The Raise Total
$50,250Price Per Token
$50.25Raise Start
July 20, 2021Minimum Investment
$50https://realt.co/product/20039-bloom-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 3, 2025 | $76.55 | 8.5% | $76.55 | $70.55 | $0.77 | 1,000 | $76,547 |
| February 2, 2025 | $70.55 | 4.78% | $74.09 | $70.55 | $14.30 | 1,000 | $70,555 |
| February 1, 2025 | $74.09 | 1.3% | $74.09 | $73.14 | $7.41 | 1,000 | $74,091 |
| January 31, 2025 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,000 | $73,138 |
| January 30, 2025 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,000 | $73,138 |
| January 29, 2025 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,000 | $73,138 |
| January 28, 2025 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,000 | $73,138 |
| January 27, 2025 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,000 | $73,138 |
| January 26, 2025 | $73.14 | 3.25% | $75.60 | $73.14 | $7.31 | 1,000 | $73,138 |
| January 25, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 24, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 23, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 22, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 21, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 20, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 19, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 18, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 17, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 16, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 15, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 14, 2025 | $75.60 | 2.44% | $75.60 | $73.80 | $7.56 | 1,000 | $75,596 |
| January 13, 2025 | $73.80 | 0% | $73.80 | $73.80 | $0.00 | 1,000 | $73,805 |
| January 12, 2025 | $73.80 | 0.16% | $73.92 | $73.80 | $7.38 | 1,000 | $73,805 |
| January 11, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,000 | $73,917 |
| January 10, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,000 | $73,917 |
| January 9, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,000 | $73,917 |
| January 8, 2025 | $73.92 | 0.42% | $74.23 | $73.92 | $0.74 | 1,000 | $73,917 |
| January 7, 2025 | $74.23 | 3.71% | $77.09 | $74.23 | $7.42 | 1,000 | $74,232 |
| January 6, 2025 | $77.09 | 0% | $77.09 | $77.09 | $0.00 | 1,000 | $77,089 |
| January 5, 2025 | $77.09 | 0% | $77.09 | $77.09 | $0.00 | 1,000 | $77,089 |
| January 4, 2025 | $77.09 | 0% | $77.09 | $77.09 | $0.00 | 1,000 | $77,089 |
| January 3, 2025 | $77.09 | 0% | $77.09 | $77.09 | $0.00 | 1,000 | $77,089 |
| January 2, 2025 | $77.09 | 5.89% | $77.09 | $72.80 | $7.71 | 1,000 | $77,089 |
| January 1, 2025 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 31, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 30, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 29, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 28, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 27, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 26, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 25, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 24, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 23, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 22, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 21, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 20, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 19, 2024 | $72.80 | 3.61% | $75.53 | $72.80 | $7.28 | 1,000 | $72,797 |
| December 18, 2024 | $75.53 | 4.32% | $78.94 | $75.53 | $7.55 | 1,000 | $75,532 |
| December 17, 2024 | $78.94 | 5.72% | $83.73 | $78.94 | $3.95 | 1,000 | $78,944 |
| December 16, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 15, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 14, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 13, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 12, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 11, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 10, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 9, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 8, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 7, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 6, 2024 | $83.73 | 0.64% | $83.73 | $83.20 | $8.37 | 1,000 | $83,728 |
| December 5, 2024 | $83.20 | 0% | $83.20 | $83.20 | $0.00 | 1,000 | $83,196 |
| December 4, 2024 | $83.20 | 0% | $83.20 | $83.20 | $0.00 | 1,000 | $83,196 |
| December 3, 2024 | $83.20 | 5.06% | $87.63 | $83.20 | $17.12 | 1,000 | $83,196 |
| December 2, 2024 | $87.63 | 0% | $87.63 | $87.63 | $0.00 | 1,000 | $87,634 |
| December 1, 2024 | $87.63 | 10.97% | $87.63 | $78.97 | $3.41 | 1,000 | $87,634 |
| November 30, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 29, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 28, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 27, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 26, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 25, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 24, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 23, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 22, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 21, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 20, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 19, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 18, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 17, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 16, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 15, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 14, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 13, 2024 | $78.97 | 18.79% | $97.24 | $78.97 | $24.44 | 1,000 | $78,967 |
| November 12, 2024 | $97.24 | 0% | $97.24 | $97.24 | $0.00 | 1,000 | $97,240 |
| November 11, 2024 | $97.24 | 0% | $97.24 | $97.24 | $0.00 | 1,000 | $97,240 |
| November 10, 2024 | $97.24 | 13.7% | $97.24 | $85.52 | $19.45 | 1,000 | $97,240 |
| November 9, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 8, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 7, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 6, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 5, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 4, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 3, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 2, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 1, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 31, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 30, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 29, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 28, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 27, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 26, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 25, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 24, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 23, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 22, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 21, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 20, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 19, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 18, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 17, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 16, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 15, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 14, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 13, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 12, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 11, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 10, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 9, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 8, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 6, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 7, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 5, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 4, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 3, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 2, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 1, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| September 30, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| September 29, 2024 | $85.52 | 16.16% | $85.52 | $73.62 | $0.00 | 1,000 | $85,517 |
| September 28, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 27, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 26, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 25, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 24, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 23, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 22, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 21, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 20, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 19, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 18, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 17, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 16, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 15, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 14, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 13, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 12, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 11, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 10, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 9, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 8, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 7, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 6, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 5, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 4, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 3, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 2, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 1, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 31, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 30, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 29, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 28, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 27, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 26, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 25, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 24, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 23, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 22, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 21, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 20, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 19, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 18, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 17, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 16, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 15, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 14, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 13, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 12, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 11, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 10, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 9, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 8, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 7, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 6, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 5, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 4, 2024 | $73.62 | 0.22% | $73.62 | $67.99 | $26.01 | 1,000 | $73,622 |
| August 3, 2024 | $73.46 | 0.98% | $74.19 | $73.46 | $7.35 | 1,000 | $73,455 |
| August 2, 2024 | $74.19 | 0.93% | $74.19 | $73.51 | $7.42 | 1,000 | $74,194 |
| August 1, 2024 | $73.51 | 0.53% | $73.90 | $73.51 | $7.35 | 1,000 | $73,510 |
| July 31, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 30, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 29, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 28, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 27, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 26, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 25, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 24, 2024 | $73.90 | 2.79% | $76.02 | $73.90 | $7.39 | 1,000 | $73,900 |
| July 23, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 22, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 21, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 20, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 19, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 18, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 17, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 16, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 15, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 14, 2024 | $76.02 | 0.8% | $76.02 | $76.80 | $15.30 | 1,000 | $76,020 |
| July 13, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 1,000 | $76,625 |
| July 12, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 1,000 | $76,625 |
| July 11, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 1,000 | $76,625 |
| July 10, 2024 | $76.63 | 7.31% | $71.41 | $76.63 | $3.83 | 1,000 | $76,625 |
| July 9, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,410 |
| July 8, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,410 |
| July 7, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,410 |
| July 6, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,410 |
| July 5, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,410 |
| July 4, 2024 | $71.41 | 3.47% | $71.41 | $73.98 | $7.14 | 1,000 | $71,410 |
| July 3, 2024 | $73.98 | 0.12% | $73.98 | $74.07 | $7.40 | 1,000 | $73,984 |
| July 2, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| July 1, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 30, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 29, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 28, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 27, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 26, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 25, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 24, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 23, 2024 | $74.07 | 1.45% | $73.01 | $74.07 | $7.41 | 1,000 | $74,069 |
| June 22, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 21, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 19, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 20, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 20, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 19, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 18, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 13, 2024 | $73.01 | 0% | $73.01 | $73.01 | $14.28 | 1,000 | $73,012 |
| June 13, 2024 | $73.01 | 2.95% | $73.01 | $75.23 | $14.28 | 1,000 | $73,012 |
| June 12, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 11, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 10, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 9, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 8, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 7, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 6, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 5, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 4, 2024 | $75.23 | 0% | $75.23 | $60.18 | $0.00 | 1,000 | $75,226 |
| June 3, 2024 | $75.23 | 0% | $75.23 | $75.23 | $30.86 | 1,000 | $75,226 |
| June 3, 2024 | $75.23 | 25.01% | $60.18 | $75.23 | $30.86 | 1,000 | $75,226 |
| June 2, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| June 1, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 31, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 30, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 29, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 28, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 27, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 26, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 25, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 24, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 23, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 22, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 21, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 20, 2024 | $60.18 | 0% | $60.18 | $60.18 | $16.62 | 1,000 | $60,176 |
| May 20, 2024 | $60.18 | 9.1% | $55.16 | $60.18 | $16.62 | 1,000 | $60,176 |
| May 17, 2024 | $55.16 | 0.22% | $55.16 | $55.16 | $0.00 | 1,000 | $55,162 |
| May 8, 2024 | $55.04 | 0.22% | $55.04 | $55.04 | $0.00 | 1,000 | $55,040 |
| May 7, 2024 | $55.16 | 0.22% | $55.04 | $55.16 | $1.65 | 1,000 | $55,162 |
| May 1, 2024 | $55.04 | 3.67% | $55.04 | $55.04 | $5.50 | 1,000 | $55,040 |
| April 29, 2024 | $53.09 | 2.59% | $53.09 | $53.09 | $5.31 | 1,000 | $53,088 |
| April 14, 2024 | $54.50 | 4.05% | $54.50 | $53.31 | $8.65 | 1,000 | $54,498 |
| April 12, 2024 | $52.38 | 2.17% | $52.38 | $52.38 | $5.24 | 1,000 | $52,380 |
| April 1, 2024 | $53.54 | 0.87% | $53.54 | $53.10 | $10.66 | 1,000 | $53,542 |
| March 30, 2024 | $53.08 | 4.69% | $53.08 | $53.08 | $3.72 | 1,000 | $53,085 |
| March 24, 2024 | $55.69 | 0.98% | $56.40 | $55.69 | $5.03 | 1,000 | $55,687 |
| March 19, 2024 | $55.15 | 8.88% | $55.15 | $55.15 | $3.86 | 1,000 | $55,145 |
| March 16, 2024 | $50.65 | 8.31% | $50.65 | $50.65 | $5.11 | 1,000 | $50,648 |
| March 7, 2024 | $55.24 | 0.81% | $55.24 | $55.24 | $3.87 | 1,000 | $55,240 |
| March 6, 2024 | $55.69 | 0.52% | $55.69 | $55.69 | $2.23 | 1,000 | $55,693 |
| March 5, 2024 | $55.40 | 0.54% | $55.40 | $55.40 | $3.32 | 1,000 | $55,402 |
| March 4, 2024 | $55.10 | 0.07% | $55.10 | $55.10 | $4.41 | 1,000 | $55,102 |
| March 3, 2024 | $55.06 | 0.6% | $55.27 | $55.06 | $9.38 | 1,000 | $55,061 |
| February 29, 2024 | $55.39 | 0.36% | $55.39 | $55.39 | $7.20 | 1,000 | $55,386 |
| February 25, 2024 | $55.19 | 7.58% | $55.19 | $55.19 | $3.31 | 1,000 | $55,188 |
| February 20, 2024 | $51.30 | 7.4% | $51.30 | $51.30 | $5.18 | 1,000 | $51,296 |
| February 19, 2024 | $55.40 | 0.58% | $55.40 | $55.40 | $3.32 | 1,000 | $55,396 |
| February 18, 2024 | $55.08 | 0.36% | $55.08 | $55.08 | $3.30 | 1,000 | $55,078 |
| February 14, 2024 | $55.28 | 0.05% | $55.39 | $55.28 | $6.64 | 1,000 | $55,284 |
| February 13, 2024 | $55.31 | 0.2% | $55.31 | $55.31 | $3.32 | 1,000 | $55,306 |
| February 11, 2024 | $55.20 | 0.43% | $55.28 | $55.20 | $5.69 | 1,000 | $55,205 |
| February 8, 2024 | $55.44 | 0.69% | $55.44 | $55.07 | $3.30 | 1,000 | $55,435 |
| February 6, 2024 | $55.06 | 6.11% | $55.06 | $53.88 | $0.00 | 1,000 | $55,063 |
| January 31, 2024 | $51.89 | 1.07% | $51.89 | $51.89 | $1.97 | 1,000 | $51,893 |
| January 30, 2024 | $52.45 | 1.52% | $52.45 | $52.45 | $3.15 | 1,000 | $52,451 |
| January 29, 2024 | $53.26 | 3.48% | $53.26 | $53.26 | $13.32 | 1,000 | $53,261 |
| January 24, 2024 | $51.47 | 0.39% | $51.47 | $51.47 | $0.00 | 1,000 | $51,469 |
| January 22, 2024 | $51.67 | 5.12% | $54.19 | $51.67 | $1.32 | 1,000 | $51,665 |
| January 21, 2024 | $54.46 | 7.18% | $54.46 | $54.46 | $0.00 | 1,000 | $54,457 |
| January 9, 2024 | $58.67 | 12.42% | $58.67 | $58.67 | $0.00 | 1,000 | $58,672 |
| January 2, 2024 | $52.19 | 3.76% | $52.19 | $52.19 | $5.22 | 1,000 | $52,189 |
| January 1, 2024 | $54.23 | 9.98% | $54.23 | $54.23 | $54.23 | 1,000 | $54,229 |
| December 21, 2023 | $60.24 | 1% | $60.24 | $60.24 | $4.82 | 1,000 | $60,238 |
| December 8, 2023 | $60.85 | 15.97% | $60.85 | $60.85 | $9.13 | 1,000 | $60,849 |
| November 21, 2023 | $52.47 | 0.81% | $52.47 | $52.47 | $5.25 | 1,000 | $52,475 |
| November 20, 2023 | $52.05 | 0.02% | $52.05 | $52.05 | $5.20 | 1,000 | $52,047 |
| November 19, 2023 | $52.06 | 4.77% | $52.06 | $50.30 | $87.40 | 1,000 | $52,061 |
| November 8, 2023 | $54.67 | 0.44% | $54.67 | $54.52 | $27.31 | 1,000 | $54,668 |
| November 6, 2023 | $54.43 | 2.08% | $54.43 | $54.43 | $9.47 | 1,000 | $54,430 |
| October 28, 2023 | $53.32 | 1.45% | $53.32 | $53.32 | $5.33 | 1,000 | $53,318 |
| October 26, 2023 | $52.56 | 0.73% | $52.56 | $52.56 | $2.63 | 1,000 | $52,564 |
| October 24, 2023 | $52.18 | 12.14% | $52.18 | $51.19 | $53.80 | 1,000 | $52,180 |
| October 23, 2023 | $59.39 | 9.11% | $59.39 | $59.39 | $8.91 | 1,000 | $59,385 |
| October 9, 2023 | $54.43 | 11.02% | $54.43 | $54.43 | $5.44 | 1,000 | $54,435 |
| December 25, 2022 | $61.17 | 15.11% | $61.17 | $61.17 | $22.02 | 1,000 | $61,171 |
| May 12, 2022 | $53.14 | 21.67% | $53.14 | $51.69 | $7.98 | 1,000 | $53,144 |
| January 11, 2023 | $67.84 | 7.11% | $69.59 | $67.84 | $8.36 | 1,000 | $67,838 |
| January 14, 2023 | $73.03 | 39.03% | $73.03 | $73.03 | $7.30 | 1,000 | $73,028 |
| March 6, 2022 | $52.53 | 4.39% | $52.53 | $49.43 | $30.05 | 1,000 | $52,535 |
| May 24, 2022 | $50.32 | 30.73% | $50.43 | $50.01 | $3.22 | 1,000 | $50,324 |
| January 15, 2023 | $72.64 | 0.75% | $73.30 | $72.64 | $14.70 | 1,000 | $72,642 |
| January 21, 2023 | $73.19 | 25.71% | $73.19 | $73.19 | $14.64 | 1,000 | $73,191 |
| May 25, 2022 | $58.22 | 19.84% | $58.22 | $48.08 | $72.51 | 1,000 | $58,216 |
| January 23, 2023 | $72.63 | 4.17% | $72.63 | $72.63 | $0.73 | 1,000 | $72,631 |
| January 24, 2023 | $69.72 | 34.39% | $69.72 | $69.72 | $0.28 | 1,000 | $69,721 |
| February 13, 2022 | $51.88 | 0.04% | $51.88 | $50.38 | $13.49 | 1,000 | $51,880 |
| March 7, 2022 | $51.86 | 1.31% | $51.86 | $51.86 | $5.55 | 1,000 | $51,864 |
| May 26, 2022 | $52.55 | 24.55% | $52.55 | $52.55 | $5.25 | 1,000 | $52,546 |
| January 29, 2023 | $69.65 | 4.67% | $69.65 | $69.65 | $6.36 | 1,000 | $69,648 |
| February 2, 2023 | $73.06 | 21.97% | $73.06 | $73.06 | $0.57 | 1,000 | $73,061 |
| May 27, 2022 | $59.90 | 15.48% | $59.90 | $59.90 | $29.95 | 1,000 | $59,903 |
| February 6, 2023 | $70.87 | 9.52% | $70.87 | $70.87 | $9.92 | 1,000 | $70,869 |
| February 13, 2023 | $64.71 | 10.56% | $64.71 | $64.71 | $4.26 | 1,000 | $64,712 |
| March 18, 2022 | $58.53 | 8.91% | $58.53 | $58.53 | $3.70 | 1,000 | $58,530 |
| May 28, 2022 | $53.74 | 16.64% | $53.74 | $53.74 | $27.64 | 1,000 | $53,736 |
| February 14, 2023 | $64.47 | 3.8% | $64.47 | $64.47 | $19.81 | 1,000 | $64,466 |
| March 6, 2023 | $62.11 | 17.1% | $62.11 | $62.11 | $13.02 | 1,000 | $62,113 |
| June 9, 2022 | $53.04 | 4.12% | $53.04 | $53.04 | $5.30 | 1,000 | $53,044 |
| March 9, 2023 | $55.32 | 12.29% | $55.32 | $55.32 | $0.55 | 1,000 | $55,316 |
| March 10, 2023 | $63.07 | 15.07% | $63.07 | $63.07 | $6.31 | 1,000 | $63,069 |
| February 5, 2022 | $54.81 | 5.65% | $57.04 | $54.81 | $45.66 | 1,000 | $54,810 |
| February 14, 2022 | $51.88 | 5.76% | $51.88 | $51.88 | $0.00 | 1,000 | $51,880 |
| March 19, 2022 | $55.05 | 4.62% | $57.02 | $55.05 | $27.92 | 1,000 | $55,049 |
| June 10, 2022 | $52.62 | 26.4% | $52.62 | $48.51 | $29.73 | 1,000 | $52,622 |
| March 17, 2023 | $71.49 | 3.13% | $71.49 | $71.49 | $7.15 | 1,000 | $71,492 |
| April 2, 2023 | $73.80 | 42.03% | $73.80 | $67.73 | $42.46 | 1,000 | $73,797 |
| June 11, 2022 | $51.96 | 26.08% | $51.96 | $51.96 | $15.59 | 1,000 | $51,962 |
| April 3, 2023 | $70.29 | 0.16% | $72.05 | $70.29 | $21.26 | 1,000 | $70,290 |
| April 4, 2023 | $70.18 | 24.34% | $70.18 | $70.18 | $10.53 | 1,000 | $70,177 |
| March 20, 2022 | $56.44 | 10.3% | $56.44 | $56.44 | $11.95 | 1,000 | $56,439 |
| June 12, 2022 | $51.17 | 27.21% | $52.71 | $47.49 | $89.98 | 1,000 | $51,166 |
| April 10, 2023 | $70.30 | 0.66% | $70.30 | $70.30 | $3.52 | 1,000 | $70,304 |
| April 12, 2023 | $69.84 | 28.88% | $69.84 | $69.84 | $20.95 | 1,000 | $69,836 |
| June 14, 2022 | $54.19 | 22.47% | $54.37 | $45.75 | $52.73 | 1,000 | $54,190 |
| April 13, 2023 | $69.90 | 1.69% | $69.90 | $69.90 | $24.46 | 1,000 | $69,895 |
| April 18, 2023 | $71.10 | 24.91% | $71.10 | $71.10 | $35.66 | 1,000 | $71,096 |
| February 15, 2022 | $56.92 | 3.46% | $56.92 | $51.88 | $90.90 | 1,000 | $56,920 |
| March 21, 2022 | $58.96 | 14.98% | $58.96 | $58.96 | $0.00 | 1,000 | $58,962 |
| June 15, 2022 | $51.28 | 22.53% | $51.28 | $51.28 | $0.00 | 1,000 | $51,280 |
| April 24, 2023 | $66.19 | 1.05% | $66.19 | $66.19 | $6.62 | 1,000 | $66,186 |
| May 1, 2023 | $66.89 | 29.63% | $66.89 | $66.07 | $3.88 | 1,000 | $66,894 |
| June 16, 2022 | $51.60 | 27.1% | $51.74 | $47.77 | $20.10 | 1,000 | $51,603 |
| May 4, 2023 | $70.78 | 12.44% | $70.78 | $70.78 | $3.69 | 1,000 | $70,782 |
| May 7, 2023 | $62.95 | 11.69% | $62.95 | $48.14 | $250.22 | 1,000 | $62,954 |
| March 22, 2022 | $56.36 | 21.23% | $57.73 | $56.36 | $24.43 | 1,000 | $56,356 |
| June 17, 2022 | $46.49 | 23.86% | $50.44 | $46.49 | $20.77 | 1,000 | $46,485 |
| May 8, 2023 | $61.06 | 1.14% | $61.06 | $61.06 | $6.11 | 1,000 | $61,061 |
| May 9, 2023 | $60.37 | 8.27% | $60.37 | $60.37 | $12.07 | 1,000 | $60,366 |
| June 18, 2022 | $55.76 | 0% | $55.76 | $48.74 | $9.51 | 1,000 | $55,762 |
