19962 Waltham St Token Trading

RealT

19962 Waltham St logo

The Raise Total

$58,980

Price Per Token

$53.62

Raise Start

September 17, 2021

Minimum Investment

$54

https://realt.co/product/19962-waltham-st-detroit-mi-48205/

TBA

Last Trade
December 20, 2024

Price
$64.68 USD (0%)

24h Volume
0

Market Cap
$71,150

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 20, 2024 $64.68 0% $64.68 $64.68 $0.00 1,100 $71,150
December 19, 2024 $64.68 0.83% $65.22 $64.59 $12.93 1,100 $71,150
December 18, 2024 $65.22 2.96% $67.21 $64.46 $12.97 1,100 $71,747
December 17, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 16, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 15, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 14, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 13, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 12, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 11, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 10, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 9, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 8, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 7, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 6, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 5, 2024 $67.21 0% $67.21 $67.21 $0.00 1,100 $73,932
December 4, 2024 $67.21 1.62% $67.21 $66.14 $6.72 1,100 $73,932
December 3, 2024 $66.14 0% $66.14 $66.14 $0.00 1,100 $72,750
December 2, 2024 $66.14 0% $66.14 $66.14 $0.00 1,100 $72,750
December 1, 2024 $66.14 0% $66.14 $66.14 $0.00 1,100 $72,750
November 30, 2024 $66.14 0% $66.14 $66.14 $0.00 1,100 $72,750
November 29, 2024 $66.14 9.05% $72.72 $66.14 $33.07 1,100 $72,750
November 28, 2024 $72.72 0% $72.72 $72.72 $0.00 1,100 $79,997
November 27, 2024 $72.72 0% $72.72 $72.72 $0.00 1,100 $79,997
November 26, 2024 $72.72 0% $72.72 $72.72 $0.00 1,100 $79,997
November 25, 2024 $72.72 0% $72.72 $72.72 $0.00 1,100 $79,997
November 24, 2024 $72.72 0% $72.72 $72.72 $0.00 1,100 $79,997
November 23, 2024 $72.72 0% $72.72 $72.72 $0.00 1,100 $79,997
November 22, 2024 $72.72 0% $72.72 $72.72 $0.00 1,100 $79,997
November 21, 2024 $72.72 6.4% $77.69 $72.72 $22.46 1,100 $79,997
November 20, 2024 $77.69 0% $77.69 $77.69 $0.00 1,100 $85,463
November 19, 2024 $77.69 0% $77.69 $77.69 $0.00 1,100 $85,463
November 18, 2024 $77.69 0% $77.69 $77.69 $0.00 1,100 $85,463
November 17, 2024 $77.69 0% $77.69 $77.69 $0.00 1,100 $85,463
November 16, 2024 $77.69 0% $77.69 $77.69 $0.00 1,100 $85,463
November 15, 2024 $77.69 0% $77.69 $77.69 $0.00 1,100 $85,463
November 14, 2024 $77.69 0% $77.69 $77.69 $0.00 1,100 $85,463
November 13, 2024 $77.69 13.35% $89.66 $77.69 $13.51 1,100 $85,463
November 12, 2024 $89.66 0% $89.66 $89.66 $0.00 1,100 $98,629
November 11, 2024 $89.66 2.31% $91.78 $88.74 $8.95 1,100 $98,629
November 10, 2024 $91.78 39.57% $91.78 $65.76 $9.18 1,100 $100,961
November 9, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
November 8, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
November 7, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
November 6, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
November 5, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
November 4, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
November 3, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
November 2, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
November 1, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 31, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 30, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 29, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 28, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 27, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 26, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 25, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 23, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 24, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 22, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 21, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 20, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 19, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 18, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 17, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 16, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 15, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 14, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 13, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 12, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 11, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 10, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 9, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 8, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 6, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 7, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 5, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 4, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 3, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 2, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
October 1, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 30, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 29, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 28, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 27, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 26, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 25, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 24, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 23, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 22, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 21, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 20, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 19, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 18, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 17, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 16, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 15, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 14, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 13, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 12, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 11, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 10, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 9, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 8, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 7, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 6, 2024 $65.76 0% $65.76 $65.76 $0.00 1,100 $72,338
September 5, 2024 $65.76 0.18% $65.76 $65.11 $13.09 1,100 $72,338
September 4, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
September 3, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
September 2, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
September 1, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
August 31, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
August 30, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
August 29, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
August 28, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
August 27, 2024 $65.64 0% $65.64 $65.64 $0.00 1,100 $72,202
August 26, 2024 $65.64 2.52% $67.34 $65.64 $6.56 1,100 $72,202
August 25, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 24, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 23, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 22, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 21, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 20, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 19, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 18, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 17, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 16, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 15, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 14, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 13, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 12, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 11, 2024 $67.34 0% $67.34 $67.34 $0.00 1,100 $74,079
August 10, 2024 $67.34 0.13% $67.43 $67.34 $3.37 1,100 $74,079
August 9, 2024 $67.43 2.39% $69.08 $67.43 $0.11 1,100 $74,176
August 8, 2024 $69.08 0% $69.08 $69.08 $0.00 1,100 $75,983
August 7, 2024 $69.08 9.79% $69.08 $62.92 $12.18 1,100 $75,983
August 6, 2024 $62.92 0% $62.92 $62.92 $0.00 1,100 $69,216
August 5, 2024 $62.92 0% $62.92 $62.92 $0.00 1,100 $69,216
August 4, 2024 $62.92 2.24% $64.36 $57.04 $24.12 1,100 $69,216
August 3, 2024 $64.36 0.66% $64.36 $63.85 $12.82 1,100 $70,801
August 2, 2024 $63.94 1.43% $63.94 $63.04 $6.39 1,100 $70,329
August 1, 2024 $63.04 1.45% $63.97 $63.04 $6.30 1,100 $69,348
July 31, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 30, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 29, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 28, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 27, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 26, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 25, 2024 $63.97 0% $63.97 $63.97 $0.00 1,100 $70,371
July 24, 2024 $63.97 4.65% $67.09 $63.97 $6.40 1,100 $70,371
July 23, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 22, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 21, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 20, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 19, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 18, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 17, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 16, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 15, 2024 $67.09 0% $67.09 $67.09 $0.00 1,100 $73,800
July 14, 2024 $67.09 0.22% $66.92 $67.09 $16.08 1,100 $73,800
July 13, 2024 $66.94 0% $66.94 $66.94 $0.00 1,100 $73,637
July 12, 2024 $66.94 0% $66.94 $66.94 $0.00 1,100 $73,637
July 11, 2024 $66.94 0% $66.94 $66.94 $0.00 1,100 $73,637
July 10, 2024 $66.94 7.66% $62.18 $66.94 $4.02 1,100 $73,637
July 9, 2024 $62.18 0% $62.18 $62.18 $0.00 1,100 $68,398
July 8, 2024 $62.18 0% $62.18 $62.18 $0.00 1,100 $68,398
July 7, 2024 $62.18 0% $62.18 $62.18 $0.00 1,100 $68,398
July 6, 2024 $62.18 0% $62.18 $62.18 $0.00 1,100 $68,398
July 5, 2024 $62.18 0% $62.18 $62.18 $0.00 1,100 $68,398
July 4, 2024 $62.18 4.35% $62.18 $65.01 $6.22 1,100 $68,398
July 3, 2024 $65.01 2.88% $63.19 $65.01 $12.95 1,100 $71,516
July 2, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
July 1, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 30, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 29, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 28, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 27, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 25, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 26, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 24, 2024 $63.19 0% $63.19 $63.19 $0.00 1,100 $69,514
June 23, 2024 $63.19 3.86% $63.19 $65.73 $6.32 1,100 $69,514
June 22, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 21, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 20, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 20, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 19, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 19, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 18, 2024 $65.73 0% $65.73 $65.73 $0.00 1,100 $72,299
June 15, 2024 $65.73 0% $65.73 $65.73 $4.60 1,100 $72,299
June 15, 2024 $65.73 1.86% $65.73 $65.73 $4.60 1,100 $72,299
June 13, 2024 $64.53 0% $64.53 $68.85 $6.45 1,100 $70,983
June 13, 2024 $64.53 6.27% $64.53 $64.53 $6.45 1,100 $70,983
June 12, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 11, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 10, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 9, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 8, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 7, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 6, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 5, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 4, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 3, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 2, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
June 1, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 31, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 30, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 29, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 28, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 27, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 26, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 25, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 24, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 23, 2024 $68.85 0% $68.85 $68.85 $0.00 1,100 $75,737
May 22, 2024 $68.85 0% $79.60 $68.85 $0.00 1,100 $75,737
May 21, 2024 $68.85 0% $68.85 $68.85 $27.40 1,100 $75,737
May 21, 2024 $68.85 13.51% $68.85 $68.85 $27.40 1,100 $75,737
May 20, 2024 $79.60 25.08% $63.64 $79.60 $7.96 1,100 $87,555
May 17, 2024 $63.64 0% $63.64 $63.64 $0.00 1,100 $69,999
May 12, 2024 $63.64 2.4% $63.64 $63.64 $6.36 1,100 $69,999
May 8, 2024 $62.15 0% $62.15 $62.15 $0.00 1,100 $68,366
May 7, 2024 $62.15 0% $62.15 $62.15 $0.00 1,100 $68,366
April 30, 2024 $62.15 2.51% $62.15 $62.15 $6.22 1,100 $68,366
April 16, 2024 $60.63 2.78% $60.63 $60.63 $6.06 1,100 $66,695
April 12, 2024 $58.99 7.47% $58.99 $58.99 $5.90 1,100 $64,888
April 11, 2024 $63.75 4.26% $63.75 $63.75 $6.38 1,100 $70,129
March 25, 2024 $66.59 1.6% $66.59 $66.59 $4.00 1,100 $73,245
March 20, 2024 $65.54 10.45% $65.54 $65.54 $0.00 1,100 $72,094
March 18, 2024 $59.34 8.09% $59.34 $59.34 $17.81 1,100 $65,271
March 10, 2024 $64.56 1.1% $64.56 $64.56 $4.52 1,100 $71,020
March 9, 2024 $63.86 1.51% $63.86 $63.86 $0.00 1,100 $70,249
March 7, 2024 $64.84 0.57% $65.59 $64.84 $12.41 1,100 $71,328
March 4, 2024 $65.21 0.74% $65.21 $65.21 $33.79 1,100 $71,732
February 26, 2024 $64.73 0.96% $64.73 $64.73 $3.88 1,100 $71,202
February 25, 2024 $65.36 17.08% $65.36 $65.36 $48.37 1,100 $71,901
February 23, 2024 $78.82 7.27% $78.82 $78.82 $0.06 1,100 $86,705
February 16, 2024 $73.48 1.36% $73.48 $73.48 $1.47 1,100 $80,832
February 14, 2024 $74.49 3.26% $74.49 $74.49 $0.00 1,100 $81,940
February 13, 2024 $72.14 2.57% $72.14 $72.14 $1.44 1,100 $79,349
February 11, 2024 $70.33 6.08% $70.33 $68.38 $4.22 1,100 $77,359
February 6, 2024 $66.30 4% $66.30 $64.87 $0.00 1,100 $72,925
February 5, 2024 $63.75 2.04% $63.75 $63.75 $3.83 1,100 $70,130
January 30, 2024 $65.08 0.34% $65.08 $65.08 $0.00 1,100 $71,586
January 29, 2024 $65.30 3.01% $65.30 $64.49 $12.93 1,100 $71,829
January 25, 2024 $63.39 2.89% $63.39 $63.39 $63.49 1,100 $69,732
January 17, 2024 $61.61 4.89% $61.61 $61.61 $1.58 1,100 $67,772
January 16, 2024 $64.78 4.47% $64.78 $64.78 $12.96 1,100 $71,255
January 10, 2024 $67.81 1.73% $67.81 $67.81 $21.07 1,100 $74,595
January 9, 2024 $66.66 6.91% $66.66 $64.96 $29.50 1,100 $73,323
January 7, 2024 $62.35 3.99% $62.35 $62.35 $15.13 1,100 $68,583
December 6, 2023 $64.94 1.14% $64.94 $64.19 $19.37 1,100 $71,432
December 5, 2023 $64.21 2.07% $65.37 $64.21 $19.44 1,100 $70,629
December 3, 2023 $65.57 6.65% $65.57 $65.57 $6.56 1,100 $72,130
November 25, 2023 $61.48 4.33% $61.48 $61.48 $30.65 1,100 $67,623
November 9, 2023 $58.93 1.19% $61.51 $58.93 $27.13 1,100 $64,824
November 8, 2023 $59.64 6.4% $59.64 $59.64 $8.95 1,100 $65,607
November 4, 2023 $56.05 1.16% $56.05 $56.05 $8.41 1,100 $61,658
October 28, 2023 $55.41 0.04% $55.41 $55.41 $2.77 1,100 $60,951
October 26, 2023 $55.39 0.56% $55.39 $55.39 $2.77 1,100 $60,932
October 24, 2023 $55.08 5.41% $55.08 $53.82 $66.66 1,100 $60,593
October 23, 2023 $58.23 2% $59.89 $58.23 $26.52 1,100 $64,050
October 22, 2023 $57.09 3.93% $57.97 $57.09 $17.26 1,100 $62,803
October 12, 2023 $54.93 1.86% $54.93 $54.93 $5.49 1,100 $60,427
October 8, 2023 $55.97 4.72% $55.97 $55.97 $5.60 1,100 $61,571
October 1, 2023 $58.74 5.32% $58.74 $58.74 $8.81 1,100 $64,614
August 12, 2022 $62.04 16.4% $62.04 $61.99 $6.20 1,100 $68,245
May 9, 2022 $53.30 7.45% $53.30 $49.20 $47.17 1,100 $58,629
August 16, 2022 $57.59 4.1% $57.59 $57.59 $1.15 1,100 $63,354
August 18, 2022 $55.32 1.85% $56.78 $55.23 $29.53 1,100 $60,852
March 7, 2022 $56.36 10.4% $56.36 $56.36 $7.46 1,100 $61,996
May 10, 2022 $51.05 9.61% $51.50 $51.05 $15.39 1,100 $56,151
August 19, 2022 $56.48 1.81% $56.59 $55.74 $25.36 1,100 $62,129
August 25, 2022 $57.52 11.36% $59.24 $57.52 $11.63 1,100 $63,275
May 11, 2022 $51.65 10.62% $54.75 $49.59 $77.27 1,100 $56,815
August 26, 2022 $57.79 0.64% $57.79 $55.96 $28.46 1,100 $63,569
August 27, 2022 $58.16 9.55% $58.16 $56.15 $25.07 1,100 $63,978
February 15, 2022 $53.09 16.53% $53.09 $53.09 $0.00 1,100 $58,399
March 18, 2022 $63.60 16.25% $63.60 $63.60 $12.79 1,100 $69,959
May 12, 2022 $54.71 4.67% $56.84 $54.71 $14.55 1,100 $60,176
August 28, 2022 $57.39 7.54% $57.39 $56.81 $5.71 1,100 $63,124
August 30, 2022 $62.07 8.68% $62.07 $62.07 $3.10 1,100 $68,282
May 14, 2022 $57.11 9.15% $57.37 $57.09 $25.04 1,100 $62,821
September 1, 2022 $62.86 5.58% $62.86 $61.24 $6.21 1,100 $69,147
September 3, 2022 $59.54 2.39% $59.54 $59.54 $2.98 1,100 $65,496
March 19, 2022 $61.00 7.13% $61.00 $61.00 $6.10 1,100 $67,102
May 15, 2022 $56.94 3.52% $57.00 $56.94 $1.00 1,100 $62,638
September 4, 2022 $59.02 4.98% $59.06 $59.02 $11.84 1,100 $64,922
September 7, 2022 $62.11 11.85% $62.11 $62.11 $22.30 1,100 $68,326
May 16, 2022 $55.53 10.58% $55.53 $55.53 $0.50 1,100 $61,080
September 8, 2022 $62.10 0.19% $62.10 $60.86 $15.40 1,100 $68,315
September 9, 2022 $61.98 7.42% $61.98 $61.98 $6.22 1,100 $68,176
February 7, 2022 $57.70 8.68% $57.70 $57.23 $21.00 1,100 $63,470
February 16, 2022 $53.09 9.7% $53.09 $53.09 $0.00 1,100 $58,399
March 22, 2022 $58.79 8.55% $62.41 $58.79 $47.45 1,100 $64,668
May 22, 2022 $54.16 13.18% $55.37 $53.83 $5.34 1,100 $59,576
September 10, 2022 $62.38 9.52% $62.67 $62.38 $12.51 1,100 $68,621
September 13, 2022 $56.96 4.42% $56.96 $56.96 $2.85 1,100 $62,655
May 23, 2022 $54.55 3.86% $54.55 $54.55 $2.73 1,100 $60,006
September 14, 2022 $56.74 2.77% $56.74 $54.51 $19.40 1,100 $62,415
September 15, 2022 $55.21 2.13% $56.21 $55.21 $8.35 1,100 $60,735
March 25, 2022 $56.41 5.14% $57.53 $56.41 $40.69 1,100 $62,051
May 24, 2022 $53.65 3.51% $53.65 $53.65 $0.48 1,100 $59,019
September 16, 2022 $55.60 0% $55.60 $55.60 $2.78 1,100 $61,162
September 17, 2022 $55.60 3.25% $56.21 $55.48 $25.14 1,100 $61,161
May 25, 2022 $53.85 5.64% $53.85 $51.39 $28.52 1,100 $59,237
September 18, 2022 $57.07 1.96% $57.07 $56.18 $16.99 1,100 $62,780
September 21, 2022 $58.21 9.64% $58.21 $58.21 $17.46 1,100 $64,028
February 17, 2022 $53.09 11.52% $53.09 $53.09 $0.00 1,100 $58,399
March 29, 2022 $60.00 10.5% $61.77 $60.00 $22.89 1,100 $66,003
May 26, 2022 $54.30 5.14% $54.37 $52.26 $21.85 1,100 $59,730
September 25, 2022 $57.24 3.86% $57.24 $55.76 $22.51 1,100 $62,969
September 26, 2022 $59.54 3.95% $59.54 $59.54 $1.99 1,100 $65,499
May 29, 2022 $57.28 2.63% $57.28 $57.28 $5.73 1,100 $63,008
September 27, 2022 $55.81 5.37% $55.81 $55.81 $2.79 1,100 $61,386
October 3, 2022 $58.98 1.15% $59.15 $58.98 $5.91 1,100 $64,879
March 30, 2022 $58.31 2.59% $58.31 $58.31 $17.66 1,100 $64,138
May 30, 2022 $56.84 6.36% $58.94 $56.84 $17.86 1,100 $62,520
October 6, 2022 $60.70 5.55% $60.70 $60.70 $6.07 1,100 $66,769
October 7, 2022 $57.51 6.96% $57.98 $57.51 $8.68 1,100 $63,262
May 31, 2022 $53.77 3.98% $57.18 $53.77 $14.93 1,100 $59,144
October 9, 2022 $56.00 0.32% $56.00 $56.00 $1.40 1,100 $61,602
October 10, 2022 $55.82 1.21% $55.82 $55.10 $4.84 1,100 $61,402
February 3, 2022 $55.15 4.42% $55.15 $54.83 $2.89 1,100 $60,665
February 8, 2022 $57.70 8.62% $57.70 $57.70 $0.00 1,100 $63,470
February 18, 2022 $53.12 9.17% $53.12 $53.09 $7.41 1,100 $58,432
March 31, 2022 $58.48 6% $59.03 $58.48 $11.75 1,100 $64,325
June 1, 2022 $55.17 6.57% $55.17 $55.17 $10.97 1,100 $60,689
October 12, 2022 $59.05 1.19% $59.05 $54.06 $25.03 1,100 $64,958
October 13, 2022 $59.76 7.81% $60.10 $59.70 $4.99 1,100 $65,740
June 2, 2022 $55.43 4.78% $55.43 $55.43 $11.09 1,100 $60,973
October 15, 2022 $58.21 3.19% $58.21 $57.76 $2.44 1,100 $64,030
October 17, 2022 $60.13 3.02% $60.13 $60.13 $0.50 1,100 $66,144
April 1, 2022 $58.37 0.07% $58.37 $58.37 $1.17 1,100 $64,204
June 5, 2022 $58.33 4.13% $58.33 $58.33 $1.00 1,100 $64,158
October 23, 2022 $60.84 2.55% $60.86 $60.84 $2.49 1,100 $66,926
October 24, 2022 $62.43 7.27% $64.75 $60.41 $25.21 1,100 $68,674
June 9, 2022 $58.20 8.1% $58.20 $58.20 $23.28 1,100 $64,021
October 25, 2022 $63.33 1.44% $63.33 $63.01 $22.75 1,100 $69,668
October 27, 2022 $62.43 17.24% $62.43 $62.43 $0.49 1,100 $68,674
February 19, 2022 $53.25 7.79% $53.25 $53.12 $87.31 1,100 $58,575
April 2, 2022 $57.75 2.43% $58.29 $57.75 $11.60 1,100 $63,525
June 10, 2022 $56.38 11.51% $56.38 $51.80 $34.22 1,100 $62,022
October 28, 2022 $63.71 12.28% $67.27 $63.71 $33.55 1,100 $70,077
November 7, 2022 $56.74 6.35% $56.74 $56.74 $32.84 1,100 $62,409
June 11, 2022 $53.35 1.13% $53.35 $53.35 $12.14 1,100 $58,684
November 8, 2022 $53.96 10.57% $56.07 $53.05 $37.59 1,100 $59,360
November 9, 2022 $60.34 4.98% $60.76 $53.00 $17.58 1,100 $66,378
April 4, 2022 $57.48 12.07% $57.48 $57.48 $5.75 1,100 $63,230
June 12, 2022 $51.29 8.43% $53.49 $48.92 $56.18 1,100 $56,423
November 19, 2022 $56.01 9.44% $56.01 $56.01 $2.80 1,100 $61,610
November 20, 2022 $61.85 16.15% $61.85 $55.90 $38.16 1,100 $68,034
June 13, 2022 $53.25 19.67% $53.25 $47.48 $11.94 1,100 $58,572
November 29, 2022 $66.29 0.32% $66.29 $66.29 $3.68 1,100 $72,914
December 1, 2022 $66.08 14.52% $66.08 $66.08 $8.50 1,100 $72,685
February 9, 2022 $57.70 9.28% $57.70 $57.70 $0.00 1,100 $63,470
February 20, 2022 $52.80 0.49% $53.25 $52.80 $41.56 1,100 $58,080
April 10, 2022 $52.54 7.04% $52.54 $51.26 $19.92 1,100 $57,797
June 14, 2022 $56.52 9.12% $56.55 $48.36 $49.72 1,100 $62,169
December 2, 2022 $62.19 1.93% $62.19 $62.19 $18.66 1,100 $68,407
December 17, 2022 $61.01 13.3% $61.01 $61.01 $18.01 1,100 $67,107
June 15, 2022 $53.85 22.73% $56.91 $50.59 $16.75 1,100 $59,232
January 11, 2023 $69.69 1.9% $71.82 $69.69 $10.59 1,100 $76,664
January 13, 2023 $71.04 37.57% $72.71 $71.04 $36.22 1,100 $78,148
April 11, 2022 $51.64 2.27% $51.64 $51.06 $2.75 1,100 $56,808
June 16, 2022 $52.84 25.82% $53.63 $52.84 $5.36 1,100 $58,123
January 14, 2023 $71.23 0% $71.23 $71.23 $0.05 1,100 $78,353