19996 Joann Ave Token Trading

RealT

19996 Joann Ave logo

The Raise Total

$56,920

Price Per Token

$51.75

Raise Start

May 21, 2021

Minimum Investment

$52

https://realt.co/product/19996-joann-ave-detroit-mi/

TBA

Last Trade
February 23, 2024

Price
$53.89 USD (10.18%)

24h Volume
1

Market Cap
$59,280

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 23, 2024 $53.89 10.18% $53.89 $53.89 $1 1,100 $59,280
February 15, 2024 $60 2.49% $60 $60 $0 1,100 $66,000
December 15, 2023 $58.54 0.15% $58.54 $58.54 $1 1,100 $64,394
October 12, 2023 $58.45 3.27% $58.45 $58.45 $1 1,100 $64,290
September 28, 2023 $56.6 0.67% $56.6 $56.6 $0 1,100 $62,259
July 10, 2023 $56.98 2.61% $56.98 $56.98 $0 1,100 $62,675
July 8, 2023 $58.51 3.4% $58.51 $58.51 $0 1,100 $64,364
May 21, 2023 $60.57 6.08% $60.57 $60.57 $1 1,100 $66,629
May 17, 2023 $57.1 1.04% $57.1 $57.1 $0 1,100 $62,812
April 10, 2023 $57.7 6.03% $57.7 $57.7 $1 1,100 $63,469
April 6, 2023 $61.4 3.54% $61.4 $61.4 $0 1,100 $67,545
March 27, 2023 $59.3 8.67% $59.3 $59.3 $0 1,100 $65,232
February 2, 2023 $54.57 2.19% $54.57 $51.88 $1 1,100 $60,028
February 1, 2023 $55.79 6.63% $55.79 $55.79 $1 1,100 $61,370
January 29, 2023 $52.32 2.95% $52.32 $52.32 $0 1,100 $57,547
January 14, 2023 $53.91 1.24% $53.91 $53.91 $1 1,100 $59,305
January 9, 2023 $53.25 1.26% $53.25 $53.25 $1 1,100 $58,571
January 3, 2023 $53.93 0.88% $53.93 $51.41 $2 1,100 $59,326
December 15, 2022 $53.46 1.67% $53.46 $53.46 $1 1,100 $58,801
November 24, 2022 $52.58 8.79% $52.58 $52.58 $1 1,100 $57,843
November 14, 2022 $57.65 8.9% $57.65 $57.65 $1 1,100 $63,417
November 13, 2022 $63.28 17.73% $63.28 $63.28 $2 1,100 $69,603
November 10, 2022 $53.75 0.2% $53.75 $51.4 $3 1,100 $59,120
November 8, 2022 $53.86 5.21% $53.86 $53.86 $0 1,100 $59,250
November 7, 2022 $56.82 0.4% $58.97 $56.82 $1 1,100 $62,502
November 3, 2022 $57.05 3.66% $57.05 $57.05 $1 1,100 $62,751
October 28, 2022 $59.22 2.79% $59.22 $59.22 $0 1,100 $65,143
October 20, 2022 $57.61 2.95% $58.33 $57.61 $4 1,100 $63,369
October 19, 2022 $55.96 0.44% $58.36 $55.78 $3 1,100 $61,552
October 18, 2022 $56.21 0.72% $58.98 $56.21 $2 1,100 $61,831
October 17, 2022 $56.62 1.96% $58.92 $56.62 $1 1,100 $62,281
October 16, 2022 $57.75 1.57% $57.75 $57.75 $0 1,100 $63,522
October 15, 2022 $58.67 3.66% $58.67 $58.67 $0 1,100 $64,540
October 14, 2022 $56.6 2.6% $58.95 $55.58 $5 1,100 $62,257
October 13, 2022 $58.11 4.51% $58.11 $58.11 $0 1,100 $63,922
October 12, 2022 $55.6 5.56% $57.94 $55.39 $4 1,100 $61,159
October 8, 2022 $52.67 4.84% $52.67 $50.5 $1 1,100 $57,932
October 5, 2022 $55.35 3.94% $58.14 $55.35 $4 1,100 $60,881
October 3, 2022 $53.25 0.43% $53.25 $53.25 $2 1,100 $58,580
October 2, 2022 $53.48 2.18% $55.4 $51.72 $2 1,100 $58,823
September 30, 2022 $52.34 4.24% $52.34 $52.34 $0 1,100 $57,578
September 26, 2022 $54.66 4.57% $54.66 $54.66 $0 1,100 $60,124
September 25, 2022 $52.27 1.57% $56.65 $52.27 $2 1,100 $57,492
September 24, 2022 $51.46 0.98% $53.57 $50.88 $2 1,100 $56,603
September 21, 2022 $51.97 6.54% $52.3 $49.15 $3 1,100 $57,171
September 20, 2022 $48.78 4.91% $49.46 $48.78 $1 1,100 $53,657
September 18, 2022 $51.3 2.64% $51.3 $48.72 $1 1,100 $56,432
September 14, 2022 $49.98 6.54% $49.98 $49.98 $0 1,100 $54,975
September 13, 2022 $53.48 5.03% $53.48 $53.48 $1 1,100 $58,829
September 12, 2022 $50.92 1.32% $50.92 $50.92 $0 1,100 $56,013
August 22, 2022 $51.6 0.84% $51.6 $49.02 $1 1,100 $56,760
August 21, 2022 $51.17 0.31% $51.17 $48.69 $2 1,100 $56,287
August 20, 2022 $51.33 0.54% $51.33 $48.92 $1 1,100 $56,459
August 19, 2022 $51.61 1.96% $51.61 $49.27 $2 1,100 $56,766
August 10, 2022 $52.64 3.68% $54.9 $52.23 $6 1,100 $57,908
August 9, 2022 $54.65 7.6% $54.65 $50.67 $15 1,100 $60,112
August 8, 2022 $50.79 5.63% $50.79 $50.79 $0 1,100 $55,868
August 7, 2022 $53.82 6.85% $53.82 $53.82 $1 1,100 $59,197
August 6, 2022 $50.37 2.57% $50.37 $50.37 $0 1,100 $55,410
August 2, 2022 $51.7 1.69% $56.39 $50.95 $18 1,100 $56,865
August 1, 2022 $50.84 1.6% $53.26 $49.87 $10 1,100 $55,926
July 31, 2022 $50.04 7.64% $50.04 $50.04 $0 1,100 $55,043
July 28, 2022 $54.18 1.35% $54.21 $51.34 $10 1,100 $59,602
July 27, 2022 $53.46 2.53% $53.46 $53.46 $1 1,100 $58,809
July 26, 2022 $52.14 7.44% $52.14 $49.74 $2 1,100 $57,349
July 25, 2022 $48.53 1.16% $50.94 $48.53 $4 1,100 $53,388
July 24, 2022 $49.1 1.35% $53.85 $49.1 $2 1,100 $54,008
July 23, 2022 $49.77 2.26% $54.29 $49.36 $6 1,100 $54,744
July 22, 2022 $48.67 0.53% $53.34 $48.17 $12 1,100 $53,535
July 21, 2022 $48.93 4.64% $51.15 $48.63 $3 1,100 $53,823
July 19, 2022 $51.31 1.14% $51.34 $48.88 $2 1,100 $56,437
July 18, 2022 $51.9 1.43% $54.2 $51.13 $11 1,100 $57,090
July 17, 2022 $51.17 2.52% $52.73 $51.1 $4 1,100 $56,285
July 16, 2022 $49.91 3.37% $52.57 $47.67 $5 1,100 $54,896
July 6, 2022 $51.65 3.36% $51.65 $51.65 $1 1,100 $56,815
July 3, 2022 $49.97 4.75% $49.97 $47.43 $1 1,100 $54,971
June 23, 2022 $52.46 3.39% $52.46 $52.46 $1 1,100 $57,703
June 22, 2022 $50.74 7.64% $50.74 $50.74 $1 1,100 $55,810
June 21, 2022 $47.14 8.47% $47.14 $47.14 $5 1,100 $51,854
June 20, 2022 $51.5 1.21% $51.5 $51.5 $21 1,100 $56,653
June 18, 2022 $52.13 6.39% $52.13 $49.6 $2 1,100 $57,346
June 15, 2022 $49 2.75% $49 $49 $0 1,100 $53,897
June 14, 2022 $47.69 7.6% $47.69 $47.69 $2 1,100 $52,454
May 31, 2022 $51.61 2.82% $51.61 $49.38 $2 1,100 $56,773
May 29, 2022 $53.11 1.55% $53.11 $52.93 $17 1,100 $58,418
May 28, 2022 $52.3 5.87% $52.3 $52.3 $0 1,100 $57,530
May 17, 2022 $49.4 1.06% $49.4 $47.66 $1 1,100 $54,342
May 14, 2022 $49.93 2.09% $49.93 $49.93 $0 1,100 $54,920
May 12, 2022 $48.91 5.5% $51.37 $48.91 $3 1,100 $53,806
May 11, 2022 $46.36 7.83% $47.35 $46.36 $1 1,100 $50,996
May 10, 2022 $50.3 6.36% $50.3 $50.3 $1 1,100 $55,326
May 9, 2022 $47.29 1.89% $47.29 $46.13 $1 1,100 $52,017
May 7, 2022 $48.2 2.82% $48.2 $48.2 $0 1,100 $53,022
May 5, 2022 $46.88 7.64% $49.12 $46.88 $1 1,100 $51,568
May 4, 2022 $50.76 2.12% $50.76 $50.76 $0 1,100 $55,841
May 3, 2022 $51.86 3.14% $52.35 $50.42 $2 1,100 $57,045
May 2, 2022 $50.28 0.84% $50.28 $50.28 $0 1,100 $55,308
May 1, 2022 $49.86 1.76% $52.49 $23.1 $5 1,100 $54,845
April 30, 2022 $49 0.41% $49.15 $49 $2 1,100 $53,900
April 27, 2022 $48.8 1.16% $48.8 $48.8 $0 1,100 $53,681
April 26, 2022 $48.24 9.71% $50.89 $45.86 $5 1,100 $53,067
April 25, 2022 $53.43 11.85% $53.43 $53.43 $1 1,100 $58,776
April 22, 2022 $47.77 7.61% $47.77 $46.17 $2 1,100 $52,546
April 21, 2022 $44.39 8.85% $44.39 $44.25 $1 1,100 $48,833
April 19, 2022 $48.7 0.83% $48.7 $48.7 $1 1,100 $53,572
April 17, 2022 $48.3 0.35% $49.63 $47.51 $4 1,100 $53,134
April 12, 2022 $48.13 2.67% $50.08 $48.13 $1 1,100 $52,941
April 10, 2022 $46.88 4.87% $48.57 $46.28 $2 1,100 $51,564
April 9, 2022 $49.28 1.56% $49.28 $48.29 $1 1,100 $54,212
April 8, 2022 $50.06 2.69% $50.06 $48.18 $1 1,100 $55,061
April 7, 2022 $48.75 1.82% $52.46 $47.57 $34 1,100 $53,629
April 6, 2022 $47.88 1.53% $48.05 $47.77 $10 1,100 $52,667
April 5, 2022 $47.16 7.04% $53.92 $8.44 $29 1,100 $51,881
April 4, 2022 $50.73 20.96% $52.05 $50.4 $8 1,100 $55,798
April 3, 2022 $41.94 14.53% $50.17 $41.94 $2 1,100 $46,133
April 2, 2022 $49.07 1.19% $49.75 $48.11 $3 1,100 $53,982
April 1, 2022 $49.66 1.18% $49.76 $42.15 $31 1,100 $54,630
March 31, 2022 $49.08 25.78% $49.77 $39.63 $40 1,100 $53,991
March 30, 2022 $39.02 21.38% $56.53 $39.02 $114 1,100 $42,921
March 29, 2022 $49.63 2.69% $49.63 $49.25 $21 1,100 $54,591
March 28, 2022 $51 0.74% $51.77 $51 $1 1,100 $56,103
March 27, 2022 $51.38 4.22% $51.9 $50.93 $2 1,100 $56,522
March 25, 2022 $49.3 0.18% $49.3 $49.09 $1 1,100 $54,225
March 24, 2022 $49.39 0% $50.2 $49.39 $2 1,100 $54,331
March 23, 2022 $49.39 2.79% $49.57 $49.39 $3 1,100 $54,326
March 22, 2022 $50.81 0.63% $53.05 $50.26 $13 1,100 $55,891
March 21, 2022 $50.49 1.17% $51.03 $50.49 $2 1,100 $55,538
March 20, 2022 $51.09 0.6% $51.09 $51.09 $0 1,100 $56,197
March 19, 2022 $51.4 2.07% $51.4 $51.4 $0 1,100 $56,535
March 18, 2022 $50.36 0.8% $50.36 $49.81 $2 1,100 $55,398
March 17, 2022 $49.96 2.8% $49.96 $49.96 $0 1,100 $54,961
March 16, 2022 $48.6 4.71% $48.6 $48.6 $1 1,100 $53,461
March 15, 2022 $51 3.3% $52.01 $50.32 $7 1,100 $56,101
March 14, 2022 $49.37 0.16% $49.9 $49.37 $11 1,100 $54,310
March 13, 2022 $49.45 0.08% $49.62 $48.62 $3 1,100 $54,397
March 12, 2022 $49.41 1.15% $49.41 $49.41 $1 1,100 $54,351
March 11, 2022 $48.85 3.32% $48.85 $48.85 $8 1,100 $53,730
March 8, 2022 $50.53 4.14% $50.53 $49.64 $35 1,100 $55,586
March 7, 2022 $48.52 0.66% $48.96 $48.52 $10 1,100 $53,367
March 6, 2022 $48.2 1.81% $49.51 $47.79 $28 1,100 $53,018
March 5, 2022 $49.09 0.88% $49.51 $49.09 $9 1,100 $54,004
March 4, 2022 $48.66 3.12% $49.34 $47.56 $5 1,100 $53,530
March 3, 2022 $47.19 6.85% $47.44 $45.41 $17 1,100 $51,914
March 1, 2022 $50.66 2.9% $50.66 $47.74 $21 1,100 $55,722
February 28, 2022 $49.23 3.55% $51.04 $49.23 $2 1,100 $54,153
February 27, 2022 $51.04 0% $51.04 $51.04 $0 1,100 $56,144
February 26, 2022 $51.04 0% $51.04 $51.04 $0 1,100 $56,144
February 25, 2022 $51.04 0% $51.04 $51.04 $0 1,100 $56,144
February 24, 2022 $51.04 2.86% $51.04 $49.62 $0 1,100 $56,144
February 23, 2022 $49.62 2.69% $49.62 $48.32 $25 1,100 $54,582
February 22, 2022 $48.32 0% $48.32 $48.32 $54 1,100 $53,152
February 21, 2022 $48.32 0.46% $48.32 $48.1 $5 1,100 $53,152
February 20, 2022 $48.1 1.21% $48.69 $48.1 $15 1,100 $52,910
February 19, 2022 $48.69 0% $48.69 $48.69 $0 1,100 $53,559
February 18, 2022 $48.69 2.01% $48.69 $47.73 $10 1,100 $53,559
February 17, 2022 $47.73 7.45% $51.57 $47.73 $2 1,100 $52,503
February 16, 2022 $51.57 4.03% $51.57 $49.57 $2 1,100 $56,727
February 15, 2022 $49.57 2.86% $49.57 $48.19 $1 1,100 $54,527
February 14, 2022 $48.19 1.86% $48.19 $47.31 $0 1,100 $53,009
February 13, 2022 $47.31 3.16% $47.31 $45.86 $2 1,100 $52,041
February 12, 2022 $45.86 4.6% $48.07 $45.86 $12 1,100 $50,446
February 11, 2022 $48.07 3.58% $48.07 $46.41 $8 1,100 $52,877
February 10, 2022 $46.41 9.87% $46.41 $42.24 $115 1,100 $51,051
February 9, 2022 $42.24 19.34% $52.37 $42.24 $3 1,100 $46,464
February 8, 2022 $52.37 0% $52.37 $52.37 $0 1,100 $57,607
February 7, 2022 $52.37 0.8% $52.79 $52.37 $1 1,100 $57,607
February 6, 2022 $52.79 0% $52.79 $52.79 $0 1,100 $58,069
February 5, 2022 $52.79 0.44% $52.79 $52.56 $32 1,100 $58,069
February 4, 2022 $52.56 2.36% $52.56 $51.35 $4 1,100 $57,816
February 3, 2022 $51.35 0% $51.35 $51.35 $0 1,100 $56,485
February 2, 2022 $51.35 0.27% $51.35 $51.21 $40 1,100 $56,485
February 1, 2022 $51.21 0% $51.21 $50.71 $1,133 1,100 $56,331