The Raise Total
$56,920Price Per Token
$51.75Raise Start
May 21, 2021Minimum Investment
$52https://realt.co/product/19996-joann-ave-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| February 3, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| February 2, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| February 1, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| January 31, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| January 30, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| January 29, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| January 28, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| January 27, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| January 26, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| January 25, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| January 24, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| January 23, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| January 22, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 1,100 | $66,584 |
| January 21, 2025 | $60.53 | 6.27% | $60.53 | $56.96 | $0.61 | 1,100 | $66,584 |
| January 20, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 19, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 18, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 17, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 16, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 15, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 14, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 13, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 12, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 11, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 10, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 9, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 8, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 7, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 6, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 5, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 4, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 3, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 2, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| January 1, 2025 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| December 31, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| December 30, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| December 29, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| December 28, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| December 27, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| December 26, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| December 25, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| December 24, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| December 23, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| December 22, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 1,100 | $62,657 |
| December 21, 2024 | $56.96 | 2.68% | $58.53 | $56.96 | $0.00 | 1,100 | $62,657 |
| December 20, 2024 | $58.53 | 0% | $58.53 | $58.53 | $0.00 | 1,100 | $64,387 |
| December 19, 2024 | $58.53 | 0% | $58.53 | $58.53 | $0.00 | 1,100 | $64,387 |
| December 18, 2024 | $58.53 | 0% | $58.53 | $58.53 | $0.00 | 1,100 | $64,387 |
| December 17, 2024 | $58.53 | 0% | $58.53 | $58.53 | $0.00 | 1,100 | $64,387 |
| December 16, 2024 | $58.53 | 3.48% | $58.53 | $56.56 | $0.03 | 1,100 | $64,387 |
| December 15, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 14, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 13, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 12, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 11, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 10, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 9, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 8, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 7, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 6, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 5, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 4, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 3, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 2, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| December 1, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 30, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 29, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 28, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 27, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 26, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 25, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 24, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 23, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 22, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 21, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 20, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 19, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 18, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 17, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 16, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 15, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 14, 2024 | $56.56 | 0% | $56.56 | $56.56 | $0.00 | 1,100 | $62,215 |
| November 13, 2024 | $56.56 | 1.8% | $56.56 | $25.95 | $16.82 | 1,100 | $62,215 |
| November 12, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| November 11, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| November 10, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| November 9, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| November 8, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| November 7, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| November 6, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| November 5, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| November 4, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| November 3, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| November 2, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| November 1, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 31, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 30, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 29, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 28, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 27, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 26, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 25, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 23, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 24, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 22, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 21, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 20, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 19, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 18, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 17, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 16, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 15, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 14, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 13, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 12, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 11, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 10, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 9, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 8, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 6, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 7, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 5, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 4, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 3, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 2, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| October 1, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 30, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 29, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 28, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 27, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 26, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 25, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 24, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 23, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 22, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 21, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 20, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 19, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 18, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 17, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 16, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 15, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 14, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 13, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 12, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 11, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 10, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 9, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 8, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 7, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 6, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 5, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 4, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 3, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 2, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| September 1, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 31, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 30, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 29, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 28, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 27, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 26, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 25, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 24, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 23, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 22, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 21, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 20, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 19, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 18, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 17, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 16, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 15, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 14, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 13, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 12, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 11, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 10, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 9, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 8, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 7, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 6, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 5, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 4, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 3, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 2, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| August 1, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 31, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 30, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 29, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 28, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 27, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 26, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 25, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 24, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 23, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 22, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 21, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 20, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 19, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 18, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 17, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 16, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 15, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 14, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 13, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 12, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 11, 2024 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 1,100 | $61,114 |
| July 10, 2024 | $55.56 | 1.51% | $55.56 | $56.41 | $0.00 | 1,100 | $61,114 |
| July 9, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 8, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 7, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 6, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 5, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 4, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 3, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 2, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| July 1, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 30, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 29, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 28, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 27, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 25, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 26, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 24, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 23, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 22, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 21, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 20, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 19, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 20, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 19, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 18, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 13, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 12, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 11, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 10, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 9, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 8, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 7, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 6, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 5, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 4, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 3, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 2, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| June 1, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 31, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 30, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 29, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 28, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 27, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 26, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 25, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 24, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 23, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 22, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 21, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 20, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 17, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 8, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| May 7, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| March 27, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| March 27, 2024 | $56.41 | 0.62% | $56.41 | $56.41 | $0.00 | 1,100 | $62,054 |
| March 11, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,100 | $62,431 |
| March 11, 2024 | $56.76 | 0.32% | $56.76 | $56.76 | $0.00 | 1,100 | $62,431 |
| March 9, 2024 | $56.94 | 0% | $56.94 | $56.94 | $0.08 | 1,100 | $62,633 |
| March 9, 2024 | $56.94 | 5.66% | $56.94 | $56.94 | $0.08 | 1,100 | $62,633 |
| February 23, 2024 | $53.89 | 10.18% | $53.89 | $53.89 | $1.09 | 1,100 | $59,280 |
| February 15, 2024 | $60.00 | 2.49% | $60.00 | $60.00 | $0.06 | 1,100 | $66,000 |
| December 15, 2023 | $58.54 | 0.15% | $58.54 | $58.54 | $0.59 | 1,100 | $64,394 |
| October 12, 2023 | $58.45 | 12.47% | $58.45 | $58.45 | $0.53 | 1,100 | $64,290 |
| September 21, 2022 | $51.97 | 5.46% | $52.30 | $49.15 | $3.48 | 1,100 | $57,171 |
| April 9, 2022 | $49.28 | 4.24% | $49.28 | $48.29 | $0.68 | 1,100 | $54,212 |
| September 24, 2022 | $51.46 | 1.55% | $53.57 | $50.88 | $1.95 | 1,100 | $56,603 |
| September 25, 2022 | $52.27 | 6.48% | $56.65 | $52.27 | $1.95 | 1,100 | $57,492 |
| March 5, 2022 | $49.09 | 4.71% | $49.51 | $49.09 | $9.25 | 1,100 | $54,004 |
| April 10, 2022 | $46.88 | 14.23% | $48.57 | $46.28 | $1.73 | 1,100 | $51,564 |
| September 26, 2022 | $54.66 | 4.43% | $54.66 | $54.66 | $0.49 | 1,100 | $60,124 |
| September 30, 2022 | $52.34 | 8.75% | $52.34 | $52.34 | $0.48 | 1,100 | $57,578 |
| April 12, 2022 | $48.13 | 10% | $50.08 | $48.13 | $0.98 | 1,100 | $52,941 |
| October 2, 2022 | $53.48 | 0.43% | $55.40 | $51.72 | $2.38 | 1,100 | $58,823 |
| October 3, 2022 | $53.25 | 12.56% | $53.25 | $53.25 | $1.51 | 1,100 | $58,580 |
| February 13, 2022 | $47.31 | 1.85% | $47.31 | $45.86 | $1.52 | 1,100 | $52,041 |
| March 6, 2022 | $48.20 | 0.21% | $49.51 | $47.79 | $27.51 | 1,100 | $53,018 |
| April 17, 2022 | $48.30 | 12.74% | $49.63 | $47.51 | $3.56 | 1,100 | $53,134 |
| October 5, 2022 | $55.35 | 5.09% | $58.14 | $55.35 | $4.40 | 1,100 | $60,881 |
| October 8, 2022 | $52.67 | 8.15% | $52.67 | $50.50 | $1.42 | 1,100 | $57,932 |
| April 19, 2022 | $48.70 | 12.41% | $48.70 | $48.70 | $0.92 | 1,100 | $53,572 |
| October 12, 2022 | $55.60 | 4.32% | $57.94 | $55.39 | $4.39 | 1,100 | $61,159 |
| October 13, 2022 | $58.11 | 19.77% | $58.11 | $58.11 | $0.49 | 1,100 | $63,922 |
| March 7, 2022 | $48.52 | 9.3% | $48.96 | $48.52 | $9.98 | 1,100 | $53,367 |
| April 21, 2022 | $44.39 | 21.57% | $44.39 | $44.25 | $1.38 | 1,100 | $48,833 |
| October 14, 2022 | $56.60 | 3.53% | $58.95 | $55.58 | $5.27 | 1,100 | $62,257 |
| October 15, 2022 | $58.67 | 22.82% | $58.67 | $58.67 | $0.49 | 1,100 | $64,540 |
| April 22, 2022 | $47.77 | 17.28% | $47.77 | $46.17 | $2.49 | 1,100 | $52,546 |
| October 16, 2022 | $57.75 | 2% | $57.75 | $57.75 | $0.48 | 1,100 | $63,522 |
| October 17, 2022 | $56.62 | 7.26% | $58.92 | $56.62 | $0.98 | 1,100 | $62,281 |
| February 5, 2022 | $52.79 | 9.55% | $52.79 | $52.56 | $32.31 | 1,100 | $58,069 |
| February 14, 2022 | $48.19 | 4.63% | $48.19 | $47.31 | $0.48 | 1,100 | $53,009 |
| March 8, 2022 | $50.53 | 5.43% | $50.53 | $49.64 | $35.25 | 1,100 | $55,586 |
| April 25, 2022 | $53.43 | 4.95% | $53.43 | $53.43 | $1.07 | 1,100 | $58,776 |
| October 18, 2022 | $56.21 | 0.45% | $58.98 | $56.21 | $1.94 | 1,100 | $61,831 |
| October 19, 2022 | $55.96 | 16% | $58.36 | $55.78 | $2.93 | 1,100 | $61,552 |
| April 26, 2022 | $48.24 | 16.26% | $50.89 | $45.86 | $4.69 | 1,100 | $53,067 |
| October 20, 2022 | $57.61 | 2.72% | $58.33 | $57.61 | $4.41 | 1,100 | $63,369 |
| October 28, 2022 | $59.22 | 21.23% | $59.22 | $59.22 | $0.48 | 1,100 | $65,143 |
| March 11, 2022 | $48.85 | 0.1% | $48.85 | $48.85 | $7.84 | 1,100 | $53,730 |
| April 27, 2022 | $48.80 | 14.46% | $48.80 | $48.80 | $0.20 | 1,100 | $53,681 |
| November 3, 2022 | $57.05 | 0.4% | $57.05 | $57.05 | $0.92 | 1,100 | $62,751 |
| November 7, 2022 | $56.82 | 15.96% | $58.97 | $56.82 | $1.23 | 1,100 | $62,502 |
| April 30, 2022 | $49.00 | 9.02% | $49.15 | $49.00 | $2.48 | 1,100 | $53,900 |
| November 8, 2022 | $53.86 | 0.2% | $53.86 | $53.86 | $0.48 | 1,100 | $59,250 |
| November 10, 2022 | $53.75 | 8.43% | $53.75 | $51.40 | $3.38 | 1,100 | $59,120 |
| February 15, 2022 | $49.57 | 0.32% | $49.57 | $48.19 | $0.53 | 1,100 | $54,527 |
| March 12, 2022 | $49.41 | 0.9% | $49.41 | $49.41 | $0.99 | 1,100 | $54,351 |
| May 1, 2022 | $49.86 | 21.21% | $52.49 | $23.10 | $4.90 | 1,100 | $54,845 |
| November 13, 2022 | $63.28 | 9.77% | $63.28 | $63.28 | $2.04 | 1,100 | $69,603 |
| November 14, 2022 | $57.65 | 14.66% | $57.65 | $57.65 | $1.18 | 1,100 | $63,417 |
| May 2, 2022 | $50.28 | 4.37% | $50.28 | $50.28 | $0.47 | 1,100 | $55,308 |
| November 24, 2022 | $52.58 | 1.65% | $52.58 | $52.58 | $0.53 | 1,100 | $57,843 |
| December 15, 2022 | $53.46 | 8.11% | $53.46 | $53.46 | $0.53 | 1,100 | $58,801 |
| March 13, 2022 | $49.45 | 4.65% | $49.62 | $48.62 | $2.55 | 1,100 | $54,397 |
| May 3, 2022 | $51.86 | 3.84% | $52.35 | $50.42 | $1.99 | 1,100 | $57,045 |
| January 3, 2023 | $53.93 | 1.28% | $53.93 | $51.41 | $2.02 | 1,100 | $59,326 |
| January 9, 2023 | $53.25 | 4.91% | $53.25 | $53.25 | $0.53 | 1,100 | $58,571 |
| May 4, 2022 | $50.76 | 5.84% | $50.76 | $50.76 | $0.47 | 1,100 | $55,841 |
| January 14, 2023 | $53.91 | 3.04% | $53.91 | $53.91 | $0.84 | 1,100 | $59,305 |
| January 29, 2023 | $52.32 | 2.17% | $52.32 | $52.32 | $0.24 | 1,100 | $57,547 |
| February 1, 2022 | $51.21 | 2.99% | $51.21 | $50.71 | $1,133.00 | 1,100 | $56,331 |
| February 6, 2022 | $52.79 | 2.37% | $52.79 | $52.79 | $0.00 | 1,100 | $58,069 |
| February 16, 2022 | $51.57 | 4.46% | $51.57 | $49.57 | $1.63 | 1,100 | $56,727 |
| March 14, 2022 | $49.37 | 5.31% | $49.90 | $49.37 | $10.70 | 1,100 | $54,310 |
| May 5, 2022 | $46.88 | 15.97% | $49.12 | $46.88 | $1.10 | 1,100 | $51,568 |
| February 1, 2023 | $55.79 | 2.24% | $55.79 | $55.79 | $0.56 | 1,100 | $61,370 |
| February 2, 2023 | $54.57 | 13.22% | $54.57 | $51.88 | $0.71 | 1,100 | $60,028 |
| May 7, 2022 | $48.20 | 18.72% | $48.20 | $48.20 | $0.49 | 1,100 | $53,022 |
| March 27, 2023 | $59.30 | 3.42% | $59.30 | $59.30 | $0.18 | 1,100 | $65,232 |
| April 6, 2023 | $61.40 | 20.39% | $61.40 | $61.40 | $0.12 | 1,100 | $67,545 |
| March 15, 2022 | $51.00 | 7.85% | $52.01 | $50.32 | $7.28 | 1,100 | $56,101 |
| May 9, 2022 | $47.29 | 18.04% | $47.29 | $46.13 | $0.96 | 1,100 | $52,017 |
| April 10, 2023 | $57.70 | 1.05% | $57.70 | $57.70 | $0.58 | 1,100 | $63,469 |
| May 17, 2023 | $57.10 | 13.52% | $57.10 | $57.10 | $0.05 | 1,100 | $62,812 |
| May 10, 2022 | $50.30 | 16.96% | $50.30 | $50.30 | $0.50 | 1,100 | $55,326 |
| May 21, 2023 | $60.57 | 3.52% | $60.57 | $60.57 | $0.61 | 1,100 | $66,629 |
| July 8, 2023 | $58.51 | 22.59% | $58.51 | $58.51 | $0.06 | 1,100 | $64,364 |
| February 17, 2022 | $47.73 | 1.79% | $51.57 | $47.73 | $1.95 | 1,100 | $52,503 |
| March 16, 2022 | $48.60 | 4.83% | $48.60 | $48.60 | $0.80 | 1,100 | $53,461 |
| May 11, 2022 | $46.36 | 18.64% | $47.35 | $46.36 | $1.41 | 1,100 | $50,996 |
| July 10, 2023 | $56.98 | 16.5% | $56.98 | $56.98 | $0.33 | 1,100 | $62,675 |
| May 12, 2022 | $48.91 | 13.59% | $51.37 | $48.91 | $3.32 | 1,100 | $53,806 |
| September 28, 2023 | $56.60 | 13.29% | $56.60 | $56.60 | $0.00 | 1,100 | $62,259 |
| March 17, 2022 | $49.96 | 0.06% | $49.96 | $49.96 | $0.50 | 1,100 | $54,961 |
| May 14, 2022 | $49.93 | 1.07% | $49.93 | $49.93 | $0.48 | 1,100 | $54,920 |
| May 17, 2022 | $49.40 | 5.67% | $49.40 | $47.66 | $1.40 | 1,100 | $54,342 |
| February 7, 2022 | $52.37 | 7.56% | $52.79 | $52.37 | $1.10 | 1,100 | $57,607 |
| February 18, 2022 | $48.69 | 3.32% | $48.69 | $47.73 | $9.92 | 1,100 | $53,559 |
| March 18, 2022 | $50.36 | 3.71% | $50.36 | $49.81 | $1.51 | 1,100 | $55,398 |
| May 28, 2022 | $52.30 | 1.53% | $52.30 | $52.30 | $0.49 | 1,100 | $57,530 |
| May 29, 2022 | $53.11 | 3.33% | $53.11 | $52.93 | $16.71 | 1,100 | $58,418 |
| March 19, 2022 | $51.40 | 0.41% | $51.40 | $51.40 | $0.50 | 1,100 | $56,535 |
| May 31, 2022 | $51.61 | 8.22% | $51.61 | $49.38 | $1.90 | 1,100 | $56,773 |
| June 14, 2022 | $47.69 | 2.05% | $47.69 | $47.69 | $1.80 | 1,100 | $52,454 |
| February 19, 2022 | $48.69 | 4.7% | $48.69 | $48.69 | $0.00 | 1,100 | $53,559 |
| March 20, 2022 | $51.09 | 0% | $51.09 | $51.09 | $0.50 | 1,100 | $56,197 |
