The Raise Total
$56,920Price Per Token
$51.75Raise Start
May 21, 2021Minimum Investment
$52https://realt.co/product/19996-joann-ave-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 25, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 24, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 23, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 22, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 21, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 20, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 19, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 18, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 17, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 16, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 15, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 14, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 13, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 12, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 11, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 10, 2024 | $55.56 | 1.51% | $55.56 | $56.41 | $0.00 | 1,100 | $61,114 |
| July 9, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 8, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 7, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 6, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 5, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 4, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 3, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 2, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 1, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 30, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 29, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 28, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 27, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 26, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 25, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 24, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 23, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 22, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 21, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 20, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 20, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 19, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 19, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 18, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 13, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 12, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 11, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 10, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 9, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 8, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 7, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 6, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 5, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 4, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 3, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 2, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 1, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 31, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 30, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 29, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 28, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 27, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 26, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 25, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 24, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 23, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 22, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 21, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 20, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 17, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 8, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 7, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| March 27, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| March 27, 2024 | $56.41 | 0.62% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| March 11, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,100 | $62,431 |
| March 11, 2024 | $56.76 | 0.32% | $56.76 | $56.76 | $0.00 | 1,100 | $62,431 |
| March 9, 2024 | $56.94 | 0% | $56.94 | $56.94 | $0.08 | 1,100 | $62,633 |
| March 9, 2024 | $56.94 | 5.66% | $56.94 | $56.94 | $0.08 | 1,100 | $62,633 |
| February 23, 2024 | $53.89 | 10.18% | $53.89 | $53.89 | $1.09 | 1,100 | $59,280 |
| February 15, 2024 | $60.00 | 2.49% | $60.00 | $60.00 | $0.06 | 1,100 | $66,000 |
| December 15, 2023 | $58.54 | 0.15% | $58.54 | $58.54 | $0.59 | 1,100 | $64,394 |
| October 12, 2023 | $58.45 | 3.27% | $58.45 | $58.45 | $0.53 | 1,100 | $64,290 |
| September 28, 2023 | $56.60 | 0.67% | $56.60 | $56.60 | $0.00 | 1,100 | $62,259 |
| July 10, 2023 | $56.98 | 2.61% | $56.98 | $56.98 | $0.33 | 1,100 | $62,675 |
| July 8, 2023 | $58.51 | 3.4% | $58.51 | $58.51 | $0.06 | 1,100 | $64,364 |
| May 21, 2023 | $60.57 | 6.08% | $60.57 | $60.57 | $0.61 | 1,100 | $66,629 |
| May 17, 2023 | $57.10 | 1.04% | $57.10 | $57.10 | $0.05 | 1,100 | $62,812 |
| April 10, 2023 | $57.70 | 6.03% | $57.70 | $57.70 | $0.58 | 1,100 | $63,469 |
| April 6, 2023 | $61.40 | 3.54% | $61.40 | $61.40 | $0.12 | 1,100 | $67,545 |
| March 27, 2023 | $59.30 | 8.67% | $59.30 | $59.30 | $0.18 | 1,100 | $65,232 |
| February 2, 2023 | $54.57 | 2.19% | $54.57 | $51.88 | $0.71 | 1,100 | $60,028 |
| February 1, 2023 | $55.79 | 6.63% | $55.79 | $55.79 | $0.56 | 1,100 | $61,370 |
| January 29, 2023 | $52.32 | 2.95% | $52.32 | $52.32 | $0.24 | 1,100 | $57,547 |
| January 14, 2023 | $53.91 | 1.24% | $53.91 | $53.91 | $0.84 | 1,100 | $59,305 |
| January 9, 2023 | $53.25 | 1.26% | $53.25 | $53.25 | $0.53 | 1,100 | $58,571 |
| January 3, 2023 | $53.93 | 0.88% | $53.93 | $51.41 | $2.02 | 1,100 | $59,326 |
| December 15, 2022 | $53.46 | 1.67% | $53.46 | $53.46 | $0.53 | 1,100 | $58,801 |
| November 24, 2022 | $52.58 | 8.79% | $52.58 | $52.58 | $0.53 | 1,100 | $57,843 |
| November 14, 2022 | $57.65 | 8.9% | $57.65 | $57.65 | $1.18 | 1,100 | $63,417 |
| November 13, 2022 | $63.28 | 17.73% | $63.28 | $63.28 | $2.04 | 1,100 | $69,603 |
| November 10, 2022 | $53.75 | 0.2% | $53.75 | $51.40 | $3.38 | 1,100 | $59,120 |
| November 8, 2022 | $53.86 | 5.21% | $53.86 | $53.86 | $0.48 | 1,100 | $59,250 |
| November 7, 2022 | $56.82 | 0.4% | $58.97 | $56.82 | $1.23 | 1,100 | $62,502 |
| November 3, 2022 | $57.05 | 3.66% | $57.05 | $57.05 | $0.92 | 1,100 | $62,751 |
| October 28, 2022 | $59.22 | 2.79% | $59.22 | $59.22 | $0.48 | 1,100 | $65,143 |
| October 20, 2022 | $57.61 | 2.95% | $58.33 | $57.61 | $4.41 | 1,100 | $63,369 |
| October 19, 2022 | $55.96 | 0.44% | $58.36 | $55.78 | $2.93 | 1,100 | $61,552 |
| October 18, 2022 | $56.21 | 0.72% | $58.98 | $56.21 | $1.94 | 1,100 | $61,831 |
| October 17, 2022 | $56.62 | 1.96% | $58.92 | $56.62 | $0.98 | 1,100 | $62,281 |
| October 16, 2022 | $57.75 | 1.57% | $57.75 | $57.75 | $0.48 | 1,100 | $63,522 |
| October 15, 2022 | $58.67 | 3.66% | $58.67 | $58.67 | $0.49 | 1,100 | $64,540 |
| October 14, 2022 | $56.60 | 2.6% | $58.95 | $55.58 | $5.27 | 1,100 | $62,257 |
| October 13, 2022 | $58.11 | 4.51% | $58.11 | $58.11 | $0.49 | 1,100 | $63,922 |
| October 12, 2022 | $55.60 | 5.56% | $57.94 | $55.39 | $4.39 | 1,100 | $61,159 |
| October 8, 2022 | $52.67 | 4.84% | $52.67 | $50.50 | $1.42 | 1,100 | $57,932 |
| October 5, 2022 | $55.35 | 3.94% | $58.14 | $55.35 | $4.40 | 1,100 | $60,881 |
| October 3, 2022 | $53.25 | 0.43% | $53.25 | $53.25 | $1.51 | 1,100 | $58,580 |
| October 2, 2022 | $53.48 | 2.18% | $55.40 | $51.72 | $2.38 | 1,100 | $58,823 |
| September 30, 2022 | $52.34 | 4.24% | $52.34 | $52.34 | $0.48 | 1,100 | $57,578 |
| September 26, 2022 | $54.66 | 4.57% | $54.66 | $54.66 | $0.49 | 1,100 | $60,124 |
| September 25, 2022 | $52.27 | 1.57% | $56.65 | $52.27 | $1.95 | 1,100 | $57,492 |
| September 24, 2022 | $51.46 | 0.98% | $53.57 | $50.88 | $1.95 | 1,100 | $56,603 |
| September 21, 2022 | $51.97 | 6.54% | $52.30 | $49.15 | $3.48 | 1,100 | $57,171 |
| September 20, 2022 | $48.78 | 4.91% | $49.46 | $48.78 | $1.39 | 1,100 | $53,657 |
| September 18, 2022 | $51.30 | 2.64% | $51.30 | $48.72 | $1.50 | 1,100 | $56,432 |
| September 14, 2022 | $49.98 | 6.54% | $49.98 | $49.98 | $0.48 | 1,100 | $54,975 |
| September 13, 2022 | $53.48 | 5.03% | $53.48 | $53.48 | $0.53 | 1,100 | $58,829 |
| September 12, 2022 | $50.92 | 1.32% | $50.92 | $50.92 | $0.48 | 1,100 | $56,013 |
| August 22, 2022 | $51.60 | 0.84% | $51.60 | $49.02 | $0.98 | 1,100 | $56,760 |
| August 21, 2022 | $51.17 | 0.31% | $51.17 | $48.69 | $1.96 | 1,100 | $56,287 |
| August 20, 2022 | $51.33 | 0.54% | $51.33 | $48.92 | $0.98 | 1,100 | $56,459 |
| August 19, 2022 | $51.61 | 1.96% | $51.61 | $49.27 | $1.94 | 1,100 | $56,766 |
| August 10, 2022 | $52.64 | 3.68% | $54.90 | $52.23 | $6.38 | 1,100 | $57,908 |
| August 9, 2022 | $54.65 | 7.6% | $54.65 | $50.67 | $15.24 | 1,100 | $60,112 |
| August 8, 2022 | $50.79 | 5.63% | $50.79 | $50.79 | $0.48 | 1,100 | $55,868 |
| August 7, 2022 | $53.82 | 6.85% | $53.82 | $53.82 | $0.50 | 1,100 | $59,197 |
| August 6, 2022 | $50.37 | 2.57% | $50.37 | $50.37 | $0.24 | 1,100 | $55,410 |
| August 2, 2022 | $51.70 | 1.69% | $56.39 | $50.95 | $18.47 | 1,100 | $56,865 |
| August 1, 2022 | $50.84 | 1.6% | $53.26 | $49.87 | $9.78 | 1,100 | $55,926 |
| July 31, 2022 | $50.04 | 7.64% | $50.04 | $50.04 | $0.48 | 1,100 | $55,043 |
| July 28, 2022 | $54.18 | 1.35% | $54.21 | $51.34 | $9.78 | 1,100 | $59,602 |
| July 27, 2022 | $53.46 | 2.53% | $53.46 | $53.46 | $0.98 | 1,100 | $58,809 |
| July 26, 2022 | $52.14 | 7.44% | $52.14 | $49.74 | $2.47 | 1,100 | $57,349 |
| July 25, 2022 | $48.53 | 1.16% | $50.94 | $48.53 | $3.93 | 1,100 | $53,388 |
| July 24, 2022 | $49.10 | 1.35% | $53.85 | $49.10 | $1.94 | 1,100 | $54,008 |
| July 23, 2022 | $49.77 | 2.26% | $54.29 | $49.36 | $5.85 | 1,100 | $54,744 |
| July 22, 2022 | $48.67 | 0.53% | $53.34 | $48.17 | $11.66 | 1,100 | $53,535 |
| July 21, 2022 | $48.93 | 4.64% | $51.15 | $48.63 | $3.43 | 1,100 | $53,823 |
| July 19, 2022 | $51.31 | 1.14% | $51.34 | $48.88 | $1.96 | 1,100 | $56,437 |
| July 18, 2022 | $51.90 | 1.43% | $54.20 | $51.13 | $10.79 | 1,100 | $57,090 |
| July 17, 2022 | $51.17 | 2.52% | $52.73 | $51.10 | $3.91 | 1,100 | $56,285 |
| July 16, 2022 | $49.91 | 3.37% | $52.57 | $47.67 | $5.41 | 1,100 | $54,896 |
| July 6, 2022 | $51.65 | 3.36% | $51.65 | $51.65 | $1.00 | 1,100 | $56,815 |
| July 3, 2022 | $49.97 | 4.75% | $49.97 | $47.43 | $0.97 | 1,100 | $54,971 |
| June 23, 2022 | $52.46 | 3.39% | $52.46 | $52.46 | $1.01 | 1,100 | $57,703 |
| June 22, 2022 | $50.74 | 7.64% | $50.74 | $50.74 | $0.50 | 1,100 | $55,810 |
| June 21, 2022 | $47.14 | 8.47% | $47.14 | $47.14 | $5.31 | 1,100 | $51,854 |
| June 20, 2022 | $51.50 | 1.21% | $51.50 | $51.50 | $20.52 | 1,100 | $56,653 |
| June 18, 2022 | $52.13 | 6.39% | $52.13 | $49.60 | $2.44 | 1,100 | $57,346 |
| June 15, 2022 | $49.00 | 2.75% | $49.00 | $49.00 | $0.00 | 1,100 | $53,897 |
| June 14, 2022 | $47.69 | 7.6% | $47.69 | $47.69 | $1.80 | 1,100 | $52,454 |
| May 31, 2022 | $51.61 | 2.82% | $51.61 | $49.38 | $1.90 | 1,100 | $56,773 |
| May 29, 2022 | $53.11 | 1.55% | $53.11 | $52.93 | $16.71 | 1,100 | $58,418 |
| May 28, 2022 | $52.30 | 5.87% | $52.30 | $52.30 | $0.49 | 1,100 | $57,530 |
| May 17, 2022 | $49.40 | 1.06% | $49.40 | $47.66 | $1.40 | 1,100 | $54,342 |
| May 14, 2022 | $49.93 | 2.09% | $49.93 | $49.93 | $0.48 | 1,100 | $54,920 |
| May 12, 2022 | $48.91 | 5.5% | $51.37 | $48.91 | $3.32 | 1,100 | $53,806 |
| May 11, 2022 | $46.36 | 7.83% | $47.35 | $46.36 | $1.41 | 1,100 | $50,996 |
| May 10, 2022 | $50.30 | 6.36% | $50.30 | $50.30 | $0.50 | 1,100 | $55,326 |
| May 9, 2022 | $47.29 | 1.89% | $47.29 | $46.13 | $0.96 | 1,100 | $52,017 |
| May 7, 2022 | $48.20 | 2.82% | $48.20 | $48.20 | $0.49 | 1,100 | $53,022 |
| May 5, 2022 | $46.88 | 7.64% | $49.12 | $46.88 | $1.10 | 1,100 | $51,568 |
| May 4, 2022 | $50.76 | 2.12% | $50.76 | $50.76 | $0.47 | 1,100 | $55,841 |
| May 3, 2022 | $51.86 | 3.14% | $52.35 | $50.42 | $1.99 | 1,100 | $57,045 |
| May 2, 2022 | $50.28 | 0.84% | $50.28 | $50.28 | $0.47 | 1,100 | $55,308 |
| May 1, 2022 | $49.86 | 1.76% | $52.49 | $23.10 | $4.90 | 1,100 | $54,845 |
| April 30, 2022 | $49.00 | 0.41% | $49.15 | $49.00 | $2.48 | 1,100 | $53,900 |
| April 27, 2022 | $48.80 | 1.16% | $48.80 | $48.80 | $0.20 | 1,100 | $53,681 |
| April 26, 2022 | $48.24 | 9.71% | $50.89 | $45.86 | $4.69 | 1,100 | $53,067 |
| April 25, 2022 | $53.43 | 11.85% | $53.43 | $53.43 | $1.07 | 1,100 | $58,776 |
| April 22, 2022 | $47.77 | 7.61% | $47.77 | $46.17 | $2.49 | 1,100 | $52,546 |
| April 21, 2022 | $44.39 | 8.85% | $44.39 | $44.25 | $1.38 | 1,100 | $48,833 |
| April 19, 2022 | $48.70 | 0.83% | $48.70 | $48.70 | $0.92 | 1,100 | $53,572 |
| April 17, 2022 | $48.30 | 0.35% | $49.63 | $47.51 | $3.56 | 1,100 | $53,134 |
| April 12, 2022 | $48.13 | 2.67% | $50.08 | $48.13 | $0.98 | 1,100 | $52,941 |
| April 10, 2022 | $46.88 | 4.87% | $48.57 | $46.28 | $1.73 | 1,100 | $51,564 |
| April 9, 2022 | $49.28 | 1.56% | $49.28 | $48.29 | $0.68 | 1,100 | $54,212 |
| April 8, 2022 | $50.06 | 2.69% | $50.06 | $48.18 | $0.80 | 1,100 | $55,061 |
| April 7, 2022 | $48.75 | 1.82% | $52.46 | $47.57 | $33.57 | 1,100 | $53,629 |
| April 6, 2022 | $47.88 | 1.53% | $48.05 | $47.77 | $9.53 | 1,100 | $52,667 |
| April 5, 2022 | $47.16 | 7.04% | $53.92 | $8.44 | $28.78 | 1,100 | $51,881 |
| April 4, 2022 | $50.73 | 20.96% | $52.05 | $50.40 | $8.14 | 1,100 | $55,798 |
| April 3, 2022 | $41.94 | 14.53% | $50.17 | $41.94 | $2.29 | 1,100 | $46,133 |
| April 2, 2022 | $49.07 | 1.19% | $49.75 | $48.11 | $2.73 | 1,100 | $53,982 |
| April 1, 2022 | $49.66 | 1.18% | $49.76 | $42.15 | $31.16 | 1,100 | $54,630 |
| March 31, 2022 | $49.08 | 25.78% | $49.77 | $39.63 | $39.52 | 1,100 | $53,991 |
| March 30, 2022 | $39.02 | 21.38% | $56.53 | $39.02 | $114.08 | 1,100 | $42,921 |
| March 29, 2022 | $49.63 | 2.69% | $49.63 | $49.25 | $21.27 | 1,100 | $54,591 |
| March 28, 2022 | $51.00 | 0.74% | $51.77 | $51.00 | $1.49 | 1,100 | $56,103 |
| March 27, 2022 | $51.38 | 4.22% | $51.90 | $50.93 | $2.48 | 1,100 | $56,522 |
| March 25, 2022 | $49.30 | 0.18% | $49.30 | $49.09 | $1.49 | 1,100 | $54,225 |
| March 24, 2022 | $49.39 | 0% | $50.20 | $49.39 | $1.99 | 1,100 | $54,331 |
| March 23, 2022 | $49.39 | 2.79% | $49.57 | $49.39 | $2.96 | 1,100 | $54,326 |
| March 22, 2022 | $50.81 | 0.63% | $53.05 | $50.26 | $12.97 | 1,100 | $55,891 |
| March 21, 2022 | $50.49 | 1.17% | $51.03 | $50.49 | $2.45 | 1,100 | $55,538 |
| March 20, 2022 | $51.09 | 0.6% | $51.09 | $51.09 | $0.50 | 1,100 | $56,197 |
| March 19, 2022 | $51.40 | 2.07% | $51.40 | $51.40 | $0.50 | 1,100 | $56,535 |
| March 18, 2022 | $50.36 | 0.8% | $50.36 | $49.81 | $1.51 | 1,100 | $55,398 |
| March 17, 2022 | $49.96 | 2.8% | $49.96 | $49.96 | $0.50 | 1,100 | $54,961 |
| March 16, 2022 | $48.60 | 4.71% | $48.60 | $48.60 | $0.80 | 1,100 | $53,461 |
| March 15, 2022 | $51.00 | 3.3% | $52.01 | $50.32 | $7.28 | 1,100 | $56,101 |
| March 14, 2022 | $49.37 | 0.16% | $49.90 | $49.37 | $10.70 | 1,100 | $54,310 |
| March 13, 2022 | $49.45 | 0.08% | $49.62 | $48.62 | $2.55 | 1,100 | $54,397 |
| March 12, 2022 | $49.41 | 1.15% | $49.41 | $49.41 | $0.99 | 1,100 | $54,351 |
| March 11, 2022 | $48.85 | 3.32% | $48.85 | $48.85 | $7.84 | 1,100 | $53,730 |
| March 8, 2022 | $50.53 | 4.14% | $50.53 | $49.64 | $35.25 | 1,100 | $55,586 |
| March 7, 2022 | $48.52 | 0.66% | $48.96 | $48.52 | $9.98 | 1,100 | $53,367 |
| March 6, 2022 | $48.20 | 1.81% | $49.51 | $47.79 | $27.51 | 1,100 | $53,018 |
| March 5, 2022 | $49.09 | 0.88% | $49.51 | $49.09 | $9.25 | 1,100 | $54,004 |
| March 4, 2022 | $48.66 | 3.12% | $49.34 | $47.56 | $4.74 | 1,100 | $53,530 |
| March 3, 2022 | $47.19 | 6.85% | $47.44 | $45.41 | $16.94 | 1,100 | $51,914 |
| March 1, 2022 | $50.66 | 2.9% | $50.66 | $47.74 | $21.14 | 1,100 | $55,722 |
| February 28, 2022 | $49.23 | 3.55% | $51.04 | $49.23 | $1.78 | 1,100 | $54,153 |
| February 27, 2022 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 1,100 | $56,144 |
| February 26, 2022 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 1,100 | $56,144 |
| February 25, 2022 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 1,100 | $56,144 |
| February 24, 2022 | $51.04 | 2.86% | $51.04 | $49.62 | $0.00 | 1,100 | $56,144 |
| February 23, 2022 | $49.62 | 2.69% | $49.62 | $48.32 | $24.77 | 1,100 | $54,582 |
| February 22, 2022 | $48.32 | 0% | $48.32 | $48.32 | $54.11 | 1,100 | $53,152 |
| February 21, 2022 | $48.32 | 0.46% | $48.32 | $48.10 | $5.01 | 1,100 | $53,152 |
| February 20, 2022 | $48.10 | 1.21% | $48.69 | $48.10 | $14.88 | 1,100 | $52,910 |
| February 19, 2022 | $48.69 | 0% | $48.69 | $48.69 | $0.00 | 1,100 | $53,559 |
| February 18, 2022 | $48.69 | 2.01% | $48.69 | $47.73 | $9.92 | 1,100 | $53,559 |
| February 17, 2022 | $47.73 | 7.45% | $51.57 | $47.73 | $1.95 | 1,100 | $52,503 |
| February 16, 2022 | $51.57 | 4.03% | $51.57 | $49.57 | $1.63 | 1,100 | $56,727 |
| February 15, 2022 | $49.57 | 2.86% | $49.57 | $48.19 | $0.53 | 1,100 | $54,527 |
| February 14, 2022 | $48.19 | 1.86% | $48.19 | $47.31 | $0.48 | 1,100 | $53,009 |
| February 13, 2022 | $47.31 | 3.16% | $47.31 | $45.86 | $1.52 | 1,100 | $52,041 |
| February 12, 2022 | $45.86 | 4.6% | $48.07 | $45.86 | $11.52 | 1,100 | $50,446 |
| February 11, 2022 | $48.07 | 3.58% | $48.07 | $46.41 | $7.83 | 1,100 | $52,877 |
| February 10, 2022 | $46.41 | 9.87% | $46.41 | $42.24 | $114.75 | 1,100 | $51,051 |
| February 9, 2022 | $42.24 | 19.34% | $52.37 | $42.24 | $2.66 | 1,100 | $46,464 |
| February 8, 2022 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 1,100 | $57,607 |
| February 7, 2022 | $52.37 | 0.8% | $52.79 | $52.37 | $1.10 | 1,100 | $57,607 |
| February 6, 2022 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 1,100 | $58,069 |
| February 5, 2022 | $52.79 | 0.44% | $52.79 | $52.56 | $32.31 | 1,100 | $58,069 |
| February 4, 2022 | $52.56 | 2.36% | $52.56 | $51.35 | $3.55 | 1,100 | $57,816 |
| February 3, 2022 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 1,100 | $56,485 |
| February 2, 2022 | $51.35 | 0.27% | $51.35 | $51.21 | $40.22 | 1,100 | $56,485 |
| February 1, 2022 | $51.21 | 0% | $51.21 | $50.71 | $1,133.00 | 1,100 | $56,331 |
