20039 Bloom St Token Trading

RealT

20039 Bloom St logo

The Raise Total

$50,250

Price Per Token

$50.25

Raise Start

July 20, 2021

Minimum Investment

$50

https://realt.co/product/20039-bloom-st-detroit-mi-48234/

TBA

Last Trade
March 24, 2024

Price
$55.69 USD (0.98%)

24h Volume
5

Market Cap
$55,687

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 24, 2024 $55.69 0.98% $56.4 $55.69 $5 1,000 $55,687
March 19, 2024 $55.15 8.88% $55.15 $55.15 $4 1,000 $55,145
March 16, 2024 $50.65 8.31% $50.65 $50.65 $5 1,000 $50,648
March 7, 2024 $55.24 0.81% $55.24 $55.24 $4 1,000 $55,240
March 6, 2024 $55.69 0.52% $55.69 $55.69 $2 1,000 $55,693
March 5, 2024 $55.4 0.54% $55.4 $55.4 $3 1,000 $55,402
March 4, 2024 $55.1 0.07% $55.1 $55.1 $4 1,000 $55,102
March 3, 2024 $55.06 0.6% $55.27 $55.06 $9 1,000 $55,061
February 29, 2024 $55.39 0.36% $55.39 $55.39 $7 1,000 $55,386
February 25, 2024 $55.19 7.58% $55.19 $55.19 $3 1,000 $55,188
February 20, 2024 $51.3 7.4% $51.3 $51.3 $5 1,000 $51,296
February 19, 2024 $55.4 0.58% $55.4 $55.4 $3 1,000 $55,396
February 18, 2024 $55.08 0.36% $55.08 $55.08 $3 1,000 $55,078
February 14, 2024 $55.28 0.05% $55.39 $55.28 $7 1,000 $55,284
February 13, 2024 $55.31 0.2% $55.31 $55.31 $3 1,000 $55,306
February 11, 2024 $55.2 0.43% $55.28 $55.2 $6 1,000 $55,205
February 8, 2024 $55.44 0.69% $55.44 $55.07 $3 1,000 $55,435
February 6, 2024 $55.06 6.11% $55.06 $53.88 $0 1,000 $55,063
January 31, 2024 $51.89 1.07% $51.89 $51.89 $2 1,000 $51,893
January 30, 2024 $52.45 1.52% $52.45 $52.45 $3 1,000 $52,451
January 29, 2024 $53.26 3.48% $53.26 $53.26 $13 1,000 $53,261
January 24, 2024 $51.47 0.39% $51.47 $51.47 $0 1,000 $51,469
January 22, 2024 $51.67 5.12% $54.19 $51.67 $1 1,000 $51,665
January 21, 2024 $54.46 7.18% $54.46 $54.46 $0 1,000 $54,457
January 9, 2024 $58.67 12.42% $58.67 $58.67 $0 1,000 $58,672
January 2, 2024 $52.19 3.76% $52.19 $52.19 $5 1,000 $52,189
January 1, 2024 $54.23 9.98% $54.23 $54.23 $54 1,000 $54,229
December 21, 2023 $60.24 1% $60.24 $60.24 $5 1,000 $60,238
December 8, 2023 $60.85 15.97% $60.85 $60.85 $9 1,000 $60,849
November 21, 2023 $52.47 0.81% $52.47 $52.47 $5 1,000 $52,475
November 20, 2023 $52.05 0.02% $52.05 $52.05 $5 1,000 $52,047
November 19, 2023 $52.06 4.77% $52.06 $50.3 $87 1,000 $52,061
November 8, 2023 $54.67 0.44% $54.67 $54.52 $27 1,000 $54,668
November 6, 2023 $54.43 2.08% $54.43 $54.43 $9 1,000 $54,430
October 28, 2023 $53.32 1.45% $53.32 $53.32 $5 1,000 $53,318
October 26, 2023 $52.56 0.73% $52.56 $52.56 $3 1,000 $52,564
October 24, 2023 $52.18 12.14% $52.18 $51.19 $54 1,000 $52,180
October 23, 2023 $59.39 9.11% $59.39 $59.39 $9 1,000 $59,385
October 9, 2023 $54.43 1.87% $54.43 $54.43 $5 1,000 $54,435
September 28, 2023 $55.47 2.76% $55.47 $55.38 $1 1,000 $55,474
September 20, 2023 $53.98 4.29% $53.98 $53.98 $5 1,000 $53,979
September 10, 2023 $51.76 3.34% $52.45 $51.76 $5 1,000 $51,764
September 8, 2023 $53.55 1.13% $53.55 $53.55 $5 1,000 $53,551
September 7, 2023 $52.95 2.92% $52.95 $52.95 $5 1,000 $52,954
August 29, 2023 $54.54 5.74% $54.54 $54.54 $5 1,000 $54,544
August 27, 2023 $51.58 3.44% $51.58 $41.32 $168 1,000 $51,575
August 23, 2023 $53.42 2.24% $53.42 $52.23 $16 1,000 $53,420
August 17, 2023 $52.25 8.11% $52.25 $52.25 $5 1,000 $52,250
July 8, 2023 $56.86 1.23% $56.86 $56.86 $0 1,000 $56,859
June 29, 2023 $57.57 1.89% $57.57 $57.57 $5 1,000 $57,573
June 27, 2023 $56.5 0.37% $56.5 $56.5 $6 1,000 $56,499
June 26, 2023 $56.71 10.48% $56.71 $56.71 $40 1,000 $56,712
June 24, 2023 $63.35 2.14% $63.35 $63.35 $0 1,000 $63,355
June 20, 2023 $62.02 3.94% $62.02 $62.02 $19 1,000 $62,017
June 18, 2023 $59.67 0.64% $59.67 $59.67 $1 1,000 $59,666
June 15, 2023 $59.29 0.82% $59.29 $59.29 $12 1,000 $59,288
June 9, 2023 $58.81 5.34% $58.81 $58.81 $59 1,000 $58,812
May 28, 2023 $55.83 1.16% $55.83 $55.83 $11 1,000 $55,826
May 26, 2023 $55.19 0.38% $55.19 $55.19 $6 1,000 $55,189
May 22, 2023 $54.98 8.93% $54.98 $54.5 $44 1,000 $54,981
May 9, 2023 $60.37 1.13% $60.37 $60.37 $12 1,000 $60,366
May 8, 2023 $61.06 3% $61.06 $61.06 $6 1,000 $61,061
May 7, 2023 $62.95 11.06% $62.95 $48.14 $250 1,000 $62,954
May 4, 2023 $70.78 5.82% $70.78 $70.78 $4 1,000 $70,782
May 1, 2023 $66.89 1.06% $66.89 $66.07 $4 1,000 $66,894
April 24, 2023 $66.19 6.91% $66.19 $66.19 $7 1,000 $66,186
April 18, 2023 $71.1 1.72% $71.1 $71.1 $36 1,000 $71,096
April 13, 2023 $69.9 0.09% $69.9 $69.9 $24 1,000 $69,895
April 12, 2023 $69.84 0.65% $69.84 $69.84 $21 1,000 $69,836
April 10, 2023 $70.3 0.17% $70.3 $70.3 $4 1,000 $70,304
April 4, 2023 $70.18 0.16% $70.18 $70.18 $11 1,000 $70,177
April 3, 2023 $70.29 4.76% $72.05 $70.29 $21 1,000 $70,290
April 2, 2023 $73.8 3.23% $73.8 $67.73 $42 1,000 $73,797
March 17, 2023 $71.49 13.35% $71.49 $71.49 $7 1,000 $71,492
March 10, 2023 $63.07 14.01% $63.07 $63.07 $6 1,000 $63,069
March 9, 2023 $55.32 10.93% $55.32 $55.32 $1 1,000 $55,316
March 6, 2023 $62.11 3.66% $62.11 $62.11 $13 1,000 $62,113
February 14, 2023 $64.47 0.37% $64.47 $64.47 $20 1,000 $64,466
February 13, 2023 $64.71 8.69% $64.71 $64.71 $4 1,000 $64,712
February 6, 2023 $70.87 3% $70.87 $70.87 $10 1,000 $70,869
February 2, 2023 $73.06 4.9% $73.06 $73.06 $1 1,000 $73,061
January 29, 2023 $69.65 0.1% $69.65 $69.65 $6 1,000 $69,648
January 24, 2023 $69.72 4.01% $69.72 $69.72 $0 1,000 $69,721
January 23, 2023 $72.63 0.77% $72.63 $72.63 $1 1,000 $72,631
January 21, 2023 $73.19 0.76% $73.19 $73.19 $15 1,000 $73,191
January 15, 2023 $72.64 0.53% $73.3 $72.64 $15 1,000 $72,642
January 14, 2023 $73.03 7.65% $73.03 $73.03 $7 1,000 $73,028
January 11, 2023 $67.84 10.9% $69.59 $67.84 $8 1,000 $67,838
December 25, 2022 $61.17 11.79% $61.17 $61.17 $22 1,000 $61,171
December 16, 2022 $54.72 4.98% $54.72 $54.72 $3 1,000 $54,717
December 12, 2022 $57.59 8.58% $59.57 $57.59 $17 1,000 $57,589
November 20, 2022 $53.04 5.96% $53.04 $52.42 $16 1,000 $53,039
November 13, 2022 $56.4 5.66% $56.4 $56.4 $3 1,000 $56,396
November 9, 2022 $53.38 2.68% $53.38 $50.85 $12 1,000 $53,383
November 8, 2022 $54.85 13.16% $54.85 $50.32 $32 1,000 $54,847
October 31, 2022 $63.16 0.59% $63.16 $63.16 $0 1,000 $63,160
October 25, 2022 $62.79 3.9% $63.87 $62.79 $46 1,000 $62,788
October 24, 2022 $65.34 9.83% $65.34 $65.34 $3 1,000 $65,337
October 22, 2022 $59.49 1.33% $59.49 $59.49 $6 1,000 $59,488
October 14, 2022 $60.29 4.38% $60.29 $60.29 $3 1,000 $60,291
October 8, 2022 $63.05 9.33% $63.05 $63.05 $32 1,000 $63,051
October 3, 2022 $57.67 4.82% $57.67 $57.67 $12 1,000 $57,669
September 30, 2022 $55.02 3.56% $55.02 $55.02 $3 1,000 $55,020
September 25, 2022 $53.13 2.28% $53.13 $53.13 $11 1,000 $53,134
September 21, 2022 $54.37 0.98% $54.37 $54.37 $14 1,000 $54,369
September 18, 2022 $53.84 2.87% $53.84 $52.95 $16 1,000 $53,836
September 17, 2022 $52.34 1.58% $52.79 $52.34 $26 1,000 $52,340
September 15, 2022 $53.18 0.62% $53.18 $53.16 $8 1,000 $53,178
September 14, 2022 $52.85 9.89% $52.85 $52.85 $5 1,000 $52,854
September 9, 2022 $58.65 11.74% $59.57 $58.65 $16 1,000 $58,653
August 28, 2022 $52.49 0.04% $52.49 $50.89 $10 1,000 $52,489
August 27, 2022 $52.47 0.42% $52.71 $50.89 $25 1,000 $52,470
August 26, 2022 $52.69 0.43% $53.21 $52.69 $16 1,000 $52,688
August 19, 2022 $52.92 1.71% $53.26 $52.4 $19 1,000 $52,919
August 18, 2022 $52.03 14.17% $52.03 $52.03 $10 1,000 $52,027
August 12, 2022 $60.62 0.41% $60.62 $60.62 $14 1,000 $60,617
August 10, 2022 $60.37 0.07% $60.42 $60.37 $12 1,000 $60,373
August 9, 2022 $60.41 0.02% $60.41 $60.35 $12 1,000 $60,414
August 7, 2022 $60.42 1.79% $60.42 $60.42 $6 1,000 $60,420
July 27, 2022 $59.36 14% $60.36 $59.36 $36 1,000 $59,358
July 25, 2022 $52.07 5.12% $52.13 $52.07 $13 1,000 $52,066
July 24, 2022 $54.88 7.34% $54.88 $54.88 $8 1,000 $54,880
July 21, 2022 $59.23 1.86% $60.32 $59.23 $12 1,000 $59,229
July 19, 2022 $60.35 0.1% $62.12 $60.35 $31 1,000 $60,352
July 18, 2022 $60.41 0.03% $60.41 $60.41 $12 1,000 $60,414
July 17, 2022 $60.39 3.48% $60.5 $60.3 $36 1,000 $60,393
July 16, 2022 $58.36 3.28% $59.4 $58.36 $12 1,000 $58,364
July 15, 2022 $60.34 0.07% $60.39 $58.4 $31 1,000 $60,336
July 14, 2022 $60.3 14.94% $60.3 $60.3 $6 1,000 $60,302
July 11, 2022 $52.46 4.79% $52.46 $48.7 $41 1,000 $52,464
July 6, 2022 $55.1 7.14% $55.71 $53.11 $11 1,000 $55,100
July 5, 2022 $51.43 7.96% $55.46 $51.43 $35 1,000 $51,430
July 3, 2022 $55.88 7.28% $57.09 $55.88 $18 1,000 $55,876
July 2, 2022 $52.09 0% $52.09 $51.66 $2 1,000 $52,088
June 29, 2022 $52.09 5.48% $52.09 $47.89 $19 1,000 $52,087
June 26, 2022 $55.11 0.58% $57.96 $55.11 $12 1,000 $55,106
June 25, 2022 $54.79 9.18% $57.17 $54.79 $28 1,000 $54,790
June 24, 2022 $60.33 8.2% $60.33 $60.33 $6 1,000 $60,333
June 18, 2022 $55.76 19.94% $55.76 $48.74 $10 1,000 $55,762
June 17, 2022 $46.49 9.9% $50.44 $46.49 $21 1,000 $46,485
June 16, 2022 $51.6 0.62% $51.74 $47.77 $20 1,000 $51,603
June 15, 2022 $51.28 5.37% $51.28 $51.28 $0 1,000 $51,280
June 14, 2022 $54.19 5.9% $54.37 $45.75 $53 1,000 $54,190
June 12, 2022 $51.17 1.52% $52.71 $47.49 $90 1,000 $51,166
June 11, 2022 $51.96 1.25% $51.96 $51.96 $16 1,000 $51,962
June 10, 2022 $52.62 0.79% $52.62 $48.51 $30 1,000 $52,622
June 9, 2022 $53.04 1.3% $53.04 $53.04 $5 1,000 $53,044
May 28, 2022 $53.74 10.28% $53.74 $53.74 $28 1,000 $53,736
May 27, 2022 $59.9 13.99% $59.9 $59.9 $30 1,000 $59,903
May 26, 2022 $52.55 9.74% $52.55 $52.55 $5 1,000 $52,546
May 25, 2022 $58.22 15.7% $58.22 $48.08 $73 1,000 $58,216
May 24, 2022 $50.32 5.31% $50.43 $50.01 $3 1,000 $50,324
May 12, 2022 $53.14 5.86% $53.14 $51.69 $8 1,000 $53,144
May 11, 2022 $50.2 2.22% $52.28 $50.2 $97 1,000 $50,204
May 10, 2022 $49.11 0.06% $49.11 $45.74 $37 1,000 $49,109
May 9, 2022 $49.08 1.7% $49.08 $49.08 $16 1,000 $49,084
May 8, 2022 $49.93 0.24% $52.54 $48.74 $40 1,000 $49,929
May 7, 2022 $50.05 2.86% $51.32 $45.61 $49 1,000 $50,049
May 6, 2022 $48.66 8.74% $48.66 $45.04 $520 1,000 $48,658
April 30, 2022 $53.32 2.84% $53.43 $53.32 $37 1,000 $53,319
April 28, 2022 $51.85 4.71% $51.85 $51.85 $18 1,000 $51,849
April 27, 2022 $49.52 0.6% $49.78 $49.52 $9 1,000 $49,516
April 26, 2022 $49.82 1.27% $51.44 $49.82 $4 1,000 $49,824
April 25, 2022 $50.46 0.66% $50.46 $46.95 $32 1,000 $50,456
April 22, 2022 $50.13 14.32% $50.18 $43.84 $68 1,000 $50,132
April 21, 2022 $43.85 14.25% $43.85 $40.85 $287 1,000 $43,847
April 15, 2022 $51.14 0.8% $51.14 $51.14 $1 1,000 $51,139
April 13, 2022 $51.55 4.9% $51.55 $48.99 $16 1,000 $51,552
April 11, 2022 $49.14 0.39% $49.14 $47.23 $15 1,000 $49,142
April 10, 2022 $48.95 4.56% $48.95 $48.95 $5 1,000 $48,947
April 9, 2022 $51.29 2.54% $51.29 $51.29 $8 1,000 $51,291
April 5, 2022 $50.02 7.54% $50.02 $50.02 $1 1,000 $50,018
April 4, 2022 $54.1 1.11% $54.67 $54.1 $8 1,000 $54,104
April 2, 2022 $54.71 2.01% $54.71 $54.71 $5 1,000 $54,706
March 30, 2022 $53.63 4.78% $54.23 $53.63 $27 1,000 $53,629
March 28, 2022 $56.32 2.93% $56.32 $56.32 $23 1,000 $56,323
March 27, 2022 $58.02 8.29% $58.02 $58.02 $0 1,000 $58,016
March 25, 2022 $53.58 4.93% $55.41 $53.58 $39 1,000 $53,582
March 22, 2022 $56.36 4.41% $57.73 $56.36 $24 1,000 $56,356
March 21, 2022 $58.96 4.46% $58.96 $58.96 $0 1,000 $58,962
March 20, 2022 $56.44 2.52% $56.44 $56.44 $12 1,000 $56,439
March 19, 2022 $55.05 5.95% $57.02 $55.05 $28 1,000 $55,049
March 18, 2022 $58.53 12.86% $58.53 $58.53 $4 1,000 $58,530
March 7, 2022 $51.86 1.28% $51.86 $51.86 $6 1,000 $51,864
March 6, 2022 $52.53 3.65% $52.53 $49.43 $30 1,000 $52,535
March 5, 2022 $50.68 0.76% $50.68 $50.68 $3 1,000 $50,683
March 4, 2022 $50.3 9.19% $50.3 $50.3 $1 1,000 $50,299
March 2, 2022 $55.39 3.54% $55.39 $55.39 $13 1,000 $55,386
February 28, 2022 $57.42 0% $57.42 $57.42 $0 1,000 $57,420
February 27, 2022 $57.42 0.61% $57.77 $57.42 $6 1,000 $57,420
February 26, 2022 $57.77 10.12% $57.77 $52.46 $24 1,000 $57,770
February 25, 2022 $52.46 0% $52.46 $52.46 $0 1,000 $52,460
February 24, 2022 $52.46 0.11% $52.46 $52.4 $51 1,000 $52,460
February 23, 2022 $52.4 3.58% $52.4 $50.59 $6 1,000 $52,400
February 22, 2022 $50.59 6.26% $53.97 $50.59 $7 1,000 $50,590
February 21, 2022 $53.97 0% $53.97 $53.97 $0 1,000 $53,970
February 20, 2022 $53.97 0% $53.97 $53.97 $0 1,000 $53,970
February 19, 2022 $53.97 1.15% $54.6 $53.97 $5 1,000 $53,970
February 18, 2022 $54.6 4.08% $56.92 $54.6 $8 1,000 $54,600
February 17, 2022 $56.92 0% $56.92 $56.92 $0 1,000 $56,920
February 16, 2022 $56.92 0% $56.92 $56.92 $0 1,000 $56,920
February 15, 2022 $56.92 9.71% $56.92 $51.88 $91 1,000 $56,920
February 14, 2022 $51.88 0% $51.88 $51.88 $0 1,000 $51,880
February 13, 2022 $51.88 2.98% $51.88 $50.38 $13 1,000 $51,880
February 12, 2022 $50.38 5.6% $53.37 $50.38 $8 1,000 $50,380
February 11, 2022 $53.37 4.98% $56.17 $53.37 $1 1,000 $53,370
February 10, 2022 $56.17 2.02% $56.17 $55.06 $53 1,000 $56,170
February 9, 2022 $55.06 5.28% $55.06 $52.3 $25 1,000 $55,060
February 8, 2022 $52.3 0.68% $52.66 $52.3 $5 1,000 $52,300
February 7, 2022 $52.66 3.92% $54.81 $52.66 $21 1,000 $52,660
February 6, 2022 $54.81 0% $54.81 $54.81 $0 1,000 $54,810
February 5, 2022 $54.81 3.91% $57.04 $54.81 $46 1,000 $54,810
February 4, 2022 $57.04 2% $57.04 $55.92 $27 1,000 $57,040
February 3, 2022 $55.92 0% $55.92 $55.92 $0 1,000 $55,920
February 2, 2022 $55.92 3.44% $55.92 $54.06 $5 1,000 $55,920
February 1, 2022 $54.06 0% $54.06 $54.06 $0 1,000 $54,060