The Raise Total
$50,250Price Per Token
$50.25Raise Start
July 20, 2021Minimum Investment
$50https://realt.co/product/20039-bloom-st-detroit-mi-48234/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 24, 2024 | $55.69 | 0.98% | $56.4 | $55.69 | $5 | 1,000 | $55,687 |
March 19, 2024 | $55.15 | 8.88% | $55.15 | $55.15 | $4 | 1,000 | $55,145 |
March 16, 2024 | $50.65 | 8.31% | $50.65 | $50.65 | $5 | 1,000 | $50,648 |
March 7, 2024 | $55.24 | 0.81% | $55.24 | $55.24 | $4 | 1,000 | $55,240 |
March 6, 2024 | $55.69 | 0.52% | $55.69 | $55.69 | $2 | 1,000 | $55,693 |
March 5, 2024 | $55.4 | 0.54% | $55.4 | $55.4 | $3 | 1,000 | $55,402 |
March 4, 2024 | $55.1 | 0.07% | $55.1 | $55.1 | $4 | 1,000 | $55,102 |
March 3, 2024 | $55.06 | 0.6% | $55.27 | $55.06 | $9 | 1,000 | $55,061 |
February 29, 2024 | $55.39 | 0.36% | $55.39 | $55.39 | $7 | 1,000 | $55,386 |
February 25, 2024 | $55.19 | 7.58% | $55.19 | $55.19 | $3 | 1,000 | $55,188 |
February 20, 2024 | $51.3 | 7.4% | $51.3 | $51.3 | $5 | 1,000 | $51,296 |
February 19, 2024 | $55.4 | 0.58% | $55.4 | $55.4 | $3 | 1,000 | $55,396 |
February 18, 2024 | $55.08 | 0.36% | $55.08 | $55.08 | $3 | 1,000 | $55,078 |
February 14, 2024 | $55.28 | 0.05% | $55.39 | $55.28 | $7 | 1,000 | $55,284 |
February 13, 2024 | $55.31 | 0.2% | $55.31 | $55.31 | $3 | 1,000 | $55,306 |
February 11, 2024 | $55.2 | 0.43% | $55.28 | $55.2 | $6 | 1,000 | $55,205 |
February 8, 2024 | $55.44 | 0.69% | $55.44 | $55.07 | $3 | 1,000 | $55,435 |
February 6, 2024 | $55.06 | 6.11% | $55.06 | $53.88 | $0 | 1,000 | $55,063 |
January 31, 2024 | $51.89 | 1.07% | $51.89 | $51.89 | $2 | 1,000 | $51,893 |
January 30, 2024 | $52.45 | 1.52% | $52.45 | $52.45 | $3 | 1,000 | $52,451 |
January 29, 2024 | $53.26 | 3.48% | $53.26 | $53.26 | $13 | 1,000 | $53,261 |
January 24, 2024 | $51.47 | 0.39% | $51.47 | $51.47 | $0 | 1,000 | $51,469 |
January 22, 2024 | $51.67 | 5.12% | $54.19 | $51.67 | $1 | 1,000 | $51,665 |
January 21, 2024 | $54.46 | 7.18% | $54.46 | $54.46 | $0 | 1,000 | $54,457 |
January 9, 2024 | $58.67 | 12.42% | $58.67 | $58.67 | $0 | 1,000 | $58,672 |
January 2, 2024 | $52.19 | 3.76% | $52.19 | $52.19 | $5 | 1,000 | $52,189 |
January 1, 2024 | $54.23 | 9.98% | $54.23 | $54.23 | $54 | 1,000 | $54,229 |
December 21, 2023 | $60.24 | 1% | $60.24 | $60.24 | $5 | 1,000 | $60,238 |
December 8, 2023 | $60.85 | 15.97% | $60.85 | $60.85 | $9 | 1,000 | $60,849 |
November 21, 2023 | $52.47 | 0.81% | $52.47 | $52.47 | $5 | 1,000 | $52,475 |
November 20, 2023 | $52.05 | 0.02% | $52.05 | $52.05 | $5 | 1,000 | $52,047 |
November 19, 2023 | $52.06 | 4.77% | $52.06 | $50.3 | $87 | 1,000 | $52,061 |
November 8, 2023 | $54.67 | 0.44% | $54.67 | $54.52 | $27 | 1,000 | $54,668 |
November 6, 2023 | $54.43 | 2.08% | $54.43 | $54.43 | $9 | 1,000 | $54,430 |
October 28, 2023 | $53.32 | 1.45% | $53.32 | $53.32 | $5 | 1,000 | $53,318 |
October 26, 2023 | $52.56 | 0.73% | $52.56 | $52.56 | $3 | 1,000 | $52,564 |
October 24, 2023 | $52.18 | 12.14% | $52.18 | $51.19 | $54 | 1,000 | $52,180 |
October 23, 2023 | $59.39 | 9.11% | $59.39 | $59.39 | $9 | 1,000 | $59,385 |
October 9, 2023 | $54.43 | 1.87% | $54.43 | $54.43 | $5 | 1,000 | $54,435 |
September 28, 2023 | $55.47 | 2.76% | $55.47 | $55.38 | $1 | 1,000 | $55,474 |
September 20, 2023 | $53.98 | 4.29% | $53.98 | $53.98 | $5 | 1,000 | $53,979 |
September 10, 2023 | $51.76 | 3.34% | $52.45 | $51.76 | $5 | 1,000 | $51,764 |
September 8, 2023 | $53.55 | 1.13% | $53.55 | $53.55 | $5 | 1,000 | $53,551 |
September 7, 2023 | $52.95 | 2.92% | $52.95 | $52.95 | $5 | 1,000 | $52,954 |
August 29, 2023 | $54.54 | 5.74% | $54.54 | $54.54 | $5 | 1,000 | $54,544 |
August 27, 2023 | $51.58 | 3.44% | $51.58 | $41.32 | $168 | 1,000 | $51,575 |
August 23, 2023 | $53.42 | 2.24% | $53.42 | $52.23 | $16 | 1,000 | $53,420 |
August 17, 2023 | $52.25 | 8.11% | $52.25 | $52.25 | $5 | 1,000 | $52,250 |
July 8, 2023 | $56.86 | 1.23% | $56.86 | $56.86 | $0 | 1,000 | $56,859 |
June 29, 2023 | $57.57 | 1.89% | $57.57 | $57.57 | $5 | 1,000 | $57,573 |
June 27, 2023 | $56.5 | 0.37% | $56.5 | $56.5 | $6 | 1,000 | $56,499 |
June 26, 2023 | $56.71 | 10.48% | $56.71 | $56.71 | $40 | 1,000 | $56,712 |
June 24, 2023 | $63.35 | 2.14% | $63.35 | $63.35 | $0 | 1,000 | $63,355 |
June 20, 2023 | $62.02 | 3.94% | $62.02 | $62.02 | $19 | 1,000 | $62,017 |
June 18, 2023 | $59.67 | 0.64% | $59.67 | $59.67 | $1 | 1,000 | $59,666 |
June 15, 2023 | $59.29 | 0.82% | $59.29 | $59.29 | $12 | 1,000 | $59,288 |
June 9, 2023 | $58.81 | 5.34% | $58.81 | $58.81 | $59 | 1,000 | $58,812 |
May 28, 2023 | $55.83 | 1.16% | $55.83 | $55.83 | $11 | 1,000 | $55,826 |
May 26, 2023 | $55.19 | 0.38% | $55.19 | $55.19 | $6 | 1,000 | $55,189 |
May 22, 2023 | $54.98 | 8.93% | $54.98 | $54.5 | $44 | 1,000 | $54,981 |
May 9, 2023 | $60.37 | 1.13% | $60.37 | $60.37 | $12 | 1,000 | $60,366 |
May 8, 2023 | $61.06 | 3% | $61.06 | $61.06 | $6 | 1,000 | $61,061 |
May 7, 2023 | $62.95 | 11.06% | $62.95 | $48.14 | $250 | 1,000 | $62,954 |
May 4, 2023 | $70.78 | 5.82% | $70.78 | $70.78 | $4 | 1,000 | $70,782 |
May 1, 2023 | $66.89 | 1.06% | $66.89 | $66.07 | $4 | 1,000 | $66,894 |
April 24, 2023 | $66.19 | 6.91% | $66.19 | $66.19 | $7 | 1,000 | $66,186 |
April 18, 2023 | $71.1 | 1.72% | $71.1 | $71.1 | $36 | 1,000 | $71,096 |
April 13, 2023 | $69.9 | 0.09% | $69.9 | $69.9 | $24 | 1,000 | $69,895 |
April 12, 2023 | $69.84 | 0.65% | $69.84 | $69.84 | $21 | 1,000 | $69,836 |
April 10, 2023 | $70.3 | 0.17% | $70.3 | $70.3 | $4 | 1,000 | $70,304 |
April 4, 2023 | $70.18 | 0.16% | $70.18 | $70.18 | $11 | 1,000 | $70,177 |
April 3, 2023 | $70.29 | 4.76% | $72.05 | $70.29 | $21 | 1,000 | $70,290 |
April 2, 2023 | $73.8 | 3.23% | $73.8 | $67.73 | $42 | 1,000 | $73,797 |
March 17, 2023 | $71.49 | 13.35% | $71.49 | $71.49 | $7 | 1,000 | $71,492 |
March 10, 2023 | $63.07 | 14.01% | $63.07 | $63.07 | $6 | 1,000 | $63,069 |
March 9, 2023 | $55.32 | 10.93% | $55.32 | $55.32 | $1 | 1,000 | $55,316 |
March 6, 2023 | $62.11 | 3.66% | $62.11 | $62.11 | $13 | 1,000 | $62,113 |
February 14, 2023 | $64.47 | 0.37% | $64.47 | $64.47 | $20 | 1,000 | $64,466 |
February 13, 2023 | $64.71 | 8.69% | $64.71 | $64.71 | $4 | 1,000 | $64,712 |
February 6, 2023 | $70.87 | 3% | $70.87 | $70.87 | $10 | 1,000 | $70,869 |
February 2, 2023 | $73.06 | 4.9% | $73.06 | $73.06 | $1 | 1,000 | $73,061 |
January 29, 2023 | $69.65 | 0.1% | $69.65 | $69.65 | $6 | 1,000 | $69,648 |
January 24, 2023 | $69.72 | 4.01% | $69.72 | $69.72 | $0 | 1,000 | $69,721 |
January 23, 2023 | $72.63 | 0.77% | $72.63 | $72.63 | $1 | 1,000 | $72,631 |
January 21, 2023 | $73.19 | 0.76% | $73.19 | $73.19 | $15 | 1,000 | $73,191 |
January 15, 2023 | $72.64 | 0.53% | $73.3 | $72.64 | $15 | 1,000 | $72,642 |
January 14, 2023 | $73.03 | 7.65% | $73.03 | $73.03 | $7 | 1,000 | $73,028 |
January 11, 2023 | $67.84 | 10.9% | $69.59 | $67.84 | $8 | 1,000 | $67,838 |
December 25, 2022 | $61.17 | 11.79% | $61.17 | $61.17 | $22 | 1,000 | $61,171 |
December 16, 2022 | $54.72 | 4.98% | $54.72 | $54.72 | $3 | 1,000 | $54,717 |
December 12, 2022 | $57.59 | 8.58% | $59.57 | $57.59 | $17 | 1,000 | $57,589 |
November 20, 2022 | $53.04 | 5.96% | $53.04 | $52.42 | $16 | 1,000 | $53,039 |
November 13, 2022 | $56.4 | 5.66% | $56.4 | $56.4 | $3 | 1,000 | $56,396 |
November 9, 2022 | $53.38 | 2.68% | $53.38 | $50.85 | $12 | 1,000 | $53,383 |
November 8, 2022 | $54.85 | 13.16% | $54.85 | $50.32 | $32 | 1,000 | $54,847 |
October 31, 2022 | $63.16 | 0.59% | $63.16 | $63.16 | $0 | 1,000 | $63,160 |
October 25, 2022 | $62.79 | 3.9% | $63.87 | $62.79 | $46 | 1,000 | $62,788 |
October 24, 2022 | $65.34 | 9.83% | $65.34 | $65.34 | $3 | 1,000 | $65,337 |
October 22, 2022 | $59.49 | 1.33% | $59.49 | $59.49 | $6 | 1,000 | $59,488 |
October 14, 2022 | $60.29 | 4.38% | $60.29 | $60.29 | $3 | 1,000 | $60,291 |
October 8, 2022 | $63.05 | 9.33% | $63.05 | $63.05 | $32 | 1,000 | $63,051 |
October 3, 2022 | $57.67 | 4.82% | $57.67 | $57.67 | $12 | 1,000 | $57,669 |
September 30, 2022 | $55.02 | 3.56% | $55.02 | $55.02 | $3 | 1,000 | $55,020 |
September 25, 2022 | $53.13 | 2.28% | $53.13 | $53.13 | $11 | 1,000 | $53,134 |
September 21, 2022 | $54.37 | 0.98% | $54.37 | $54.37 | $14 | 1,000 | $54,369 |
September 18, 2022 | $53.84 | 2.87% | $53.84 | $52.95 | $16 | 1,000 | $53,836 |
September 17, 2022 | $52.34 | 1.58% | $52.79 | $52.34 | $26 | 1,000 | $52,340 |
September 15, 2022 | $53.18 | 0.62% | $53.18 | $53.16 | $8 | 1,000 | $53,178 |
September 14, 2022 | $52.85 | 9.89% | $52.85 | $52.85 | $5 | 1,000 | $52,854 |
September 9, 2022 | $58.65 | 11.74% | $59.57 | $58.65 | $16 | 1,000 | $58,653 |
August 28, 2022 | $52.49 | 0.04% | $52.49 | $50.89 | $10 | 1,000 | $52,489 |
August 27, 2022 | $52.47 | 0.42% | $52.71 | $50.89 | $25 | 1,000 | $52,470 |
August 26, 2022 | $52.69 | 0.43% | $53.21 | $52.69 | $16 | 1,000 | $52,688 |
August 19, 2022 | $52.92 | 1.71% | $53.26 | $52.4 | $19 | 1,000 | $52,919 |
August 18, 2022 | $52.03 | 14.17% | $52.03 | $52.03 | $10 | 1,000 | $52,027 |
August 12, 2022 | $60.62 | 0.41% | $60.62 | $60.62 | $14 | 1,000 | $60,617 |
August 10, 2022 | $60.37 | 0.07% | $60.42 | $60.37 | $12 | 1,000 | $60,373 |
August 9, 2022 | $60.41 | 0.02% | $60.41 | $60.35 | $12 | 1,000 | $60,414 |
August 7, 2022 | $60.42 | 1.79% | $60.42 | $60.42 | $6 | 1,000 | $60,420 |
July 27, 2022 | $59.36 | 14% | $60.36 | $59.36 | $36 | 1,000 | $59,358 |
July 25, 2022 | $52.07 | 5.12% | $52.13 | $52.07 | $13 | 1,000 | $52,066 |
July 24, 2022 | $54.88 | 7.34% | $54.88 | $54.88 | $8 | 1,000 | $54,880 |
July 21, 2022 | $59.23 | 1.86% | $60.32 | $59.23 | $12 | 1,000 | $59,229 |
July 19, 2022 | $60.35 | 0.1% | $62.12 | $60.35 | $31 | 1,000 | $60,352 |
July 18, 2022 | $60.41 | 0.03% | $60.41 | $60.41 | $12 | 1,000 | $60,414 |
July 17, 2022 | $60.39 | 3.48% | $60.5 | $60.3 | $36 | 1,000 | $60,393 |
July 16, 2022 | $58.36 | 3.28% | $59.4 | $58.36 | $12 | 1,000 | $58,364 |
July 15, 2022 | $60.34 | 0.07% | $60.39 | $58.4 | $31 | 1,000 | $60,336 |
July 14, 2022 | $60.3 | 14.94% | $60.3 | $60.3 | $6 | 1,000 | $60,302 |
July 11, 2022 | $52.46 | 4.79% | $52.46 | $48.7 | $41 | 1,000 | $52,464 |
July 6, 2022 | $55.1 | 7.14% | $55.71 | $53.11 | $11 | 1,000 | $55,100 |
July 5, 2022 | $51.43 | 7.96% | $55.46 | $51.43 | $35 | 1,000 | $51,430 |
July 3, 2022 | $55.88 | 7.28% | $57.09 | $55.88 | $18 | 1,000 | $55,876 |
July 2, 2022 | $52.09 | 0% | $52.09 | $51.66 | $2 | 1,000 | $52,088 |
June 29, 2022 | $52.09 | 5.48% | $52.09 | $47.89 | $19 | 1,000 | $52,087 |
June 26, 2022 | $55.11 | 0.58% | $57.96 | $55.11 | $12 | 1,000 | $55,106 |
June 25, 2022 | $54.79 | 9.18% | $57.17 | $54.79 | $28 | 1,000 | $54,790 |
June 24, 2022 | $60.33 | 8.2% | $60.33 | $60.33 | $6 | 1,000 | $60,333 |
June 18, 2022 | $55.76 | 19.94% | $55.76 | $48.74 | $10 | 1,000 | $55,762 |
June 17, 2022 | $46.49 | 9.9% | $50.44 | $46.49 | $21 | 1,000 | $46,485 |
June 16, 2022 | $51.6 | 0.62% | $51.74 | $47.77 | $20 | 1,000 | $51,603 |
June 15, 2022 | $51.28 | 5.37% | $51.28 | $51.28 | $0 | 1,000 | $51,280 |
June 14, 2022 | $54.19 | 5.9% | $54.37 | $45.75 | $53 | 1,000 | $54,190 |
June 12, 2022 | $51.17 | 1.52% | $52.71 | $47.49 | $90 | 1,000 | $51,166 |
June 11, 2022 | $51.96 | 1.25% | $51.96 | $51.96 | $16 | 1,000 | $51,962 |
June 10, 2022 | $52.62 | 0.79% | $52.62 | $48.51 | $30 | 1,000 | $52,622 |
June 9, 2022 | $53.04 | 1.3% | $53.04 | $53.04 | $5 | 1,000 | $53,044 |
May 28, 2022 | $53.74 | 10.28% | $53.74 | $53.74 | $28 | 1,000 | $53,736 |
May 27, 2022 | $59.9 | 13.99% | $59.9 | $59.9 | $30 | 1,000 | $59,903 |
May 26, 2022 | $52.55 | 9.74% | $52.55 | $52.55 | $5 | 1,000 | $52,546 |
May 25, 2022 | $58.22 | 15.7% | $58.22 | $48.08 | $73 | 1,000 | $58,216 |
May 24, 2022 | $50.32 | 5.31% | $50.43 | $50.01 | $3 | 1,000 | $50,324 |
May 12, 2022 | $53.14 | 5.86% | $53.14 | $51.69 | $8 | 1,000 | $53,144 |
May 11, 2022 | $50.2 | 2.22% | $52.28 | $50.2 | $97 | 1,000 | $50,204 |
May 10, 2022 | $49.11 | 0.06% | $49.11 | $45.74 | $37 | 1,000 | $49,109 |
May 9, 2022 | $49.08 | 1.7% | $49.08 | $49.08 | $16 | 1,000 | $49,084 |
May 8, 2022 | $49.93 | 0.24% | $52.54 | $48.74 | $40 | 1,000 | $49,929 |
May 7, 2022 | $50.05 | 2.86% | $51.32 | $45.61 | $49 | 1,000 | $50,049 |
May 6, 2022 | $48.66 | 8.74% | $48.66 | $45.04 | $520 | 1,000 | $48,658 |
April 30, 2022 | $53.32 | 2.84% | $53.43 | $53.32 | $37 | 1,000 | $53,319 |
April 28, 2022 | $51.85 | 4.71% | $51.85 | $51.85 | $18 | 1,000 | $51,849 |
April 27, 2022 | $49.52 | 0.6% | $49.78 | $49.52 | $9 | 1,000 | $49,516 |
April 26, 2022 | $49.82 | 1.27% | $51.44 | $49.82 | $4 | 1,000 | $49,824 |
April 25, 2022 | $50.46 | 0.66% | $50.46 | $46.95 | $32 | 1,000 | $50,456 |
April 22, 2022 | $50.13 | 14.32% | $50.18 | $43.84 | $68 | 1,000 | $50,132 |
April 21, 2022 | $43.85 | 14.25% | $43.85 | $40.85 | $287 | 1,000 | $43,847 |
April 15, 2022 | $51.14 | 0.8% | $51.14 | $51.14 | $1 | 1,000 | $51,139 |
April 13, 2022 | $51.55 | 4.9% | $51.55 | $48.99 | $16 | 1,000 | $51,552 |
April 11, 2022 | $49.14 | 0.39% | $49.14 | $47.23 | $15 | 1,000 | $49,142 |
April 10, 2022 | $48.95 | 4.56% | $48.95 | $48.95 | $5 | 1,000 | $48,947 |
April 9, 2022 | $51.29 | 2.54% | $51.29 | $51.29 | $8 | 1,000 | $51,291 |
April 5, 2022 | $50.02 | 7.54% | $50.02 | $50.02 | $1 | 1,000 | $50,018 |
April 4, 2022 | $54.1 | 1.11% | $54.67 | $54.1 | $8 | 1,000 | $54,104 |
April 2, 2022 | $54.71 | 2.01% | $54.71 | $54.71 | $5 | 1,000 | $54,706 |
March 30, 2022 | $53.63 | 4.78% | $54.23 | $53.63 | $27 | 1,000 | $53,629 |
March 28, 2022 | $56.32 | 2.93% | $56.32 | $56.32 | $23 | 1,000 | $56,323 |
March 27, 2022 | $58.02 | 8.29% | $58.02 | $58.02 | $0 | 1,000 | $58,016 |
March 25, 2022 | $53.58 | 4.93% | $55.41 | $53.58 | $39 | 1,000 | $53,582 |
March 22, 2022 | $56.36 | 4.41% | $57.73 | $56.36 | $24 | 1,000 | $56,356 |
March 21, 2022 | $58.96 | 4.46% | $58.96 | $58.96 | $0 | 1,000 | $58,962 |
March 20, 2022 | $56.44 | 2.52% | $56.44 | $56.44 | $12 | 1,000 | $56,439 |
March 19, 2022 | $55.05 | 5.95% | $57.02 | $55.05 | $28 | 1,000 | $55,049 |
March 18, 2022 | $58.53 | 12.86% | $58.53 | $58.53 | $4 | 1,000 | $58,530 |
March 7, 2022 | $51.86 | 1.28% | $51.86 | $51.86 | $6 | 1,000 | $51,864 |
March 6, 2022 | $52.53 | 3.65% | $52.53 | $49.43 | $30 | 1,000 | $52,535 |
March 5, 2022 | $50.68 | 0.76% | $50.68 | $50.68 | $3 | 1,000 | $50,683 |
March 4, 2022 | $50.3 | 9.19% | $50.3 | $50.3 | $1 | 1,000 | $50,299 |
March 2, 2022 | $55.39 | 3.54% | $55.39 | $55.39 | $13 | 1,000 | $55,386 |
February 28, 2022 | $57.42 | 0% | $57.42 | $57.42 | $0 | 1,000 | $57,420 |
February 27, 2022 | $57.42 | 0.61% | $57.77 | $57.42 | $6 | 1,000 | $57,420 |
February 26, 2022 | $57.77 | 10.12% | $57.77 | $52.46 | $24 | 1,000 | $57,770 |
February 25, 2022 | $52.46 | 0% | $52.46 | $52.46 | $0 | 1,000 | $52,460 |
February 24, 2022 | $52.46 | 0.11% | $52.46 | $52.4 | $51 | 1,000 | $52,460 |
February 23, 2022 | $52.4 | 3.58% | $52.4 | $50.59 | $6 | 1,000 | $52,400 |
February 22, 2022 | $50.59 | 6.26% | $53.97 | $50.59 | $7 | 1,000 | $50,590 |
February 21, 2022 | $53.97 | 0% | $53.97 | $53.97 | $0 | 1,000 | $53,970 |
February 20, 2022 | $53.97 | 0% | $53.97 | $53.97 | $0 | 1,000 | $53,970 |
February 19, 2022 | $53.97 | 1.15% | $54.6 | $53.97 | $5 | 1,000 | $53,970 |
February 18, 2022 | $54.6 | 4.08% | $56.92 | $54.6 | $8 | 1,000 | $54,600 |
February 17, 2022 | $56.92 | 0% | $56.92 | $56.92 | $0 | 1,000 | $56,920 |
February 16, 2022 | $56.92 | 0% | $56.92 | $56.92 | $0 | 1,000 | $56,920 |
February 15, 2022 | $56.92 | 9.71% | $56.92 | $51.88 | $91 | 1,000 | $56,920 |
February 14, 2022 | $51.88 | 0% | $51.88 | $51.88 | $0 | 1,000 | $51,880 |
February 13, 2022 | $51.88 | 2.98% | $51.88 | $50.38 | $13 | 1,000 | $51,880 |
February 12, 2022 | $50.38 | 5.6% | $53.37 | $50.38 | $8 | 1,000 | $50,380 |
February 11, 2022 | $53.37 | 4.98% | $56.17 | $53.37 | $1 | 1,000 | $53,370 |
February 10, 2022 | $56.17 | 2.02% | $56.17 | $55.06 | $53 | 1,000 | $56,170 |
February 9, 2022 | $55.06 | 5.28% | $55.06 | $52.3 | $25 | 1,000 | $55,060 |
February 8, 2022 | $52.3 | 0.68% | $52.66 | $52.3 | $5 | 1,000 | $52,300 |
February 7, 2022 | $52.66 | 3.92% | $54.81 | $52.66 | $21 | 1,000 | $52,660 |
February 6, 2022 | $54.81 | 0% | $54.81 | $54.81 | $0 | 1,000 | $54,810 |
February 5, 2022 | $54.81 | 3.91% | $57.04 | $54.81 | $46 | 1,000 | $54,810 |
February 4, 2022 | $57.04 | 2% | $57.04 | $55.92 | $27 | 1,000 | $57,040 |
February 3, 2022 | $55.92 | 0% | $55.92 | $55.92 | $0 | 1,000 | $55,920 |
February 2, 2022 | $55.92 | 3.44% | $55.92 | $54.06 | $5 | 1,000 | $55,920 |
February 1, 2022 | $54.06 | 0% | $54.06 | $54.06 | $0 | 1,000 | $54,060 |