19962 Waltham St Token Trading

RealT

19962 Waltham St logo

The Raise Total

$58,980

Price Per Token

$53.62

Raise Start

September 17, 2021

Minimum Investment

$54

https://realt.co/product/19962-waltham-st-detroit-mi-48205/

TBA

Last Trade
June 13, 2024

Price
$68.85 USD (0%)

24h Volume
0

Market Cap
$75,737

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
June 13, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
June 12, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
June 11, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
June 10, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
June 9, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
June 8, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
June 7, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
June 6, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
June 5, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
June 4, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
June 3, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
June 2, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
June 1, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
May 31, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
May 30, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
May 29, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
May 28, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
May 27, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
May 26, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
May 25, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
May 24, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
May 23, 2024 $68.85 0% $68.85 $68.85 $0 1,100 $75,737
May 22, 2024 $68.85 0% $79.60 $68.85 $0 1,100 $75,737
May 21, 2024 $68.85 13.51% $68.85 $68.85 $27 1,100 $75,737
May 20, 2024 $79.60 25.08% $63.64 $79.60 $8 1,100 $87,555
May 17, 2024 $63.64 0% $63.64 $63.64 $0 1,100 $69,999
May 12, 2024 $63.64 2.4% $63.64 $63.64 $6 1,100 $69,999
May 8, 2024 $62.15 0% $62.15 $62.15 $0 1,100 $68,366
May 7, 2024 $62.15 0% $62.15 $62.15 $0 1,100 $68,366
April 30, 2024 $62.15 2.51% $62.15 $62.15 $6 1,100 $68,366
April 16, 2024 $60.63 2.78% $60.63 $60.63 $6 1,100 $66,695
April 12, 2024 $58.99 7.47% $58.99 $58.99 $6 1,100 $64,888
April 11, 2024 $63.75 4.26% $63.75 $63.75 $6 1,100 $70,129
March 25, 2024 $66.59 1.6% $66.59 $66.59 $4 1,100 $73,245
March 20, 2024 $65.54 10.45% $65.54 $65.54 $0 1,100 $72,094
March 18, 2024 $59.34 8.09% $59.34 $59.34 $18 1,100 $65,271
March 10, 2024 $64.56 1.1% $64.56 $64.56 $5 1,100 $71,020
March 9, 2024 $63.86 1.51% $63.86 $63.86 $0 1,100 $70,249
March 7, 2024 $64.84 0.57% $65.59 $64.84 $12 1,100 $71,328
March 4, 2024 $65.21 0.74% $65.21 $65.21 $34 1,100 $71,732
February 26, 2024 $64.73 0.96% $64.73 $64.73 $4 1,100 $71,202
February 25, 2024 $65.36 17.08% $65.36 $65.36 $48 1,100 $71,901
February 23, 2024 $78.82 7.27% $78.82 $78.82 $0 1,100 $86,705
February 16, 2024 $73.48 1.36% $73.48 $73.48 $1 1,100 $80,832
February 14, 2024 $74.49 3.26% $74.49 $74.49 $0 1,100 $81,940
February 13, 2024 $72.14 2.57% $72.14 $72.14 $1 1,100 $79,349
February 11, 2024 $70.33 6.08% $70.33 $68.38 $4 1,100 $77,359
February 6, 2024 $66.30 4% $66.30 $64.87 $0 1,100 $72,925
February 5, 2024 $63.75 2.04% $63.75 $63.75 $4 1,100 $70,130
January 30, 2024 $65.08 0.34% $65.08 $65.08 $0 1,100 $71,586
January 29, 2024 $65.30 3.01% $65.30 $64.49 $13 1,100 $71,829
January 25, 2024 $63.39 2.89% $63.39 $63.39 $63 1,100 $69,732
January 17, 2024 $61.61 4.89% $61.61 $61.61 $2 1,100 $67,772
January 16, 2024 $64.78 4.47% $64.78 $64.78 $13 1,100 $71,255
January 10, 2024 $67.81 1.73% $67.81 $67.81 $21 1,100 $74,595
January 9, 2024 $66.66 6.91% $66.66 $64.96 $29 1,100 $73,323
January 7, 2024 $62.35 3.99% $62.35 $62.35 $15 1,100 $68,583
December 6, 2023 $64.94 1.14% $64.94 $64.19 $19 1,100 $71,432
December 5, 2023 $64.21 2.07% $65.37 $64.21 $19 1,100 $70,629
December 3, 2023 $65.57 6.65% $65.57 $65.57 $7 1,100 $72,130
November 25, 2023 $61.48 4.33% $61.48 $61.48 $31 1,100 $67,623
November 9, 2023 $58.93 1.19% $61.51 $58.93 $27 1,100 $64,824
November 8, 2023 $59.64 6.4% $59.64 $59.64 $9 1,100 $65,607
November 4, 2023 $56.05 1.16% $56.05 $56.05 $8 1,100 $61,658
October 28, 2023 $55.41 0.04% $55.41 $55.41 $3 1,100 $60,951
October 26, 2023 $55.39 0.56% $55.39 $55.39 $3 1,100 $60,932
October 24, 2023 $55.08 5.41% $55.08 $53.82 $67 1,100 $60,593
October 23, 2023 $58.23 2% $59.89 $58.23 $27 1,100 $64,050
October 22, 2023 $57.09 3.93% $57.97 $57.09 $17 1,100 $62,803
October 12, 2023 $54.93 1.86% $54.93 $54.93 $5 1,100 $60,427
October 8, 2023 $55.97 4.72% $55.97 $55.97 $6 1,100 $61,571
October 1, 2023 $58.74 1.34% $58.74 $58.74 $9 1,100 $64,614
September 30, 2023 $59.54 0.05% $59.54 $59.54 $9 1,100 $65,497
September 28, 2023 $59.51 1.47% $59.51 $59.34 $1 1,100 $65,457
September 27, 2023 $58.65 2.21% $58.65 $58.65 $9 1,100 $64,515
September 24, 2023 $57.38 2.76% $57.38 $57.38 $11 1,100 $63,123
September 10, 2023 $55.84 2.56% $55.84 $54.38 $11 1,100 $61,427
September 7, 2023 $57.31 0.86% $57.31 $57.31 $11 1,100 $63,041
August 28, 2023 $57.81 3.23% $57.81 $57.81 $0 1,100 $63,594
August 27, 2023 $56.00 1.44% $56.00 $43.82 $226 1,100 $61,602
August 25, 2023 $56.82 3.8% $56.82 $55.51 $17 1,100 $62,507
August 23, 2023 $54.74 1.79% $54.74 $54.73 $32 1,100 $60,211
August 22, 2023 $55.74 3.74% $55.74 $55.74 $6 1,100 $61,311
August 21, 2023 $53.73 0.48% $53.73 $53.73 $5 1,100 $59,105
August 18, 2023 $53.99 1.24% $53.99 $53.99 $5 1,100 $59,388
August 17, 2023 $53.33 2.44% $53.33 $53.33 $5 1,100 $58,662
August 16, 2023 $52.06 9.6% $52.06 $52.06 $5 1,100 $57,271
July 28, 2023 $57.59 0.84% $57.59 $57.59 $1 1,100 $63,347
July 17, 2023 $58.08 2.71% $58.08 $58.08 $13 1,100 $63,885
July 11, 2023 $59.70 0.24% $59.70 $59.70 $4 1,100 $65,665
July 8, 2023 $59.56 8.37% $59.56 $59.56 $44 1,100 $65,514
July 6, 2023 $65.00 2.34% $65.00 $65.00 $7 1,100 $71,502
June 30, 2023 $66.56 1.76% $66.56 $66.56 $1 1,100 $73,221
June 21, 2023 $65.41 7.46% $65.41 $65.41 $13 1,100 $71,946
June 18, 2023 $60.87 0.68% $60.87 $60.87 $1 1,100 $66,952
June 15, 2023 $60.46 0.89% $60.46 $60.46 $7 1,100 $66,502
June 13, 2023 $61.00 6.21% $61.00 $61.00 $6 1,100 $67,100
June 1, 2023 $65.04 0.45% $65.04 $65.04 $15 1,100 $71,539
May 21, 2023 $64.75 2.29% $64.75 $64.75 $1 1,100 $71,221
May 7, 2023 $66.27 18.71% $66.27 $61.72 $164 1,100 $72,901
May 4, 2023 $81.52 1.51% $81.52 $81.52 $9 1,100 $89,675
May 1, 2023 $80.31 5.73% $80.31 $80.31 $2 1,100 $88,338
April 25, 2023 $85.19 5.59% $85.19 $85.19 $3 1,100 $93,714
April 24, 2023 $80.68 0.16% $80.68 $80.68 $8 1,100 $88,749
April 21, 2023 $80.81 4.04% $80.81 $80.81 $9 1,100 $88,887
April 20, 2023 $84.21 2.87% $84.21 $84.21 $8 1,100 $92,636
April 18, 2023 $86.70 10.17% $86.70 $86.70 $17 1,100 $95,372
April 9, 2023 $78.70 0.05% $80.24 $78.70 $12 1,100 $86,572
April 5, 2023 $78.66 1.85% $78.66 $78.66 $8 1,100 $86,528
April 3, 2023 $77.23 5% $77.23 $77.23 $8 1,100 $84,955
April 2, 2023 $73.55 5.45% $73.55 $73.55 $22 1,100 $80,910
March 31, 2023 $77.79 0.41% $77.79 $77.79 $4 1,100 $85,573
March 21, 2023 $78.11 10.06% $78.11 $78.11 $3 1,100 $85,916
February 22, 2023 $70.97 0.21% $70.97 $70.97 $4 1,100 $78,062
February 6, 2023 $71.12 1.93% $71.12 $71.12 $9 1,100 $78,237
January 31, 2023 $72.52 1.44% $72.52 $72.52 $4 1,100 $79,777
January 29, 2023 $71.49 1.42% $71.49 $71.49 $10 1,100 $78,643
January 20, 2023 $72.52 0.01% $72.57 $72.52 $7 1,100 $79,769
January 19, 2023 $72.53 0.08% $72.75 $72.53 $15 1,100 $79,779
January 15, 2023 $72.59 1.91% $72.63 $72.59 $7 1,100 $79,853
January 14, 2023 $71.23 0.27% $71.23 $71.23 $0 1,100 $78,353
January 13, 2023 $71.04 1.94% $72.71 $71.04 $36 1,100 $78,148
January 11, 2023 $69.69 14.23% $71.82 $69.69 $11 1,100 $76,664
December 17, 2022 $61.01 1.9% $61.01 $61.01 $18 1,100 $67,107
December 2, 2022 $62.19 5.89% $62.19 $62.19 $19 1,100 $68,407
December 1, 2022 $66.08 0.32% $66.08 $66.08 $9 1,100 $72,685
November 29, 2022 $66.29 7.18% $66.29 $66.29 $4 1,100 $72,914
November 20, 2022 $61.85 10.43% $61.85 $55.90 $38 1,100 $68,034
November 19, 2022 $56.01 7.18% $56.01 $56.01 $3 1,100 $61,610
November 9, 2022 $60.34 11.82% $60.76 $53.00 $18 1,100 $66,378
November 8, 2022 $53.96 4.9% $56.07 $53.05 $38 1,100 $59,360
November 7, 2022 $56.74 10.94% $56.74 $56.74 $33 1,100 $62,409
October 28, 2022 $63.71 2.05% $67.27 $63.71 $34 1,100 $70,077
October 27, 2022 $62.43 1.42% $62.43 $62.43 $0 1,100 $68,674
October 25, 2022 $63.33 1.44% $63.33 $63.01 $23 1,100 $69,668
October 24, 2022 $62.43 2.61% $64.75 $60.41 $25 1,100 $68,674
October 23, 2022 $60.84 1.18% $60.86 $60.84 $2 1,100 $66,926
October 17, 2022 $60.13 3.3% $60.13 $60.13 $0 1,100 $66,144
October 15, 2022 $58.21 2.59% $58.21 $57.76 $2 1,100 $64,030
October 13, 2022 $59.76 1.2% $60.10 $59.70 $5 1,100 $65,740
October 12, 2022 $59.05 5.79% $59.05 $54.06 $25 1,100 $64,958
October 10, 2022 $55.82 0.32% $55.82 $55.10 $5 1,100 $61,402
October 9, 2022 $56.00 2.63% $56.00 $56.00 $1 1,100 $61,602
October 7, 2022 $57.51 5.26% $57.98 $57.51 $9 1,100 $63,262
October 6, 2022 $60.70 2.92% $60.70 $60.70 $6 1,100 $66,769
October 3, 2022 $58.98 5.68% $59.15 $58.98 $6 1,100 $64,879
September 27, 2022 $55.81 6.26% $55.81 $55.81 $3 1,100 $61,386
September 26, 2022 $59.54 4.02% $59.54 $59.54 $2 1,100 $65,499
September 25, 2022 $57.24 1.67% $57.24 $55.76 $23 1,100 $62,969
September 21, 2022 $58.21 2% $58.21 $58.21 $17 1,100 $64,028
September 18, 2022 $57.07 2.64% $57.07 $56.18 $17 1,100 $62,780
September 17, 2022 $55.60 0% $56.21 $55.48 $25 1,100 $61,161
September 16, 2022 $55.60 0.71% $55.60 $55.60 $3 1,100 $61,162
September 15, 2022 $55.21 2.7% $56.21 $55.21 $8 1,100 $60,735
September 14, 2022 $56.74 0.39% $56.74 $54.51 $19 1,100 $62,415
September 13, 2022 $56.96 8.69% $56.96 $56.96 $3 1,100 $62,655
September 10, 2022 $62.38 0.65% $62.67 $62.38 $13 1,100 $68,621
September 9, 2022 $61.98 0.19% $61.98 $61.98 $6 1,100 $68,176
September 8, 2022 $62.10 0.02% $62.10 $60.86 $15 1,100 $68,315
September 7, 2022 $62.11 5.24% $62.11 $62.11 $22 1,100 $68,326
September 4, 2022 $59.02 0.87% $59.06 $59.02 $12 1,100 $64,922
September 3, 2022 $59.54 5.28% $59.54 $59.54 $3 1,100 $65,496
September 1, 2022 $62.86 1.27% $62.86 $61.24 $6 1,100 $69,147
August 30, 2022 $62.07 8.15% $62.07 $62.07 $3 1,100 $68,282
August 28, 2022 $57.39 1.32% $57.39 $56.81 $6 1,100 $63,124
August 27, 2022 $58.16 0.64% $58.16 $56.15 $25 1,100 $63,978
August 26, 2022 $57.79 0.47% $57.79 $55.96 $28 1,100 $63,569
August 25, 2022 $57.52 1.84% $59.24 $57.52 $12 1,100 $63,275
August 19, 2022 $56.48 2.1% $56.59 $55.74 $25 1,100 $62,129
August 18, 2022 $55.32 3.94% $56.78 $55.23 $30 1,100 $60,852
August 16, 2022 $57.59 7.17% $57.59 $57.59 $1 1,100 $63,354
August 12, 2022 $62.04 4.73% $62.04 $61.99 $6 1,100 $68,245
August 11, 2022 $59.24 0.94% $59.27 $59.24 $6 1,100 $65,160
August 10, 2022 $59.80 2.84% $61.35 $59.80 $18 1,100 $65,783
August 9, 2022 $61.55 1.25% $61.55 $57.51 $13 1,100 $67,707
August 7, 2022 $60.79 3.31% $61.16 $60.31 $15 1,100 $66,865
August 6, 2022 $58.84 3.16% $58.84 $58.84 $3 1,100 $64,723
August 5, 2022 $60.76 6.48% $60.76 $60.76 $7 1,100 $66,832
August 1, 2022 $57.06 4.84% $57.06 $56.79 $9 1,100 $62,762
July 29, 2022 $59.96 1.25% $59.96 $59.96 $3 1,100 $65,956
July 28, 2022 $60.72 1.3% $60.72 $60.72 $6 1,100 $66,791
July 27, 2022 $61.52 9.84% $63.06 $61.52 $51 1,100 $67,677
July 25, 2022 $56.01 0.59% $56.01 $53.48 $35 1,100 $61,611
July 24, 2022 $55.68 2.76% $55.68 $55.68 $9 1,100 $61,245
July 22, 2022 $57.26 5.88% $57.26 $57.26 $2 1,100 $62,991
July 21, 2022 $60.84 5.02% $60.84 $60.84 $12 1,100 $66,919
July 20, 2022 $57.93 5.03% $57.93 $57.93 $1 1,100 $63,725
July 19, 2022 $61.00 1.46% $61.00 $61.00 $6 1,100 $67,096
July 18, 2022 $60.12 0.25% $60.64 $60.12 $21 1,100 $66,127
July 17, 2022 $60.27 1.5% $61.94 $60.27 $43 1,100 $66,298
July 16, 2022 $61.19 0.21% $61.19 $61.19 $7 1,100 $67,305
July 15, 2022 $61.06 0.97% $64.65 $61.03 $32 1,100 $67,164
July 14, 2022 $61.66 4.85% $61.66 $60.76 $32 1,100 $67,826
July 13, 2022 $58.81 0.74% $58.81 $58.81 $3 1,100 $64,688
July 12, 2022 $58.38 5.09% $58.38 $55.97 $6 1,100 $64,220
July 11, 2022 $55.55 6.61% $56.00 $54.89 $20 1,100 $61,106
July 6, 2022 $59.48 5.76% $59.48 $58.80 $2 1,100 $65,423
July 5, 2022 $56.24 4.08% $56.24 $56.24 $6 1,100 $61,868
July 4, 2022 $58.63 0.17% $58.99 $58.63 $2 1,100 $64,497
July 3, 2022 $58.53 5.23% $58.53 $54.72 $3 1,100 $64,383
July 2, 2022 $55.62 1.57% $56.40 $55.31 $6 1,100 $61,182
June 29, 2022 $54.76 1.6% $54.76 $50.97 $32 1,100 $60,231
June 28, 2022 $53.90 3.46% $53.90 $52.43 $11 1,100 $59,289
June 27, 2022 $55.83 2.6% $55.83 $55.83 $0 1,100 $61,410
June 25, 2022 $57.32 3.39% $57.32 $57.32 $12 1,100 $63,054
June 24, 2022 $59.33 0.44% $61.02 $59.33 $24 1,100 $65,258
June 20, 2022 $59.07 1.49% $59.07 $59.07 $8 1,100 $64,981
June 19, 2022 $58.20 0.38% $60.15 $58.20 $8 1,100 $64,021
June 18, 2022 $58.42 5.85% $59.93 $53.98 $27 1,100 $64,263
June 17, 2022 $55.19 4.45% $55.37 $47.79 $59 1,100 $60,713
June 16, 2022 $52.84 1.88% $53.63 $52.84 $5 1,100 $58,123
June 15, 2022 $53.85 4.72% $56.91 $50.59 $17 1,100 $59,232
June 14, 2022 $56.52 6.14% $56.55 $48.36 $50 1,100 $62,169
June 13, 2022 $53.25 3.82% $53.25 $47.48 $12 1,100 $58,572
June 12, 2022 $51.29 3.86% $53.49 $48.92 $56 1,100 $56,423
June 11, 2022 $53.35 5.37% $53.35 $53.35 $12 1,100 $58,684
June 10, 2022 $56.38 3.13% $56.38 $51.80 $34 1,100 $62,022
June 9, 2022 $58.20 0.22% $58.20 $58.20 $23 1,100 $64,021
June 5, 2022 $58.33 5.23% $58.33 $58.33 $1 1,100 $64,158
June 2, 2022 $55.43 0.47% $55.43 $55.43 $11 1,100 $60,973
June 1, 2022 $55.17 2.6% $55.17 $55.17 $11 1,100 $60,689
May 31, 2022 $53.77 5.4% $57.18 $53.77 $15 1,100 $59,144
May 30, 2022 $56.84 0.77% $58.94 $56.84 $18 1,100 $62,520
May 29, 2022 $57.28 5.49% $57.28 $57.28 $6 1,100 $63,008
May 26, 2022 $54.30 0.84% $54.37 $52.26 $22 1,100 $59,730
May 25, 2022 $53.85 0.37% $53.85 $51.39 $29 1,100 $59,237
May 24, 2022 $53.65 1.65% $53.65 $53.65 $0 1,100 $59,019
May 23, 2022 $54.55 0.72% $54.55 $54.55 $3 1,100 $60,006
May 22, 2022 $54.16 2.47% $55.37 $53.83 $5 1,100 $59,576
May 16, 2022 $55.53 2.48% $55.53 $55.53 $0 1,100 $61,080
May 15, 2022 $56.94 0.3% $57.00 $56.94 $1 1,100 $62,638
May 14, 2022 $57.11 4.39% $57.37 $57.09 $25 1,100 $62,821
May 12, 2022 $54.71 5.92% $56.84 $54.71 $15 1,100 $60,176
May 11, 2022 $51.65 1.18% $54.75 $49.59 $77 1,100 $56,815
May 10, 2022 $51.05 4.22% $51.50 $51.05 $15 1,100 $56,151
May 9, 2022 $53.30 3.33% $53.30 $49.20 $47 1,100 $58,629
May 8, 2022 $51.58 3.19% $54.65 $51.32 $35 1,100 $56,738
May 7, 2022 $53.28 4.08% $53.28 $52.37 $44 1,100 $58,605
May 6, 2022 $51.19 7.31% $51.19 $46.73 $660 1,100 $56,307
May 1, 2022 $55.23 1.06% $55.23 $54.51 $2 1,100 $60,757
April 30, 2022 $54.65 0.33% $55.00 $53.72 $21 1,100 $60,110
April 29, 2022 $54.47 0.86% $54.47 $54.47 $27 1,100 $59,913
April 28, 2022 $54.94 5.13% $54.94 $54.94 $22 1,100 $60,432
April 27, 2022 $52.26 1.53% $52.89 $52.26 $12 1,100 $57,486
April 26, 2022 $53.07 1.24% $54.97 $53.07 $58 1,100 $58,377
April 25, 2022 $52.42 2.67% $53.60 $50.04 $31 1,100 $57,658
April 24, 2022 $53.86 2.73% $53.88 $51.70 $9 1,100 $59,244
April 23, 2022 $52.43 2% $52.43 $52.43 $0 1,100 $57,675
April 22, 2022 $53.50 10.67% $53.50 $48.74 $54 1,100 $58,846
April 21, 2022 $48.34 12.71% $48.34 $34.84 $386 1,100 $53,176
April 20, 2022 $55.38 0.05% $55.38 $55.38 $1 1,100 $60,913
April 19, 2022 $55.35 7.48% $55.35 $55.35 $6 1,100 $60,884
April 17, 2022 $51.50 3.92% $51.50 $51.45 $2 1,100 $56,645
April 13, 2022 $53.60 2.62% $53.60 $51.95 $14 1,100 $58,961
April 12, 2022 $52.23 1.14% $52.23 $51.93 $2 1,100 $57,458
April 11, 2022 $51.64 1.71% $51.64 $51.06 $3 1,100 $56,808
April 10, 2022 $52.54 8.59% $52.54 $51.26 $20 1,100 $57,797
April 4, 2022 $57.48 0.47% $57.48 $57.48 $6 1,100 $63,230
April 2, 2022 $57.75 1.06% $58.29 $57.75 $12 1,100 $63,525
April 1, 2022 $58.37 0.19% $58.37 $58.37 $1 1,100 $64,204
March 31, 2022 $58.48 0.29% $59.03 $58.48 $12 1,100 $64,325
March 30, 2022 $58.31 2.82% $58.31 $58.31 $18 1,100 $64,138
March 29, 2022 $60.00 6.36% $61.77 $60.00 $23 1,100 $66,003
March 25, 2022 $56.41 4.05% $57.53 $56.41 $41 1,100 $62,051
March 22, 2022 $58.79 3.62% $62.41 $58.79 $47 1,100 $64,668
March 19, 2022 $61.00 4.09% $61.00 $61.00 $6 1,100 $67,102
March 18, 2022 $63.60 12.85% $63.60 $63.60 $13 1,100 $69,959
March 7, 2022 $56.36 1.42% $56.36 $56.36 $7 1,100 $61,996
March 6, 2022 $57.17 5.64% $57.47 $51.65 $62 1,100 $62,887
March 3, 2022 $54.12 5.15% $54.12 $54.02 $13 1,100 $59,533
March 2, 2022 $57.06 1.16% $57.06 $57.06 $11 1,100 $62,763
February 28, 2022 $57.73 0% $57.73 $57.73 $0 1,100 $63,503
February 27, 2022 $57.73 0% $57.73 $57.73 $0 1,100 $63,503
February 26, 2022 $57.73 1.64% $57.73 $56.80 $11 1,100 $63,503
February 25, 2022 $56.80 0.89% $56.80 $56.30 $10 1,100 $62,480
February 24, 2022 $56.30 5.33% $56.30 $53.45 $44 1,100 $61,930
February 23, 2022 $53.45 0% $53.45 $53.45 $0 1,100 $58,795
February 22, 2022 $53.45 0.75% $53.45 $53.05 $11 1,100 $58,795
February 21, 2022 $53.05 0.47% $53.05 $52.80 $10 1,100 $58,355
February 20, 2022 $52.80 0.85% $53.25 $52.80 $42 1,100 $58,080
February 19, 2022 $53.25 0.24% $53.25 $53.12 $87 1,100 $58,575
February 18, 2022 $53.12 0.06% $53.12 $53.09 $7 1,100 $58,432
February 17, 2022 $53.09 0% $53.09 $53.09 $0 1,100 $58,399
February 16, 2022 $53.09 0% $53.09 $53.09 $0 1,100 $58,399
February 15, 2022 $53.09 0% $53.09 $53.09 $0 1,100 $58,399
February 14, 2022 $53.09 0.34% $53.09 $52.91 $5 1,100 $58,399
February 13, 2022 $52.91 0.76% $52.91 $52.51 $4 1,100 $58,201
February 12, 2022 $52.51 10.73% $58.82 $52.51 $10 1,100 $57,761
February 11, 2022 $58.82 0% $58.82 $58.82 $0 1,100 $64,702
February 10, 2022 $58.82 1.94% $58.82 $57.70 $18 1,100 $64,702
February 9, 2022 $57.70 0% $57.70 $57.70 $0 1,100 $63,470
February 8, 2022 $57.70 0% $57.70 $57.70 $0 1,100 $63,470
February 7, 2022 $57.70 0.82% $57.70 $57.23 $21 1,100 $63,470
February 6, 2022 $57.23 1.73% $58.24 $57.23 $1 1,100 $62,953
February 5, 2022 $58.24 2.84% $58.24 $56.63 $14 1,100 $64,064
February 4, 2022 $56.63 2.68% $56.63 $55.15 $25 1,100 $62,293
February 3, 2022 $55.15 0.58% $55.15 $54.83 $3 1,100 $60,665
February 2, 2022 $54.83 4.74% $57.56 $54.83 $12 1,100 $60,313
February 1, 2022 $57.56 0% $57.56 $56.37 $18 1,100 $63,316