 2024 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,100 | $70,371 |
| July 24, 2024 | $63.97 | 4.65% | $67.09 | $63.97 | $6.40 | 1,100 | $70,371 |
| July 23, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 22, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 21, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 20, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 19, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 18, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 17, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 16, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 15, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,100 | $73,800 |
| July 14, 2024 | $67.09 | 0.22% | $66.92 | $67.09 | $16.08 | 1,100 | $73,800 |
| July 13, 2024 | $66.94 | 0% | $66.94 | $66.94 | $0.00 | 1,100 | $73,637 |
| July 12, 2024 | $66.94 | 0% | $66.94 | $66.94 | $0.00 | 1,100 | $73,637 |
| July 11, 2024 | $66.94 | 0% | $66.94 | $66.94 | $0.00 | 1,100 | $73,637 |
| July 10, 2024 | $66.94 | 7.66% | $62.18 | $66.94 | $4.02 | 1,100 | $73,637 |
| July 9, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 1,100 | $68,398 |
| July 8, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 1,100 | $68,398 |
| July 7, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 1,100 | $68,398 |
| July 6, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 1,100 | $68,398 |
| July 5, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 1,100 | $68,398 |
| July 4, 2024 | $62.18 | 4.35% | $62.18 | $65.01 | $6.22 | 1,100 | $68,398 |
| July 3, 2024 | $65.01 | 2.88% | $63.19 | $65.01 | $12.95 | 1,100 | $71,516 |
| July 2, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| July 1, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 30, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 29, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 28, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 27, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 25, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 26, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 24, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,100 | $69,514 |
| June 23, 2024 | $63.19 | 3.86% | $63.19 | $65.73 | $6.32 | 1,100 | $69,514 |
| June 22, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 21, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 19, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 20, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 20, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 19, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 18, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,100 | $72,299 |
| June 15, 2024 | $65.73 | 0% | $65.73 | $65.73 | $4.60 | 1,100 | $72,299 |
| June 15, 2024 | $65.73 | 1.86% | $65.73 | $65.73 | $4.60 | 1,100 | $72,299 |
| June 13, 2024 | $64.53 | 0% | $64.53 | $68.85 | $6.45 | 1,100 | $70,983 |
| June 13, 2024 | $64.53 | 6.27% | $64.53 | $64.53 | $6.45 | 1,100 | $70,983 |
| June 12, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 11, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 10, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 9, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 8, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 7, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 6, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 5, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 4, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 3, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 2, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| June 1, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 31, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 30, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 29, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 28, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 27, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 26, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 25, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 24, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 23, 2024 | $68.85 | 0% | $68.85 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 22, 2024 | $68.85 | 0% | $79.60 | $68.85 | $0.00 | 1,100 | $75,737 |
| May 21, 2024 | $68.85 | 0% | $68.85 | $68.85 | $27.40 | 1,100 | $75,737 |
| May 21, 2024 | $68.85 | 13.51% | $68.85 | $68.85 | $27.40 | 1,100 | $75,737 |
| May 20, 2024 | $79.60 | 25.08% | $63.64 | $79.60 | $7.96 | 1,100 | $87,555 |
| May 17, 2024 | $63.64 | 0% | $63.64 | $63.64 | $0.00 | 1,100 | $69,999 |
| May 12, 2024 | $63.64 | 2.4% | $63.64 | $63.64 | $6.36 | 1,100 | $69,999 |
| May 8, 2024 | $62.15 | 0% | $62.15 | $62.15 | $0.00 | 1,100 | $68,366 |
| May 7, 2024 | $62.15 | 0% | $62.15 | $62.15 | $0.00 | 1,100 | $68,366 |
| April 30, 2024 | $62.15 | 2.51% | $62.15 | $62.15 | $6.22 | 1,100 | $68,366 |
| April 16, 2024 | $60.63 | 2.78% | $60.63 | $60.63 | $6.06 | 1,100 | $66,695 |
| April 12, 2024 | $58.99 | 7.47% | $58.99 | $58.99 | $5.90 | 1,100 | $64,888 |
| April 11, 2024 | $63.75 | 4.26% | $63.75 | $63.75 | $6.38 | 1,100 | $70,129 |
| March 25, 2024 | $66.59 | 1.6% | $66.59 | $66.59 | $4.00 | 1,100 | $73,245 |
| March 20, 2024 | $65.54 | 10.45% | $65.54 | $65.54 | $0.00 | 1,100 | $72,094 |
| March 18, 2024 | $59.34 | 8.09% | $59.34 | $59.34 | $17.81 | 1,100 | $65,271 |
| March 10, 2024 | $64.56 | 1.1% | $64.56 | $64.56 | $4.52 | 1,100 | $71,020 |
| March 9, 2024 | $63.86 | 1.51% | $63.86 | $63.86 | $0.00 | 1,100 | $70,249 |
| March 7, 2024 | $64.84 | 0.57% | $65.59 | $64.84 | $12.41 | 1,100 | $71,328 |
| March 4, 2024 | $65.21 | 0.74% | $65.21 | $65.21 | $33.79 | 1,100 | $71,732 |
| February 26, 2024 | $64.73 | 0.96% | $64.73 | $64.73 | $3.88 | 1,100 | $71,202 |
| February 25, 2024 | $65.36 | 17.08% | $65.36 | $65.36 | $48.37 | 1,100 | $71,901 |
| February 23, 2024 | $78.82 | 7.27% | $78.82 | $78.82 | $0.06 | 1,100 | $86,705 |
| February 16, 2024 | $73.48 | 1.36% | $73.48 | $73.48 | $1.47 | 1,100 | $80,832 |
| February 14, 2024 | $74.49 | 3.26% | $74.49 | $74.49 | $0.00 | 1,100 | $81,940 |
| February 13, 2024 | $72.14 | 2.57% | $72.14 | $72.14 | $1.44 | 1,100 | $79,349 |
| February 11, 2024 | $70.33 | 6.08% | $70.33 | $68.38 | $4.22 | 1,100 | $77,359 |
| February 6, 2024 | $66.30 | 4% | $66.30 | $64.87 | $0.00 | 1,100 | $72,925 |
| February 5, 2024 | $63.75 | 2.04% | $63.75 | $63.75 | $3.83 | 1,100 | $70,130 |
| January 30, 2024 | $65.08 | 0.34% | $65.08 | $65.08 | $0.00 | 1,100 | $71,586 |
| January 29, 2024 | $65.30 | 3.01% | $65.30 | $64.49 | $12.93 | 1,100 | $71,829 |
| January 25, 2024 | $63.39 | 2.89% | $63.39 | $63.39 | $63.49 | 1,100 | $69,732 |
| January 17, 2024 | $61.61 | 4.89% | $61.61 | $61.61 | $1.58 | 1,100 | $67,772 |
| January 16, 2024 | $64.78 | 4.47% | $64.78 | $64.78 | $12.96 | 1,100 | $71,255 |
| January 10, 2024 | $67.81 | 1.73% | $67.81 | $67.81 | $21.07 | 1,100 | $74,595 |
| January 9, 2024 | $66.66 | 6.91% | $66.66 | $64.96 | $29.50 | 1,100 | $73,323 |
| January 7, 2024 | $62.35 | 3.99% | $62.35 | $62.35 | $15.13 | 1,100 | $68,583 |
| December 6, 2023 | $64.94 | 1.14% | $64.94 | $64.19 | $19.37 | 1,100 | $71,432 |
| December 5, 2023 | $64.21 | 2.07% | $65.37 | $64.21 | $19.44 | 1,100 | $70,629 |
| December 3, 2023 | $65.57 | 6.65% | $65.57 | $65.57 | $6.56 | 1,100 | $72,130 |
| November 25, 2023 | $61.48 | 4.33% | $61.48 | $61.48 | $30.65 | 1,100 | $67,623 |
| November 9, 2023 | $58.93 | 1.19% | $61.51 | $58.93 | $27.13 | 1,100 | $64,824 |
| November 8, 2023 | $59.64 | 6.4% | $59.64 | $59.64 | $8.95 | 1,100 | $65,607 |
| November 4, 2023 | $56.05 | 1.16% | $56.05 | $56.05 | $8.41 | 1,100 | $61,658 |
| October 28, 2023 | $55.41 | 0.04% | $55.41 | $55.41 | $2.77 | 1,100 | $60,951 |
| October 26, 2023 | $55.39 | 0.56% | $55.39 | $55.39 | $2.77 | 1,100 | $60,932 |
| October 24, 2023 | $55.08 | 5.41% | $55.08 | $53.82 | $66.66 | 1,100 | $60,593 |
| October 23, 2023 | $58.23 | 2% | $59.89 | $58.23 | $26.52 | 1,100 | $64,050 |
| October 22, 2023 | $57.09 | 3.93% | $57.97 | $57.09 | $17.26 | 1,100 | $62,803 |
| October 12, 2023 | $54.93 | 1.86% | $54.93 | $54.93 | $5.49 | 1,100 | $60,427 |
| October 8, 2023 | $55.97 | 4.72% | $55.97 | $55.97 | $5.60 | 1,100 | $61,571 |
| October 1, 2023 | $58.74 | 5.32% | $58.74 | $58.74 | $8.81 | 1,100 | $64,614 |
| August 12, 2022 | $62.04 | 16.4% | $62.04 | $61.99 | $6.20 | 1,100 | $68,245 |
| May 9, 2022 | $53.30 | 7.45% | $53.30 | $49.20 | $47.17 | 1,100 | $58,629 |
| August 16, 2022 | $57.59 | 4.1% | $57.59 | $57.59 | $1.15 | 1,100 | $63,354 |
| August 18, 2022 | $55.32 | 1.85% | $56.78 | $55.23 | $29.53 | 1,100 | $60,852 |
| March 7, 2022 | $56.36 | 10.4% | $56.36 | $56.36 | $7.46 | 1,100 | $61,996 |
| May 10, 2022 | $51.05 | 9.61% | $51.50 | $51.05 | $15.39 | 1,100 | $56,151 |
| August 19, 2022 | $56.48 | 1.81% | $56.59 | $55.74 | $25.36 | 1,100 | $62,129 |
| August 25, 2022 | $57.52 | 11.36% | $59.24 | $57.52 | $11.63 | 1,100 | $63,275 |
| May 11, 2022 | $51.65 | 10.62% | $54.75 | $49.59 | $77.27 | 1,100 | $56,815 |
| August 26, 2022 | $57.79 | 0.64% | $57.79 | $55.96 | $28.46 | 1,100 | $63,569 |
| August 27, 2022 | $58.16 | 9.55% | $58.16 | $56.15 | $25.07 | 1,100 | $63,978 |
| February 15, 2022 | $53.09 | 16.53% | $53.09 | $53.09 | $0.00 | 1,100 | $58,399 |
| March 18, 2022 | $63.60 | 16.25% | $63.60 | $63.60 | $12.79 | 1,100 | $69,959 |
| May 12, 2022 | $54.71 | 4.67% | $56.84 | $54.71 | $14.55 | 1,100 | $60,176 |
| August 28, 2022 | $57.39 | 7.54% | $57.39 | $56.81 | $5.71 | 1,100 | $63,124 |
| August 30, 2022 | $62.07 | 8.68% | $62.07 | $62.07 | $3.10 | 1,100 | $68,282 |
| May 14, 2022 | $57.11 | 9.15% | $57.37 | $57.09 | $25.04 | 1,100 | $62,821 |
| September 1, 2022 | $62.86 | 5.58% | $62.86 | $61.24 | $6.21 | 1,100 | $69,147 |
| September 3, 2022 | $59.54 | 2.39% | $59.54 | $59.54 | $2.98 | 1,100 | $65,496 |
| March 19, 2022 | $61.00 | 0% | $61.00 | $61.00 | $6.10 | 1,100 | $67,102 |
