The Raise Total
$985,910Price Per Token
$51.89Raise Start
October 28, 2021Minimum Investment
$52https://realt.co/product/20160-conant-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 15, 2024 | $61.03 | 5.15% | $61.03 | $61.03 | $6 | 19,000 | $1,159,594 |
| April 12, 2024 | $58.04 | 3.51% | $58.04 | $58.04 | $6 | 19,000 | $1,102,839 |
| April 11, 2024 | $60.15 | 7.73% | $60.15 | $60.15 | $6 | 19,000 | $1,142,786 |
| March 25, 2024 | $65.19 | 0.06% | $65.19 | $65.19 | $4 | 19,000 | $1,238,643 |
| March 24, 2024 | $65.23 | 1.08% | $65.23 | $65.23 | $4 | 19,000 | $1,239,296 |
| March 20, 2024 | $65.94 | 1.12% | $65.94 | $65.94 | $0 | 19,000 | $1,252,909 |
| March 10, 2024 | $65.21 | 1.69% | $65.98 | $65.21 | $9 | 19,000 | $1,238,915 |
| March 7, 2024 | $66.33 | 0.02% | $66.33 | $66.33 | $4 | 19,000 | $1,260,235 |
| March 6, 2024 | $66.32 | 1.54% | $66.32 | $66.32 | $5 | 19,000 | $1,260,026 |
| March 5, 2024 | $67.36 | 1.69% | $67.36 | $67.36 | $3 | 19,000 | $1,279,874 |
| March 4, 2024 | $66.24 | 0.17% | $66.24 | $66.02 | $10 | 19,000 | $1,258,602 |
| March 3, 2024 | $66.13 | 0.88% | $66.17 | $66.13 | $11 | 19,000 | $1,256,508 |
| March 1, 2024 | $66.72 | 3.62% | $66.72 | $66.72 | $5 | 19,000 | $1,267,718 |
| February 26, 2024 | $64.39 | 4.48% | $65.61 | $64.39 | $11 | 19,000 | $1,223,332 |
| February 22, 2024 | $61.63 | 3.52% | $61.63 | $61.63 | $10 | 19,000 | $1,170,994 |
| February 20, 2024 | $63.88 | 2.46% | $63.88 | $63.88 | $0 | 19,000 | $1,213,640 |
| February 19, 2024 | $65.49 | 0.46% | $65.49 | $65.49 | $7 | 19,000 | $1,244,361 |
| February 17, 2024 | $65.19 | 0.59% | $65.19 | $64.92 | $4 | 19,000 | $1,238,620 |
| February 14, 2024 | $65.58 | 0.11% | $65.58 | $65.58 | $4 | 19,000 | $1,246,105 |
| February 13, 2024 | $65.51 | 2.84% | $68.2 | $65.51 | $14 | 19,000 | $1,244,647 |
| February 10, 2024 | $63.7 | 3.54% | $63.7 | $63.7 | $0 | 19,000 | $1,210,283 |
| February 7, 2024 | $61.52 | 1.8% | $61.76 | $61.52 | $0 | 19,000 | $1,168,809 |
| February 6, 2024 | $60.43 | 3.32% | $60.43 | $60.43 | $0 | 19,000 | $1,148,232 |
| January 31, 2024 | $58.49 | 12.92% | $58.49 | $58.49 | $5 | 19,000 | $1,111,270 |
| January 11, 2024 | $67.17 | 0.06% | $67.17 | $67.17 | $7 | 19,000 | $1,276,139 |
| January 10, 2024 | $67.13 | 0.43% | $67.97 | $67.13 | $27 | 19,000 | $1,275,560 |
| January 9, 2024 | $66.84 | 0.06% | $66.84 | $66 | $30 | 19,000 | $1,269,978 |
| December 6, 2023 | $66.88 | 0.98% | $66.88 | $66.88 | $20 | 19,000 | $1,270,750 |
| December 4, 2023 | $66.23 | 0.38% | $66.23 | $66.23 | $7 | 19,000 | $1,258,286 |
| December 3, 2023 | $66.48 | 5.78% | $66.48 | $66.48 | $13 | 19,000 | $1,263,148 |
| November 11, 2023 | $62.85 | 1.95% | $62.85 | $62.85 | $0 | 19,000 | $1,194,062 |
| November 9, 2023 | $64.1 | 0.26% | $66.04 | $64.1 | $20 | 19,000 | $1,217,958 |
| November 8, 2023 | $64.27 | 6% | $64.53 | $64.27 | $16 | 19,000 | $1,221,078 |
| October 25, 2023 | $60.63 | 1.25% | $60.63 | $60.63 | $3 | 19,000 | $1,151,892 |
| October 23, 2023 | $59.88 | 0.83% | $59.88 | $59.88 | $9 | 19,000 | $1,137,736 |
| October 22, 2023 | $59.39 | 1.64% | $59.39 | $59.08 | $21 | 19,000 | $1,128,372 |
| October 21, 2023 | $58.43 | 3.86% | $58.43 | $58.43 | $17 | 19,000 | $1,110,219 |
| October 12, 2023 | $56.26 | 0.93% | $56.26 | $56.26 | $6 | 19,000 | $1,068,917 |
| October 11, 2023 | $55.74 | 4.01% | $55.74 | $55.74 | $6 | 19,000 | $1,059,144 |
| September 28, 2023 | $58.07 | 1.59% | $58.07 | $58.07 | $101 | 19,000 | $1,103,313 |
| August 16, 2023 | $59.01 | 2.13% | $60 | $46.64 | $169 | 19,000 | $1,121,166 |
| August 13, 2023 | $57.78 | 7.76% | $59.82 | $46.42 | $190 | 19,000 | $1,097,912 |
| July 12, 2023 | $62.64 | 3.2% | $62.64 | $62.64 | $6 | 19,000 | $1,190,102 |
| July 8, 2023 | $60.7 | 3.68% | $60.7 | $60.7 | $0 | 19,000 | $1,153,294 |
| July 2, 2023 | $63.02 | 1.07% | $63.02 | $63.02 | $3 | 19,000 | $1,197,455 |
| June 30, 2023 | $62.35 | 1.81% | $62.35 | $62.35 | $3 | 19,000 | $1,184,617 |
| June 29, 2023 | $61.24 | 4.48% | $61.24 | $61.24 | $12 | 19,000 | $1,163,544 |
| June 21, 2023 | $64.11 | 10.63% | $64.11 | $64.11 | $6 | 19,000 | $1,218,103 |
| June 13, 2023 | $57.95 | 0.75% | $58.97 | $57.95 | $17 | 19,000 | $1,101,017 |
| June 12, 2023 | $57.52 | 1.15% | $57.52 | $57.52 | $3 | 19,000 | $1,092,798 |
| June 10, 2023 | $58.19 | 0.19% | $58.19 | $58.19 | $3 | 19,000 | $1,105,528 |
| June 9, 2023 | $58.3 | 0.51% | $58.3 | $58.3 | $6 | 19,000 | $1,107,728 |
| June 5, 2023 | $58.6 | 2.25% | $58.6 | $58.6 | $6 | 19,000 | $1,113,413 |
| June 4, 2023 | $59.95 | 4.04% | $59.95 | $59.95 | $3 | 19,000 | $1,138,996 |
| May 24, 2023 | $57.62 | 0.86% | $57.62 | $57.62 | $6 | 19,000 | $1,094,859 |
| May 23, 2023 | $57.13 | 4.77% | $57.13 | $51.67 | $86 | 19,000 | $1,085,512 |
| May 20, 2023 | $59.99 | 2.09% | $59.99 | $59.99 | $12 | 19,000 | $1,139,821 |
| May 14, 2023 | $58.76 | 0.71% | $58.76 | $58.76 | $1 | 19,000 | $1,116,417 |
| May 8, 2023 | $59.18 | 1.79% | $60.36 | $51.6 | $129 | 19,000 | $1,124,328 |
| May 7, 2023 | $60.26 | 1.31% | $61.16 | $60.26 | $34 | 19,000 | $1,144,888 |
| May 6, 2023 | $59.48 | 0.24% | $59.48 | $57.4 | $24 | 19,000 | $1,130,142 |
| May 5, 2023 | $59.34 | 0.54% | $61.29 | $59.34 | $15 | 19,000 | $1,127,401 |
| May 1, 2023 | $59.66 | 5.57% | $59.66 | $59.66 | $1 | 19,000 | $1,133,550 |
| April 22, 2023 | $63.18 | 6.45% | $63.18 | $54.44 | $234 | 19,000 | $1,200,359 |
| April 19, 2023 | $59.35 | 1.37% | $59.35 | $58.93 | $9 | 19,000 | $1,127,555 |
| April 18, 2023 | $58.55 | 1.35% | $59.86 | $58.55 | $15 | 19,000 | $1,112,418 |
| April 17, 2023 | $59.35 | 0.95% | $59.35 | $59.35 | $1 | 19,000 | $1,127,652 |
| April 16, 2023 | $59.92 | 5.52% | $59.92 | $55.51 | $89 | 19,000 | $1,138,538 |
| April 13, 2023 | $63.42 | 0.91% | $64.54 | $63.42 | $26 | 19,000 | $1,204,896 |
| April 12, 2023 | $64 | 0.16% | $64 | $64 | $17 | 19,000 | $1,216,069 |
| April 4, 2023 | $64.1 | 0.66% | $64.1 | $64.08 | $13 | 19,000 | $1,217,893 |
| April 3, 2023 | $63.68 | 1.02% | $63.68 | $63.68 | $6 | 19,000 | $1,209,961 |
| March 28, 2023 | $63.04 | 5.42% | $63.04 | $63.04 | $19 | 19,000 | $1,197,750 |
| March 22, 2023 | $66.65 | 1.11% | $66.65 | $66.65 | $7 | 19,000 | $1,266,334 |
| March 19, 2023 | $65.92 | 3.6% | $65.92 | $65.92 | $7 | 19,000 | $1,252,415 |
| March 17, 2023 | $68.38 | 0.06% | $68.96 | $68.38 | $10 | 19,000 | $1,299,248 |
| March 16, 2023 | $68.34 | 0.63% | $68.34 | $68.34 | $7 | 19,000 | $1,298,395 |
| March 13, 2023 | $68.77 | 5.88% | $69.43 | $67.81 | $21 | 19,000 | $1,306,574 |
| March 10, 2023 | $64.95 | 8.63% | $64.95 | $64.95 | $6 | 19,000 | $1,234,142 |
| March 9, 2023 | $59.79 | 1.75% | $59.79 | $59.62 | $15 | 19,000 | $1,135,998 |
| March 8, 2023 | $58.76 | 5.67% | $58.76 | $58.42 | $6 | 19,000 | $1,116,440 |
| March 3, 2023 | $62.29 | 5.42% | $62.29 | $62.29 | $3 | 19,000 | $1,183,552 |
| March 1, 2023 | $65.86 | 3.91% | $65.86 | $65.86 | $17 | 19,000 | $1,251,398 |
| February 28, 2023 | $68.54 | 0.54% | $68.54 | $68.54 | $3 | 19,000 | $1,302,272 |
| February 27, 2023 | $68.17 | 2.85% | $68.17 | $68.17 | $14 | 19,000 | $1,295,273 |
| February 26, 2023 | $66.28 | 3.85% | $66.28 | $66.28 | $7 | 19,000 | $1,259,352 |
| February 24, 2023 | $63.82 | 0.14% | $63.82 | $63.82 | $6 | 19,000 | $1,212,585 |
| February 21, 2023 | $63.91 | 3.99% | $63.91 | $62.66 | $25 | 19,000 | $1,214,220 |
| February 20, 2023 | $61.46 | 1.62% | $66.05 | $61.46 | $55 | 19,000 | $1,167,829 |
| February 19, 2023 | $62.47 | 8.32% | $65.29 | $62.47 | $29 | 19,000 | $1,186,908 |
| February 14, 2023 | $57.67 | 0.14% | $57.67 | $47.2 | $522 | 19,000 | $1,095,728 |
| February 12, 2023 | $57.75 | 1.53% | $57.75 | $57.75 | $6 | 19,000 | $1,097,199 |
| February 10, 2023 | $58.65 | 1.23% | $58.65 | $39.76 | $324 | 19,000 | $1,114,260 |
| February 9, 2023 | $59.38 | 0.69% | $59.38 | $59.38 | $3 | 19,000 | $1,128,304 |
| February 8, 2023 | $59.79 | 3.78% | $59.79 | $59.79 | $3 | 19,000 | $1,135,943 |
| January 29, 2023 | $62.14 | 5.5% | $62.14 | $62.14 | $45 | 19,000 | $1,180,655 |
| January 18, 2023 | $65.76 | 8.04% | $65.76 | $65.76 | $29 | 19,000 | $1,249,443 |
| January 17, 2023 | $71.51 | 1.69% | $71.51 | $71.51 | $13 | 19,000 | $1,358,597 |
| January 13, 2023 | $72.74 | 25.93% | $75.61 | $72.74 | $16 | 19,000 | $1,381,970 |
| November 27, 2022 | $57.76 | 2.68% | $57.76 | $57.76 | $6 | 19,000 | $1,097,489 |
| November 23, 2022 | $59.35 | 0.15% | $59.35 | $59.35 | $0 | 19,000 | $1,127,564 |
| November 22, 2022 | $59.26 | 4.76% | $59.26 | $58.88 | $2 | 19,000 | $1,125,857 |
| November 21, 2022 | $56.57 | 0.7% | $56.57 | $54.91 | $5 | 19,000 | $1,074,891 |
| November 20, 2022 | $56.97 | 0.3% | $56.97 | $56.97 | $6 | 19,000 | $1,082,412 |
| November 19, 2022 | $57.14 | 1.86% | $57.14 | $54.73 | $18 | 19,000 | $1,085,721 |
| November 14, 2022 | $58.22 | 1.04% | $58.22 | $58.22 | $1 | 19,000 | $1,106,190 |
| November 13, 2022 | $57.62 | 2.76% | $58.13 | $56.33 | $24 | 19,000 | $1,094,720 |
| November 11, 2022 | $56.07 | 1.82% | $56.07 | $53.73 | $9 | 19,000 | $1,065,408 |
| November 10, 2022 | $55.07 | 7.54% | $55.07 | $52.98 | $60 | 19,000 | $1,046,279 |
| November 8, 2022 | $59.56 | 7.05% | $60.67 | $52 | $77 | 19,000 | $1,131,684 |
| November 1, 2022 | $64.08 | 15.82% | $64.08 | $64.08 | $64 | 19,000 | $1,217,431 |
| October 27, 2022 | $76.12 | 0.82% | $76.12 | $76.12 | $0 | 19,000 | $1,446,361 |
| October 26, 2022 | $75.5 | 4.93% | $75.5 | $75.5 | $8 | 19,000 | $1,434,414 |
| October 24, 2022 | $71.95 | 1.06% | $72.96 | $70.6 | $29 | 19,000 | $1,367,040 |
| October 22, 2022 | $72.72 | 0.59% | $73.14 | $72.72 | $15 | 19,000 | $1,381,701 |
| October 21, 2022 | $73.15 | 0.33% | $73.15 | $73.15 | $4 | 19,000 | $1,389,918 |
| October 20, 2022 | $72.91 | 5.25% | $73.5 | $72.91 | $79 | 19,000 | $1,385,273 |
| October 18, 2022 | $69.27 | 1.94% | $69.27 | $69.27 | $1 | 19,000 | $1,316,191 |
| October 15, 2022 | $67.95 | 4.94% | $67.95 | $67.95 | $7 | 19,000 | $1,291,123 |
| October 10, 2022 | $71.48 | 20.97% | $71.48 | $61.99 | $54 | 19,000 | $1,358,079 |
| October 9, 2022 | $59.09 | 0.22% | $59.09 | $59.09 | $1 | 19,000 | $1,122,752 |
| September 21, 2022 | $58.96 | 3.44% | $58.96 | $58.96 | $18 | 19,000 | $1,120,254 |
| September 18, 2022 | $57 | 12.12% | $57 | $52.2 | $30 | 19,000 | $1,083,027 |
| September 7, 2022 | $64.86 | 0.61% | $64.86 | $64.86 | $6 | 19,000 | $1,232,353 |
| August 26, 2022 | $65.26 | 14.91% | $65.26 | $65.26 | $46 | 19,000 | $1,239,893 |
| August 25, 2022 | $56.79 | 1.14% | $56.79 | $56.79 | $6 | 19,000 | $1,079,004 |
| August 19, 2022 | $56.15 | 0.07% | $57.95 | $56.15 | $17 | 19,000 | $1,066,888 |
| August 18, 2022 | $56.11 | 10.78% | $56.11 | $56.11 | $6 | 19,000 | $1,066,145 |
| August 16, 2022 | $62.89 | 2.9% | $62.89 | $62.89 | $6 | 19,000 | $1,194,872 |
| August 12, 2022 | $64.77 | 4.24% | $64.77 | $64.77 | $32 | 19,000 | $1,230,685 |
| August 10, 2022 | $67.64 | 0.43% | $67.75 | $67.64 | $20 | 19,000 | $1,285,252 |
| August 9, 2022 | $67.93 | 0.4% | $67.93 | $67.93 | $7 | 19,000 | $1,290,688 |
| August 7, 2022 | $67.66 | 6.96% | $67.66 | $67.66 | $7 | 19,000 | $1,285,590 |
| August 2, 2022 | $63.26 | 0.09% | $63.26 | $63.26 | $1 | 19,000 | $1,201,944 |
| July 31, 2022 | $63.32 | 6.88% | $63.32 | $63.32 | $10 | 19,000 | $1,202,993 |
| July 27, 2022 | $68 | 3.26% | $70.3 | $68 | $42 | 19,000 | $1,292,002 |
| July 21, 2022 | $70.29 | 0.21% | $70.29 | $70.29 | $7 | 19,000 | $1,335,418 |
| July 19, 2022 | $70.44 | 0.82% | $70.44 | $70.44 | $7 | 19,000 | $1,338,279 |
| July 18, 2022 | $71.02 | 0.97% | $71.02 | $71.02 | $7 | 19,000 | $1,349,434 |
| July 17, 2022 | $70.34 | 11.88% | $70.34 | $70.34 | $7 | 19,000 | $1,336,514 |
| July 16, 2022 | $62.87 | 0.32% | $62.87 | $62.87 | $6 | 19,000 | $1,194,441 |
| July 15, 2022 | $62.67 | 1.97% | $62.67 | $62.67 | $19 | 19,000 | $1,190,731 |
| July 14, 2022 | $61.46 | 2.45% | $61.46 | $60.15 | $12 | 19,000 | $1,167,793 |
| July 13, 2022 | $59.99 | 5.91% | $59.99 | $59.99 | $12 | 19,000 | $1,139,857 |
| July 12, 2022 | $56.64 | 2.57% | $56.64 | $56.64 | $16 | 19,000 | $1,076,230 |
| July 11, 2022 | $55.22 | 0.59% | $56.73 | $54.97 | $73 | 19,000 | $1,049,161 |
| July 10, 2022 | $55.55 | 0.5% | $55.55 | $55.55 | $7 | 19,000 | $1,055,361 |
| July 9, 2022 | $55.83 | 0.47% | $55.83 | $54.37 | $14 | 19,000 | $1,060,857 |
| July 8, 2022 | $55.57 | 3.97% | $55.57 | $54.4 | $176 | 19,000 | $1,055,788 |
| July 7, 2022 | $57.87 | 2.85% | $57.87 | $57.87 | $6 | 19,000 | $1,099,620 |
| July 6, 2022 | $59.57 | 8.29% | $59.57 | $57.35 | $12 | 19,000 | $1,131,775 |
| July 4, 2022 | $55.01 | 2.83% | $57.16 | $55.01 | $8 | 19,000 | $1,045,257 |
| July 3, 2022 | $56.61 | 1.22% | $56.61 | $55.15 | $7 | 19,000 | $1,075,516 |
| July 2, 2022 | $55.93 | 0.87% | $56.65 | $55.93 | $3 | 19,000 | $1,062,713 |
| June 30, 2022 | $56.42 | 1.28% | $58.63 | $56.42 | $8 | 19,000 | $1,072,054 |
| June 29, 2022 | $57.15 | 5.48% | $57.15 | $51.47 | $34 | 19,000 | $1,085,928 |
| June 28, 2022 | $54.18 | 0.09% | $54.18 | $52.64 | $7 | 19,000 | $1,029,422 |
| June 27, 2022 | $54.23 | 6.16% | $54.23 | $54.23 | $2 | 19,000 | $1,030,350 |
| June 25, 2022 | $57.79 | 0.17% | $57.79 | $57.79 | $6 | 19,000 | $1,097,945 |
| June 24, 2022 | $57.69 | 1.1% | $57.69 | $57.69 | $6 | 19,000 | $1,096,039 |
| June 23, 2022 | $58.33 | 4.2% | $58.33 | $57.57 | $29 | 19,000 | $1,108,206 |
| June 20, 2022 | $60.89 | 4.32% | $63.43 | $60.89 | $25 | 19,000 | $1,156,842 |
| June 19, 2022 | $63.64 | 19.33% | $63.64 | $63.64 | $0 | 19,000 | $1,209,113 |
| June 17, 2022 | $53.33 | 2.74% | $53.94 | $49.29 | $53 | 19,000 | $1,013,326 |
| June 16, 2022 | $54.83 | 0.07% | $54.83 | $54.83 | $5 | 19,000 | $1,041,688 |
| June 15, 2022 | $54.87 | 5.23% | $57.46 | $51.52 | $12 | 19,000 | $1,042,486 |
| June 14, 2022 | $57.9 | 14.09% | $58.21 | $50.04 | $47 | 19,000 | $1,100,058 |
| June 13, 2022 | $50.75 | 5.83% | $50.75 | $50.75 | $10 | 19,000 | $964,305 |
| June 12, 2022 | $53.89 | 1.3% | $55.21 | $50.12 | $59 | 19,000 | $1,023,990 |
| June 11, 2022 | $54.6 | 0.84% | $54.6 | $53.99 | $12 | 19,000 | $1,037,391 |
| June 10, 2022 | $55.06 | 1.94% | $57.07 | $52.21 | $45 | 19,000 | $1,046,219 |
| June 9, 2022 | $56.15 | 0.34% | $56.15 | $56.15 | $3 | 19,000 | $1,066,936 |
| June 8, 2022 | $55.96 | 1.01% | $56.69 | $55.96 | $4 | 19,000 | $1,063,271 |
| June 7, 2022 | $56.53 | 0.56% | $57.02 | $56.53 | $3 | 19,000 | $1,074,048 |
| June 6, 2022 | $56.85 | 1.97% | $58.62 | $55.37 | $24 | 19,000 | $1,080,081 |
| June 5, 2022 | $55.75 | 7.19% | $55.75 | $54.38 | $68 | 19,000 | $1,059,298 |
| June 4, 2022 | $60.07 | 0.59% | $60.07 | $60.07 | $6 | 19,000 | $1,141,405 |
| May 26, 2022 | $59.72 | 7.04% | $59.72 | $59.72 | $6 | 19,000 | $1,134,611 |
| May 23, 2022 | $64.24 | 3.79% | $64.24 | $64.24 | $1 | 19,000 | $1,220,480 |
| May 22, 2022 | $66.77 | 8.22% | $66.77 | $66.77 | $7 | 19,000 | $1,268,626 |
| May 20, 2022 | $72.75 | 29.59% | $72.75 | $72.75 | $73 | 19,000 | $1,382,332 |
| May 18, 2022 | $56.14 | 1.91% | $56.14 | $56.14 | $11 | 19,000 | $1,066,747 |
| May 17, 2022 | $55.09 | 3.87% | $55.09 | $55.09 | $4 | 19,000 | $1,046,721 |
| May 11, 2022 | $53.04 | 2.12% | $55.08 | $51.03 | $53 | 19,000 | $1,007,774 |
| May 10, 2022 | $51.94 | 0.13% | $54.78 | $49.91 | $26 | 19,000 | $986,868 |
| May 8, 2022 | $52.01 | 1.63% | $55.7 | $50.51 | $45 | 19,000 | $988,208 |
| May 7, 2022 | $52.87 | 2.03% | $52.87 | $52.75 | $39 | 19,000 | $1,004,588 |
| May 6, 2022 | $51.82 | 20.3% | $51.82 | $50.22 | $295 | 19,000 | $984,572 |
| May 5, 2022 | $65.02 | 2.84% | $65.02 | $65.02 | $1 | 19,000 | $1,235,309 |
| May 3, 2022 | $66.92 | 0.79% | $66.92 | $66.92 | $0 | 19,000 | $1,271,432 |
| May 2, 2022 | $67.45 | 2.84% | $67.83 | $67.45 | $1 | 19,000 | $1,281,532 |
| April 27, 2022 | $69.42 | 9.89% | $69.42 | $69.42 | $34 | 19,000 | $1,318,921 |
| April 26, 2022 | $63.17 | 16.18% | $63.17 | $63.17 | $46 | 19,000 | $1,200,251 |
| April 24, 2022 | $75.36 | 14.51% | $75.36 | $68.94 | $51 | 19,000 | $1,431,834 |
| April 20, 2022 | $65.81 | 10.52% | $78.82 | $65.81 | $107 | 19,000 | $1,250,446 |
| April 19, 2022 | $73.55 | 1.83% | $73.55 | $73.55 | $1 | 19,000 | $1,397,420 |
| April 18, 2022 | $72.23 | 0.59% | $74.19 | $71.76 | $77 | 19,000 | $1,372,342 |
| April 16, 2022 | $72.66 | 26.83% | $72.66 | $72.66 | $73 | 19,000 | $1,380,571 |
| April 15, 2022 | $57.29 | 4.21% | $57.29 | $57.29 | $14 | 19,000 | $1,088,550 |
| April 14, 2022 | $59.81 | 0.66% | $59.81 | $59.81 | $6 | 19,000 | $1,136,348 |
| April 13, 2022 | $59.42 | 13.16% | $60.52 | $59.42 | $86 | 19,000 | $1,129,065 |
| April 11, 2022 | $52.51 | 1.96% | $52.51 | $52.51 | $10 | 19,000 | $997,621 |
| April 10, 2022 | $51.5 | 6.62% | $51.5 | $51.12 | $5 | 19,000 | $978,454 |
| April 9, 2022 | $55.15 | 4.19% | $55.15 | $54.36 | $14 | 19,000 | $1,047,858 |
| April 7, 2022 | $52.93 | 4.54% | $52.93 | $52.93 | $0 | 19,000 | $1,005,642 |
| April 5, 2022 | $55.45 | 3.92% | $55.45 | $55.45 | $3 | 19,000 | $1,053,462 |
| April 4, 2022 | $57.71 | 1.69% | $58.04 | $57.71 | $9 | 19,000 | $1,096,482 |
| April 3, 2022 | $58.7 | 2.39% | $58.7 | $58.7 | $6 | 19,000 | $1,115,283 |
| March 30, 2022 | $57.33 | 3.89% | $58.02 | $57.33 | $29 | 19,000 | $1,089,261 |
| March 27, 2022 | $59.65 | 6.54% | $59.65 | $59.65 | $6 | 19,000 | $1,133,277 |
| March 25, 2022 | $55.99 | 5.01% | $55.99 | $55.99 | $41 | 19,000 | $1,063,783 |
| March 22, 2022 | $58.94 | 1.92% | $58.94 | $58.94 | $12 | 19,000 | $1,119,955 |
| March 19, 2022 | $57.83 | 1.47% | $57.83 | $57.83 | $6 | 19,000 | $1,098,849 |
| March 18, 2022 | $58.69 | 1.25% | $58.69 | $58.69 | $6 | 19,000 | $1,115,132 |
| March 17, 2022 | $59.43 | 3.36% | $59.43 | $59.43 | $6 | 19,000 | $1,129,257 |
| March 16, 2022 | $57.5 | 3.57% | $57.5 | $57.5 | $6 | 19,000 | $1,092,410 |
| March 9, 2022 | $55.52 | 2.7% | $55.52 | $55.52 | $3 | 19,000 | $1,054,860 |
| March 7, 2022 | $54.06 | 0.46% | $54.06 | $54.06 | $2 | 19,000 | $1,027,176 |
| March 6, 2022 | $53.81 | 2.94% | $53.81 | $53.13 | $8 | 19,000 | $1,022,344 |
| March 4, 2022 | $55.44 | 0.61% | $55.63 | $52.84 | $27 | 19,000 | $1,053,452 |
| March 2, 2022 | $55.78 | 1.38% | $56.44 | $55.78 | $8 | 19,000 | $1,059,835 |
| March 1, 2022 | $56.56 | 1.7% | $57.21 | $56.56 | $6 | 19,000 | $1,074,588 |
| February 28, 2022 | $57.54 | 6.28% | $57.54 | $0 | $14 | 19,000 | $1,093,260 |
| February 27, 2022 | $54.14 | 5.17% | $54.14 | $0 | $2 | 19,000 | $1,028,660 |
| February 26, 2022 | $57.09 | 4.82% | $57.09 | $0 | $16 | 19,000 | $1,084,710 |
| February 25, 2022 | $59.98 | 5.49% | $59.98 | $0 | $12 | 19,000 | $1,139,620 |
| February 24, 2022 | $56.86 | 5.22% | $56.86 | $0 | $39 | 19,000 | $1,080,340 |
| February 23, 2022 | $54.04 | 0.02% | $54.04 | $0 | $11 | 19,000 | $1,026,760 |
| February 22, 2022 | $54.03 | 1.67% | $54.03 | $0 | $8 | 19,000 | $1,026,570 |
| February 21, 2022 | $53.14 | 0.7% | $53.14 | $0 | $8 | 19,000 | $1,009,660 |
| February 20, 2022 | $52.77 | 2.04% | $52.77 | $0 | $26 | 19,000 | $1,002,630 |
| February 19, 2022 | $53.87 | 1.2% | $53.87 | $0 | $5 | 19,000 | $1,023,530 |
| February 18, 2022 | $53.23 | 7.79% | $53.23 | $0 | $12 | 19,000 | $1,011,370 |
| February 17, 2022 | $57.73 | 0% | $57.73 | $0 | $0 | 19,000 | $1,096,870 |
| February 16, 2022 | $57.73 | 2.72% | $57.73 | $0 | $4 | 19,000 | $1,096,870 |
| February 15, 2022 | $56.2 | 4.29% | $56.2 | $0 | $4 | 19,000 | $1,067,800 |
| February 14, 2022 | $53.89 | 0% | $53.89 | $0 | $0 | 19,000 | $1,023,910 |
| February 13, 2022 | $53.89 | 2.28% | $53.89 | $0 | $16 | 19,000 | $1,023,910 |
| February 12, 2022 | $52.69 | 1.53% | $52.69 | $0 | $18 | 19,000 | $1,001,110 |
| February 11, 2022 | $53.51 | 0.87% | $53.51 | $0 | $45 | 19,000 | $1,016,690 |
| February 10, 2022 | $53.98 | 7.6% | $53.98 | $0 | $20 | 19,000 | $1,025,620 |
| February 9, 2022 | $58.42 | 3.49% | $58.42 | $0 | $5 | 19,000 | $1,109,980 |
| February 8, 2022 | $56.45 | 1.86% | $56.45 | $0 | $8 | 19,000 | $1,072,550 |
| February 7, 2022 | $55.42 | 4.08% | $55.42 | $0 | $50 | 19,000 | $1,052,980 |
| February 6, 2022 | $57.78 | 0% | $57.78 | $0 | $0 | 19,000 | $1,097,820 |
| February 5, 2022 | $57.78 | 2.56% | $57.78 | $0 | $13 | 19,000 | $1,097,820 |
| February 4, 2022 | $56.34 | 2.25% | $56.34 | $0 | $24 | 19,000 | $1,070,460 |
| February 3, 2022 | $55.1 | 3.94% | $55.1 | $0 | $4 | 19,000 | $1,046,900 |
| February 2, 2022 | $57.36 | 0.24% | $57.5 | $57.36 | $1 | 19,000 | $1,089,840 |
| February 1, 2022 | $57.5 | 0% | $57.5 | $54.4 | $17 | 19,000 | $1,092,500 |
