The Raise Total
$203,119Price Per Token
$50.78Raise Start
October 16, 2023Minimum Investment
$51https://realt.co/product/2-holdings-arcola-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 5, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| February 4, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| February 3, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| February 2, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| February 1, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| January 31, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| January 30, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| January 29, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| January 28, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| January 27, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| January 26, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| January 25, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| January 24, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| January 23, 2025 | $56.67 | 0% | $56.67 | $56.67 | $0.00 | 4,000 | $226,662 |
| January 22, 2025 | $56.67 | 2.94% | $56.67 | $55.05 | $2.83 | 4,000 | $226,662 |
| January 21, 2025 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 4,000 | $220,180 |
| January 20, 2025 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 4,000 | $220,180 |
| January 19, 2025 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 4,000 | $220,180 |
| January 18, 2025 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 4,000 | $220,180 |
| January 17, 2025 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 4,000 | $220,180 |
| January 16, 2025 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 4,000 | $220,180 |
| January 15, 2025 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 4,000 | $220,180 |
| January 14, 2025 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 4,000 | $220,180 |
| January 13, 2025 | $55.05 | 1.63% | $55.96 | $55.05 | $3.87 | 4,000 | $220,180 |
| January 12, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| January 11, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| January 10, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| January 9, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| January 8, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| January 7, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| January 6, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| January 5, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| January 4, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| January 3, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| January 2, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| January 1, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 31, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 30, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 29, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 28, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 27, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 26, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 25, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 24, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 23, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 22, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 21, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 20, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 19, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 18, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 17, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 16, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 15, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 14, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 13, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 12, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 11, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 10, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 9, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 8, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 7, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 6, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 5, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 4, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 3, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 2, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| December 1, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 30, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 29, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 28, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 27, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 26, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 25, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 24, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 23, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 22, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 21, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 20, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 19, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 18, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 17, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 16, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 15, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 14, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 13, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 12, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 11, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 10, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 9, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 8, 2024 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 4,000 | $223,859 |
| November 7, 2024 | $55.96 | 1.82% | $57.00 | $55.96 | $2.80 | 4,000 | $223,859 |
| November 6, 2024 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 4,000 | $227,995 |
| November 5, 2024 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 4,000 | $227,995 |
| November 4, 2024 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 4,000 | $227,995 |
| November 3, 2024 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 4,000 | $227,995 |
| November 2, 2024 | $57.00 | 1.26% | $57.73 | $57.00 | $2.85 | 4,000 | $227,995 |
| November 1, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 31, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 30, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 29, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 28, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 27, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 26, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 25, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 23, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 24, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 22, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 21, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 20, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 19, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 18, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 17, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 16, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 15, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 14, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 13, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 12, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 11, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 10, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 9, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 8, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 6, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 7, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 5, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 4,000 | $230,923 |
| October 4, 2024 | $57.73 | 0.6% | $58.08 | $57.73 | $1.57 | 4,000 | $230,923 |
| October 3, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| October 2, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| October 1, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 30, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 29, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 28, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 27, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 26, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 25, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 24, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 23, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 22, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 21, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 20, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 19, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 18, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 17, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 16, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 15, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 14, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 13, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 4,000 | $232,322 |
| September 12, 2024 | $58.08 | 4.93% | $61.09 | $58.08 | $8.71 | 4,000 | $232,322 |
| September 11, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| September 10, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| September 9, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| September 8, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| September 7, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| September 6, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| September 5, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| September 4, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| September 3, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| September 2, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| September 1, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| August 31, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| August 30, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| August 29, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| August 28, 2024 | $61.09 | 0% | $61.09 | $61.09 | $0.00 | 4,000 | $244,363 |
| August 27, 2024 | $61.09 | 11.76% | $61.09 | $54.66 | $21.83 | 4,000 | $244,363 |
| August 26, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 25, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 24, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 23, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 22, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 21, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 20, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 19, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 18, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 17, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 16, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 15, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 14, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 13, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 12, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 11, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 10, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 9, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 8, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 7, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 6, 2024 | $54.66 | 0% | $54.66 | $54.66 | $0.00 | 4,000 | $218,629 |
| August 5, 2024 | $54.66 | 0.05% | $54.66 | $54.63 | $0.48 | 4,000 | $218,629 |
| August 4, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 4,000 | $218,513 |
| August 3, 2024 | $54.63 | 0.31% | $54.63 | $54.46 | $0.00 | 4,000 | $218,513 |
| August 2, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| August 1, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 31, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 30, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 29, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 28, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 27, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 26, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 25, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 24, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 23, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 22, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 21, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 20, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 4,000 | $217,859 |
| July 19, 2024 | $54.46 | 2.16% | $53.31 | $54.46 | $6.88 | 4,000 | $217,859 |
| July 18, 2024 | $53.31 | 0% | $53.31 | $53.31 | $0.00 | 4,000 | $213,247 |
| July 17, 2024 | $53.31 | 0% | $53.31 | $53.31 | $0.00 | 4,000 | $213,247 |
| July 16, 2024 | $53.31 | 0% | $53.31 | $53.31 | $0.00 | 4,000 | $213,247 |
| July 15, 2024 | $53.31 | 0% | $53.31 | $53.31 | $0.00 | 4,000 | $213,247 |
| July 14, 2024 | $53.31 | 0% | $53.31 | $53.31 | $0.00 | 4,000 | $213,247 |
| July 13, 2024 | $53.31 | 0% | $53.31 | $53.31 | $0.00 | 4,000 | $213,247 |
| July 12, 2024 | $53.31 | 0% | $53.31 | $53.31 | $0.00 | 4,000 | $213,247 |
| July 11, 2024 | $53.31 | 0% | $53.31 | $53.31 | $0.00 | 4,000 | $213,247 |
| July 10, 2024 | $53.31 | 4.1% | $53.31 | $55.59 | $7.54 | 4,000 | $213,247 |
| July 9, 2024 | $55.59 | 4.6% | $55.59 | $58.27 | $8.89 | 4,000 | $222,368 |
| July 8, 2024 | $58.27 | 5.2% | $55.39 | $58.27 | $10.22 | 4,000 | $233,067 |
| July 7, 2024 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 4,000 | $221,552 |
| July 6, 2024 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 4,000 | $221,552 |
| July 5, 2024 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 4,000 | $221,552 |
| July 4, 2024 | $55.39 | 0% | $55.39 | $55.39 | $0.00 | 4,000 | $221,552 |
| July 3, 2024 | $55.39 | 7.65% | $55.39 | $59.98 | $14.95 | 4,000 | $221,552 |
| July 2, 2024 | $59.98 | 0% | $59.98 | $59.98 | $0.00 | 4,000 | $239,925 |
| July 1, 2024 | $59.98 | 7.38% | $55.86 | $59.98 | $15.53 | 4,000 | $239,925 |
| June 30, 2024 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 4,000 | $223,442 |
| June 29, 2024 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 4,000 | $223,442 |
| June 28, 2024 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 4,000 | $223,442 |
| June 27, 2024 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 4,000 | $223,442 |
| June 25, 2024 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 4,000 | $223,442 |
| June 26, 2024 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 4,000 | $223,442 |
| June 24, 2024 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 4,000 | $223,442 |
| June 23, 2024 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 4,000 | $223,442 |
| June 22, 2024 | $55.86 | 7.47% | $55.86 | $60.37 | $15.64 | 4,000 | $223,442 |
| June 21, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 4,000 | $241,460 |
| June 20, 2024 | $60.37 | 0% | $59.34 | $60.37 | $0.00 | 4,000 | $241,460 |
| June 19, 2024 | $60.37 | 0% | $60.37 | $60.37 | $3.52 | 4,000 | $241,460 |
| June 20, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 4,000 | $241,460 |
| June 19, 2024 | $60.37 | 1.74% | $59.34 | $60.37 | $3.52 | 4,000 | $241,460 |
| June 18, 2024 | $59.34 | 0% | $59.34 | $59.34 | $0.00 | 4,000 | $237,347 |
| June 13, 2024 | $59.34 | 0% | $59.34 | $59.34 | $0.00 | 4,000 | $237,347 |
| June 12, 2024 | $59.34 | 0% | $59.34 | $59.34 | $0.00 | 4,000 | $237,347 |
| June 11, 2024 | $59.34 | 0% | $59.34 | $59.34 | $0.00 | 4,000 | $237,347 |
| June 10, 2024 | $59.34 | 0% | $59.34 | $59.34 | $0.00 | 4,000 | $237,347 |
| June 9, 2024 | $59.34 | 0% | $59.34 | $59.34 | $0.00 | 4,000 | $237,347 |
| June 8, 2024 | $59.34 | 0% | $59.34 | $59.34 | $0.00 | 4,000 | $237,347 |
| June 7, 2024 | $59.34 | 0% | $59.34 | $59.34 | $0.00 | 4,000 | $237,347 |
| June 6, 2024 | $59.34 | 0% | $60.00 | $59.34 | $0.00 | 4,000 | $237,347 |
| June 5, 2024 | $59.34 | 0% | $59.34 | $60.00 | $2.37 | 4,000 | $237,347 |
| June 5, 2024 | $59.34 | 1.1% | $59.34 | $59.34 | $2.37 | 4,000 | $237,347 |
| June 4, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| June 3, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| June 2, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| June 1, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| May 31, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| May 30, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| May 29, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| May 28, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| May 27, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| May 26, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| May 25, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| May 24, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| May 23, 2024 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 4,000 | $240,015 |
| May 22, 2024 | $60.00 | 0% | $60.00 | $53.82 | $0.00 | 4,000 | $240,015 |
| May 21, 2024 | $60.00 | 0% | $53.82 | $60.00 | $20.96 | 4,000 | $240,015 |
| May 21, 2024 | $60.00 | 11.48% | $60.00 | $60.00 | $20.96 | 4,000 | $240,015 |
| May 20, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 4,000 | $215,289 |
| May 17, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 4,000 | $215,289 |
| May 12, 2024 | $53.82 | 2.42% | $53.82 | $53.82 | $5.57 | 4,000 | $215,289 |
| May 8, 2024 | $52.55 | 0% | $52.55 | $52.55 | $0.00 | 4,000 | $210,187 |
| May 7, 2024 | $52.55 | 0% | $52.55 | $52.55 | $0.00 | 4,000 | $210,187 |
| April 28, 2024 | $52.55 | 0.36% | $52.55 | $52.55 | $0.00 | 4,000 | $210,187 |
| April 11, 2024 | $52.36 | 2.84% | $52.36 | $52.36 | $5.24 | 4,000 | $209,423 |
| April 1, 2024 | $53.89 | 4.82% | $53.89 | $53.89 | $8.16 | 4,000 | $215,550 |
| March 17, 2024 | $51.41 | 0.37% | $51.41 | $51.41 | $0.00 | 4,000 | $205,638 |
| March 10, 2024 | $51.60 | 0.12% | $51.60 | $51.60 | $0.00 | 4,000 | $206,406 |
| March 8, 2024 | $51.66 | 0.9% | $51.66 | $51.66 | $1.74 | 4,000 | $206,630 |
| March 3, 2024 | $51.20 | 0.18% | $51.20 | $51.20 | $0.00 | 4,000 | $204,784 |
| February 14, 2024 | $51.11 | 1.83% | $51.11 | $51.11 | $5.11 | 4,000 | $204,440 |
| February 13, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 4,000 | $200,772 |
| February 12, 2024 | $50.19 | 0.36% | $50.19 | $50.19 | $0.30 | 4,000 | $200,769 |
| February 9, 2024 | $50.37 | 0.04% | $50.37 | $50.37 | $0.00 | 4,000 | $201,471 |
| February 8, 2024 | $50.35 | 0.1% | $50.35 | $50.35 | $0.00 | 4,000 | $201,384 |
| February 6, 2024 | $50.30 | 0.12% | $50.52 | $50.15 | $0.00 | 4,000 | $201,200 |
| February 1, 2024 | $50.24 | 0.58% | $50.24 | $50.24 | $5.02 | 4,000 | $200,947 |
| January 29, 2024 | $49.95 | 0.81% | $49.95 | $49.95 | $4.99 | 4,000 | $199,785 |
| January 22, 2024 | $49.55 | 2.23% | $49.55 | $49.55 | $14.96 | 4,000 | $198,189 |
| January 13, 2024 | $50.68 | 0.06% | $50.68 | $50.68 | $0.25 | 4,000 | $202,707 |
| January 11, 2024 | $50.65 | 0.14% | $50.65 | $50.65 | $0.53 | 4,000 | $202,602 |
| January 10, 2024 | $50.72 | 0.06% | $50.72 | $50.72 | $0.00 | 4,000 | $202,877 |
| January 8, 2024 | $50.69 | 0% | $50.69 | $50.69 | $0.00 | 4,000 | $202,744 |
| January 4, 2024 | $50.69 | 0.58% | $50.69 | $50.69 | $5.07 | 4,000 | $202,750 |
| January 2, 2024 | $50.40 | 0.36% | $50.40 | $50.40 | $3.07 | 4,000 | $201,615 |
| December 26, 2023 | $50.58 | 3.01% | $50.58 | $50.58 | $46.58 | 4,000 | $202,314 |
| December 25, 2023 | $52.15 | 2.38% | $52.15 | $52.15 | $17.70 | 4,000 | $208,606 |
| December 23, 2023 | $53.42 | 5.22% | $53.42 | $53.42 | $36.45 | 4,000 | $213,678 |
| December 20, 2023 | $50.77 | 0.59% | $50.77 | $50.77 | $3.28 | 4,000 | $203,070 |
| December 15, 2023 | $50.47 | 0.1% | $50.47 | $50.47 | $0.27 | 4,000 | $201,868 |
| December 12, 2023 | $50.52 | 1.33% | $50.52 | $50.52 | $9.55 | 4,000 | $202,063 |
| December 11, 2023 | $51.20 | 0.33% | $51.20 | $51.20 | $0.27 | 4,000 | $204,797 |
| December 7, 2023 | $51.37 | 0.57% | $51.37 | $51.37 | $0.00 | 4,000 | $205,474 |
| November 29, 2023 | $51.08 | 0.71% | $51.08 | $51.08 | $36.84 | 4,000 | $204,318 |
| November 26, 2023 | $50.72 | 1.4% | $50.72 | $50.72 | $8.33 | 4,000 | $202,885 |
| November 20, 2023 | $51.44 | 0.46% | $51.44 | $51.44 | $2.18 | 4,000 | $205,741 |
| November 19, 2023 | $51.68 | 0.25% | $51.68 | $51.68 | $0.30 | 4,000 | $206,728 |
| November 18, 2023 | $51.81 | 0.58% | $51.81 | $51.81 | $4.34 | 4,000 | $207,231 |
| November 15, 2023 | $52.11 | 2.38% | $52.11 | $52.11 | $15.37 | 4,000 | $208,443 |
| November 14, 2023 | $50.90 | 0.2% | $50.90 | $50.90 | $0.00 | 4,000 | $203,620 |
| November 13, 2023 | $51.00 | 0.75% | $51.00 | $51.00 | $96.46 | 4,000 | $203,986 |
| November 7, 2023 | $50.62 | 0.36% | $50.62 | $50.62 | $0.00 | 4,000 | $202,490 |
| November 6, 2023 | $50.44 | 0.63% | $50.44 | $50.44 | $2.03 | 4,000 | $201,769 |
| November 5, 2023 | $50.76 | 0.51% | $50.76 | $50.76 | $3.59 | 4,000 | $203,045 |
| October 29, 2023 | $50.50 | 0.02% | $50.50 | $50.50 | $1.89 | 4,000 | $201,993 |
| October 23, 2023 | $50.49 | 0.47% | $50.49 | $50.49 | $0.00 | 4,000 | $201,969 |
| October 22, 2023 | $50.73 | 0.69% | $50.73 | $50.73 | $1.44 | 4,000 | $202,903 |
| October 18, 2023 | $50.38 | 0.85% | $50.38 | $50.38 | $2.91 | 4,000 | $201,502 |
| October 16, 2023 | $50.81 | 0% | $50.81 | $50.81 | $0.05 | 4,000 | $203,241 |
