Login
Register
Featured Tokens
News
Market
Services

Security Token Market

20160 Conant St Token Trading

RealT

20160 Conant St logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a
Tba Tba Tba

Last Trade
March 28, 2023
Price
$63.04 USD (5.42%)
24h Volume
19
Market Cap
$1,197,750
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 28, 2023 $63.04 5.42% $63 $63 $19 19,000 $1,197,750
March 22, 2023 $66.65 1.11% $67 $67 $7 19,000 $1,266,334
March 19, 2023 $65.92 3.6% $66 $66 $7 19,000 $1,252,415
March 17, 2023 $68.38 0.06% $69 $68 $10 19,000 $1,299,248
March 16, 2023 $68.34 0.63% $68 $68 $7 19,000 $1,298,395
March 13, 2023 $68.77 5.88% $69 $68 $21 19,000 $1,306,574
March 10, 2023 $64.95 8.63% $65 $65 $6 19,000 $1,234,142
March 9, 2023 $59.79 1.75% $60 $60 $15 19,000 $1,135,998
March 8, 2023 $58.76 5.67% $59 $58 $6 19,000 $1,116,440
March 3, 2023 $62.29 5.42% $62 $62 $3 19,000 $1,183,552
March 1, 2023 $65.86 3.91% $66 $66 $17 19,000 $1,251,398
February 28, 2023 $68.54 0.54% $69 $69 $3 19,000 $1,302,272
February 27, 2023 $68.17 2.85% $68 $68 $14 19,000 $1,295,273
February 26, 2023 $66.28 3.85% $66 $66 $7 19,000 $1,259,352
February 24, 2023 $63.82 0.14% $64 $64 $6 19,000 $1,212,585
February 21, 2023 $63.91 3.99% $64 $63 $25 19,000 $1,214,220
February 20, 2023 $61.46 1.62% $66 $61 $55 19,000 $1,167,829
February 19, 2023 $62.47 8.32% $65 $62 $29 19,000 $1,186,908
February 14, 2023 $57.67 0.14% $58 $47 $522 19,000 $1,095,728
February 12, 2023 $57.75 1.53% $58 $58 $6 19,000 $1,097,199
February 10, 2023 $58.65 1.23% $59 $40 $324 19,000 $1,114,260
February 9, 2023 $59.38 0.69% $59 $59 $3 19,000 $1,128,304
February 8, 2023 $59.79 3.78% $60 $60 $3 19,000 $1,135,943
January 29, 2023 $62.14 5.5% $62 $62 $45 19,000 $1,180,655
January 18, 2023 $65.76 8.04% $66 $66 $29 19,000 $1,249,443
January 17, 2023 $71.51 1.69% $72 $72 $13 19,000 $1,358,597
January 13, 2023 $72.74 25.93% $76 $73 $16 19,000 $1,381,970
November 27, 2022 $57.76 2.68% $58 $58 $6 19,000 $1,097,489
November 23, 2022 $59.35 0.15% $59 $59 $0 19,000 $1,127,564
November 22, 2022 $59.26 4.76% $59 $59 $2 19,000 $1,125,857
November 21, 2022 $56.57 0.7% $57 $55 $5 19,000 $1,074,891
November 20, 2022 $56.97 0.3% $57 $57 $6 19,000 $1,082,412
November 19, 2022 $57.14 1.86% $57 $55 $18 19,000 $1,085,721
November 14, 2022 $58.22 1.04% $58 $58 $1 19,000 $1,106,190
November 13, 2022 $57.62 2.76% $58 $56 $24 19,000 $1,094,720
November 11, 2022 $56.07 1.82% $56 $54 $9 19,000 $1,065,408
November 10, 2022 $55.07 7.54% $55 $53 $60 19,000 $1,046,279
November 8, 2022 $59.56 7.05% $61 $52 $77 19,000 $1,131,684
November 1, 2022 $64.08 15.82% $64 $64 $64 19,000 $1,217,431
October 27, 2022 $76.12 0.82% $76 $76 $0 19,000 $1,446,361
October 26, 2022 $75.50 4.93% $76 $76 $8 19,000 $1,434,414
October 24, 2022 $71.95 1.06% $73 $71 $29 19,000 $1,367,040
October 22, 2022 $72.72 0.59% $73 $73 $15 19,000 $1,381,701
October 21, 2022 $73.15 0.33% $73 $73 $4 19,000 $1,389,918
October 20, 2022 $72.91 5.25% $74 $73 $79 19,000 $1,385,273
October 18, 2022 $69.27 1.94% $69 $69 $1 19,000 $1,316,191
October 15, 2022 $67.95 4.94% $68 $68 $7 19,000 $1,291,123
October 10, 2022 $71.48 20.97% $71 $62 $54 19,000 $1,358,079
October 9, 2022 $59.09 0.22% $59 $59 $1 19,000 $1,122,752
September 21, 2022 $58.96 3.44% $59 $59 $18 19,000 $1,120,254
September 18, 2022 $57.00 12.12% $57 $52 $30 19,000 $1,083,027
September 7, 2022 $64.86 0.61% $65 $65 $6 19,000 $1,232,353
August 26, 2022 $65.26 14.91% $65 $65 $46 19,000 $1,239,893
August 25, 2022 $56.79 1.14% $57 $57 $6 19,000 $1,079,004
August 19, 2022 $56.15 0.07% $58 $56 $17 19,000 $1,066,888
August 18, 2022 $56.11 10.78% $56 $56 $6 19,000 $1,066,145
August 16, 2022 $62.89 2.9% $63 $63 $6 19,000 $1,194,872
August 12, 2022 $64.77 4.24% $65 $65 $32 19,000 $1,230,685
August 10, 2022 $67.64 0.43% $68 $68 $20 19,000 $1,285,252
August 9, 2022 $67.93 0.4% $68 $68 $7 19,000 $1,290,688
August 7, 2022 $67.66 6.96% $68 $68 $7 19,000 $1,285,590
August 2, 2022 $63.26 0.09% $63 $63 $1 19,000 $1,201,944
July 31, 2022 $63.32 6.88% $63 $63 $10 19,000 $1,202,993
July 27, 2022 $68.00 3.26% $70 $68 $42 19,000 $1,292,002
July 21, 2022 $70.29 0.21% $70 $70 $7 19,000 $1,335,418
July 19, 2022 $70.44 0.82% $70 $70 $7 19,000 $1,338,279
July 18, 2022 $71.02 0.97% $71 $71 $7 19,000 $1,349,434
July 17, 2022 $70.34 11.88% $70 $70 $7 19,000 $1,336,514
July 16, 2022 $62.87 0.32% $63 $63 $6 19,000 $1,194,441
July 15, 2022 $62.67 1.97% $63 $63 $19 19,000 $1,190,731
July 14, 2022 $61.46 2.45% $61 $60 $12 19,000 $1,167,793
July 13, 2022 $59.99 5.91% $60 $60 $12 19,000 $1,139,857
July 12, 2022 $56.64 2.57% $57 $57 $16 19,000 $1,076,230
July 11, 2022 $55.22 0.59% $57 $55 $73 19,000 $1,049,161
July 10, 2022 $55.55 0.5% $56 $56 $7 19,000 $1,055,361
July 9, 2022 $55.83 0.47% $56 $54 $14 19,000 $1,060,857
July 8, 2022 $55.57 3.97% $56 $54 $176 19,000 $1,055,788
July 7, 2022 $57.87 2.85% $58 $58 $6 19,000 $1,099,620
July 6, 2022 $59.57 8.29% $60 $57 $12 19,000 $1,131,775
July 4, 2022 $55.01 2.83% $57 $55 $8 19,000 $1,045,257
July 3, 2022 $56.61 1.22% $57 $55 $7 19,000 $1,075,516
July 2, 2022 $55.93 0.87% $57 $56 $3 19,000 $1,062,713
June 30, 2022 $56.42 1.28% $59 $56 $8 19,000 $1,072,054
June 29, 2022 $57.15 5.48% $57 $51 $34 19,000 $1,085,928
June 28, 2022 $54.18 0.09% $54 $53 $7 19,000 $1,029,422
June 27, 2022 $54.23 6.16% $54 $54 $2 19,000 $1,030,350
June 25, 2022 $57.79 0.17% $58 $58 $6 19,000 $1,097,945
June 24, 2022 $57.69 1.1% $58 $58 $6 19,000 $1,096,039
June 23, 2022 $58.33 4.2% $58 $58 $29 19,000 $1,108,206
June 20, 2022 $60.89 4.32% $63 $61 $25 19,000 $1,156,842
June 19, 2022 $63.64 19.33% $64 $64 $0 19,000 $1,209,113
June 17, 2022 $53.33 2.74% $54 $49 $53 19,000 $1,013,326
June 16, 2022 $54.83 0.07% $55 $55 $5 19,000 $1,041,688
June 15, 2022 $54.87 5.23% $57 $52 $12 19,000 $1,042,486
June 14, 2022 $57.90 14.09% $58 $50 $47 19,000 $1,100,058
June 13, 2022 $50.75 5.83% $51 $51 $10 19,000 $964,305
June 12, 2022 $53.89 1.3% $55 $50 $59 19,000 $1,023,990
June 11, 2022 $54.60 0.84% $55 $54 $12 19,000 $1,037,391
June 10, 2022 $55.06 1.94% $57 $52 $45 19,000 $1,046,219
June 9, 2022 $56.15 0.34% $56 $56 $3 19,000 $1,066,936
June 8, 2022 $55.96 1.01% $57 $56 $4 19,000 $1,063,271
June 7, 2022 $56.53 0.56% $57 $57 $3 19,000 $1,074,048
June 6, 2022 $56.85 1.97% $59 $55 $24 19,000 $1,080,081
June 5, 2022 $55.75 7.19% $56 $54 $68 19,000 $1,059,298
June 4, 2022 $60.07 0.59% $60 $60 $6 19,000 $1,141,405
May 26, 2022 $59.72 7.04% $60 $60 $6 19,000 $1,134,611
May 23, 2022 $64.24 3.79% $64 $64 $1 19,000 $1,220,480
May 22, 2022 $66.77 8.22% $67 $67 $7 19,000 $1,268,626
May 20, 2022 $72.75 29.59% $73 $73 $73 19,000 $1,382,332
May 18, 2022 $56.14 1.91% $56 $56 $11 19,000 $1,066,747
May 17, 2022 $55.09 3.87% $55 $55 $4 19,000 $1,046,721
May 11, 2022 $53.04 2.12% $55 $51 $53 19,000 $1,007,774
May 10, 2022 $51.94 0.13% $55 $50 $26 19,000 $986,868
May 8, 2022 $52.01 1.63% $56 $51 $45 19,000 $988,208
May 7, 2022 $52.87 2.03% $53 $53 $39 19,000 $1,004,588
May 6, 2022 $51.82 20.3% $52 $50 $295 19,000 $984,572
May 5, 2022 $65.02 2.84% $65 $65 $1 19,000 $1,235,309
May 3, 2022 $66.92 0.79% $67 $67 $0 19,000 $1,271,432
May 2, 2022 $67.45 2.84% $68 $67 $1 19,000 $1,281,532
April 27, 2022 $69.42 9.89% $69 $69 $34 19,000 $1,318,921
April 26, 2022 $63.17 16.18% $63 $63 $46 19,000 $1,200,251
April 24, 2022 $75.36 14.51% $75 $69 $51 19,000 $1,431,834
April 20, 2022 $65.81 10.52% $79 $66 $107 19,000 $1,250,446
April 19, 2022 $73.55 1.83% $74 $74 $1 19,000 $1,397,420
April 18, 2022 $72.23 0.59% $74 $72 $77 19,000 $1,372,342
April 16, 2022 $72.66 26.83% $73 $73 $73 19,000 $1,380,571
April 15, 2022 $57.29 4.21% $57 $57 $14 19,000 $1,088,550
April 14, 2022 $59.81 0.66% $60 $60 $6 19,000 $1,136,348
April 13, 2022 $59.42 13.16% $61 $59 $86 19,000 $1,129,065
April 11, 2022 $52.51 1.96% $53 $53 $10 19,000 $997,621
April 10, 2022 $51.50 6.62% $52 $51 $5 19,000 $978,454
April 9, 2022 $55.15 4.19% $55 $54 $14 19,000 $1,047,858
April 7, 2022 $52.93 4.54% $53 $53 $0 19,000 $1,005,642
April 5, 2022 $55.45 3.92% $55 $55 $3 19,000 $1,053,462
April 4, 2022 $57.71 1.69% $58 $58 $9 19,000 $1,096,482
April 3, 2022 $58.70 2.39% $59 $59 $6 19,000 $1,115,283
March 30, 2022 $57.33 3.89% $58 $57 $29 19,000 $1,089,261
March 27, 2022 $59.65 6.54% $60 $60 $6 19,000 $1,133,277
March 25, 2022 $55.99 5.01% $56 $56 $41 19,000 $1,063,783
March 22, 2022 $58.94 1.92% $59 $59 $12 19,000 $1,119,955
March 19, 2022 $57.83 1.47% $58 $58 $6 19,000 $1,098,849
March 18, 2022 $58.69 1.25% $59 $59 $6 19,000 $1,115,132
March 17, 2022 $59.43 3.36% $59 $59 $6 19,000 $1,129,257
March 16, 2022 $57.50 3.57% $58 $58 $6 19,000 $1,092,410
March 9, 2022 $55.52 2.7% $56 $56 $3 19,000 $1,054,860
March 7, 2022 $54.06 0.46% $54 $54 $2 19,000 $1,027,176
March 6, 2022 $53.81 2.94% $54 $53 $8 19,000 $1,022,344
March 4, 2022 $55.44 0.61% $56 $53 $27 19,000 $1,053,452
March 2, 2022 $55.78 1.38% $56 $56 $8 19,000 $1,059,835
March 1, 2022 $56.56 1.7% $57 $57 $6 19,000 $1,074,588
February 28, 2022 $57.54 6.28% $58 $0 $14 19,000 $1,093,260
February 27, 2022 $54.14 5.17% $54 $0 $2 19,000 $1,028,660
February 26, 2022 $57.09 4.82% $57 $0 $16 19,000 $1,084,710
February 25, 2022 $59.98 5.49% $60 $0 $12 19,000 $1,139,620
February 24, 2022 $56.86 5.22% $57 $0 $39 19,000 $1,080,340
February 23, 2022 $54.04 0.02% $54 $0 $11 19,000 $1,026,760
February 22, 2022 $54.03 1.67% $54 $0 $8 19,000 $1,026,570
February 21, 2022 $53.14 0.7% $53 $0 $8 19,000 $1,009,660
February 20, 2022 $52.77 2.04% $53 $0 $26 19,000 $1,002,630
February 19, 2022 $53.87 1.2% $54 $0 $5 19,000 $1,023,530
February 18, 2022 $53.23 7.79% $53 $0 $12 19,000 $1,011,370
February 17, 2022 $57.73 0% $58 $0 $0 19,000 $1,096,870
February 16, 2022 $57.73 2.72% $58 $0 $4 19,000 $1,096,870
February 15, 2022 $56.20 4.29% $56 $0 $4 19,000 $1,067,800
February 14, 2022 $53.89 0% $54 $0 $0 19,000 $1,023,910
February 13, 2022 $53.89 2.28% $54 $0 $16 19,000 $1,023,910
February 12, 2022 $52.69 1.53% $53 $0 $18 19,000 $1,001,110
February 11, 2022 $53.51 0.87% $54 $0 $45 19,000 $1,016,690
February 10, 2022 $53.98 7.6% $54 $0 $20 19,000 $1,025,620
February 9, 2022 $58.42 3.49% $58 $0 $5 19,000 $1,109,980
February 8, 2022 $56.45 1.86% $56 $0 $8 19,000 $1,072,550
February 7, 2022 $55.42 4.08% $55 $0 $50 19,000 $1,052,980
February 6, 2022 $57.78 0% $58 $0 $0 19,000 $1,097,820
February 5, 2022 $57.78 2.56% $58 $0 $13 19,000 $1,097,820
February 4, 2022 $56.34 2.25% $56 $0 $24 19,000 $1,070,460
February 3, 2022 $55.10 3.94% $55 $0 $4 19,000 $1,046,900
February 2, 2022 $57.36 0.24% $58 $57 $1 19,000 $1,089,840
February 1, 2022 $57.50 0% $58 $54 $17 19,000 $1,092,500