The Raise Total
$0Price Per Token
-Raise Start
February 28, 2022Minimum Investment
$0Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 28, 2023 | $63.04 | 5.42% | $63 | $63 | $19 | 19,000 | $1,197,750 |
March 22, 2023 | $66.65 | 1.11% | $67 | $67 | $7 | 19,000 | $1,266,334 |
March 19, 2023 | $65.92 | 3.6% | $66 | $66 | $7 | 19,000 | $1,252,415 |
March 17, 2023 | $68.38 | 0.06% | $69 | $68 | $10 | 19,000 | $1,299,248 |
March 16, 2023 | $68.34 | 0.63% | $68 | $68 | $7 | 19,000 | $1,298,395 |
March 13, 2023 | $68.77 | 5.88% | $69 | $68 | $21 | 19,000 | $1,306,574 |
March 10, 2023 | $64.95 | 8.63% | $65 | $65 | $6 | 19,000 | $1,234,142 |
March 9, 2023 | $59.79 | 1.75% | $60 | $60 | $15 | 19,000 | $1,135,998 |
March 8, 2023 | $58.76 | 5.67% | $59 | $58 | $6 | 19,000 | $1,116,440 |
March 3, 2023 | $62.29 | 5.42% | $62 | $62 | $3 | 19,000 | $1,183,552 |
March 1, 2023 | $65.86 | 3.91% | $66 | $66 | $17 | 19,000 | $1,251,398 |
February 28, 2023 | $68.54 | 0.54% | $69 | $69 | $3 | 19,000 | $1,302,272 |
February 27, 2023 | $68.17 | 2.85% | $68 | $68 | $14 | 19,000 | $1,295,273 |
February 26, 2023 | $66.28 | 3.85% | $66 | $66 | $7 | 19,000 | $1,259,352 |
February 24, 2023 | $63.82 | 0.14% | $64 | $64 | $6 | 19,000 | $1,212,585 |
February 21, 2023 | $63.91 | 3.99% | $64 | $63 | $25 | 19,000 | $1,214,220 |
February 20, 2023 | $61.46 | 1.62% | $66 | $61 | $55 | 19,000 | $1,167,829 |
February 19, 2023 | $62.47 | 8.32% | $65 | $62 | $29 | 19,000 | $1,186,908 |
February 14, 2023 | $57.67 | 0.14% | $58 | $47 | $522 | 19,000 | $1,095,728 |
February 12, 2023 | $57.75 | 1.53% | $58 | $58 | $6 | 19,000 | $1,097,199 |
February 10, 2023 | $58.65 | 1.23% | $59 | $40 | $324 | 19,000 | $1,114,260 |
February 9, 2023 | $59.38 | 0.69% | $59 | $59 | $3 | 19,000 | $1,128,304 |
February 8, 2023 | $59.79 | 3.78% | $60 | $60 | $3 | 19,000 | $1,135,943 |
January 29, 2023 | $62.14 | 5.5% | $62 | $62 | $45 | 19,000 | $1,180,655 |
January 18, 2023 | $65.76 | 8.04% | $66 | $66 | $29 | 19,000 | $1,249,443 |
January 17, 2023 | $71.51 | 1.69% | $72 | $72 | $13 | 19,000 | $1,358,597 |
January 13, 2023 | $72.74 | 25.93% | $76 | $73 | $16 | 19,000 | $1,381,970 |
November 27, 2022 | $57.76 | 2.68% | $58 | $58 | $6 | 19,000 | $1,097,489 |
November 23, 2022 | $59.35 | 0.15% | $59 | $59 | $0 | 19,000 | $1,127,564 |
November 22, 2022 | $59.26 | 4.76% | $59 | $59 | $2 | 19,000 | $1,125,857 |
November 21, 2022 | $56.57 | 0.7% | $57 | $55 | $5 | 19,000 | $1,074,891 |
November 20, 2022 | $56.97 | 0.3% | $57 | $57 | $6 | 19,000 | $1,082,412 |
November 19, 2022 | $57.14 | 1.86% | $57 | $55 | $18 | 19,000 | $1,085,721 |
November 14, 2022 | $58.22 | 1.04% | $58 | $58 | $1 | 19,000 | $1,106,190 |
November 13, 2022 | $57.62 | 2.76% | $58 | $56 | $24 | 19,000 | $1,094,720 |
November 11, 2022 | $56.07 | 1.82% | $56 | $54 | $9 | 19,000 | $1,065,408 |
November 10, 2022 | $55.07 | 7.54% | $55 | $53 | $60 | 19,000 | $1,046,279 |
November 8, 2022 | $59.56 | 7.05% | $61 | $52 | $77 | 19,000 | $1,131,684 |
November 1, 2022 | $64.08 | 15.82% | $64 | $64 | $64 | 19,000 | $1,217,431 |
October 27, 2022 | $76.12 | 0.82% | $76 | $76 | $0 | 19,000 | $1,446,361 |
October 26, 2022 | $75.50 | 4.93% | $76 | $76 | $8 | 19,000 | $1,434,414 |
October 24, 2022 | $71.95 | 1.06% | $73 | $71 | $29 | 19,000 | $1,367,040 |
October 22, 2022 | $72.72 | 0.59% | $73 | $73 | $15 | 19,000 | $1,381,701 |
October 21, 2022 | $73.15 | 0.33% | $73 | $73 | $4 | 19,000 | $1,389,918 |
October 20, 2022 | $72.91 | 5.25% | $74 | $73 | $79 | 19,000 | $1,385,273 |
October 18, 2022 | $69.27 | 1.94% | $69 | $69 | $1 | 19,000 | $1,316,191 |
October 15, 2022 | $67.95 | 4.94% | $68 | $68 | $7 | 19,000 | $1,291,123 |
October 10, 2022 | $71.48 | 20.97% | $71 | $62 | $54 | 19,000 | $1,358,079 |
October 9, 2022 | $59.09 | 0.22% | $59 | $59 | $1 | 19,000 | $1,122,752 |
September 21, 2022 | $58.96 | 3.44% | $59 | $59 | $18 | 19,000 | $1,120,254 |
September 18, 2022 | $57.00 | 12.12% | $57 | $52 | $30 | 19,000 | $1,083,027 |
September 7, 2022 | $64.86 | 0.61% | $65 | $65 | $6 | 19,000 | $1,232,353 |
August 26, 2022 | $65.26 | 14.91% | $65 | $65 | $46 | 19,000 | $1,239,893 |
August 25, 2022 | $56.79 | 1.14% | $57 | $57 | $6 | 19,000 | $1,079,004 |
August 19, 2022 | $56.15 | 0.07% | $58 | $56 | $17 | 19,000 | $1,066,888 |
August 18, 2022 | $56.11 | 10.78% | $56 | $56 | $6 | 19,000 | $1,066,145 |
August 16, 2022 | $62.89 | 2.9% | $63 | $63 | $6 | 19,000 | $1,194,872 |
August 12, 2022 | $64.77 | 4.24% | $65 | $65 | $32 | 19,000 | $1,230,685 |
August 10, 2022 | $67.64 | 0.43% | $68 | $68 | $20 | 19,000 | $1,285,252 |
August 9, 2022 | $67.93 | 0.4% | $68 | $68 | $7 | 19,000 | $1,290,688 |
August 7, 2022 | $67.66 | 6.96% | $68 | $68 | $7 | 19,000 | $1,285,590 |
August 2, 2022 | $63.26 | 0.09% | $63 | $63 | $1 | 19,000 | $1,201,944 |
July 31, 2022 | $63.32 | 6.88% | $63 | $63 | $10 | 19,000 | $1,202,993 |
July 27, 2022 | $68.00 | 3.26% | $70 | $68 | $42 | 19,000 | $1,292,002 |
July 21, 2022 | $70.29 | 0.21% | $70 | $70 | $7 | 19,000 | $1,335,418 |
July 19, 2022 | $70.44 | 0.82% | $70 | $70 | $7 | 19,000 | $1,338,279 |
July 18, 2022 | $71.02 | 0.97% | $71 | $71 | $7 | 19,000 | $1,349,434 |
July 17, 2022 | $70.34 | 11.88% | $70 | $70 | $7 | 19,000 | $1,336,514 |
July 16, 2022 | $62.87 | 0.32% | $63 | $63 | $6 | 19,000 | $1,194,441 |
July 15, 2022 | $62.67 | 1.97% | $63 | $63 | $19 | 19,000 | $1,190,731 |
July 14, 2022 | $61.46 | 2.45% | $61 | $60 | $12 | 19,000 | $1,167,793 |
July 13, 2022 | $59.99 | 5.91% | $60 | $60 | $12 | 19,000 | $1,139,857 |
July 12, 2022 | $56.64 | 2.57% | $57 | $57 | $16 | 19,000 | $1,076,230 |
July 11, 2022 | $55.22 | 0.59% | $57 | $55 | $73 | 19,000 | $1,049,161 |
July 10, 2022 | $55.55 | 0.5% | $56 | $56 | $7 | 19,000 | $1,055,361 |
July 9, 2022 | $55.83 | 0.47% | $56 | $54 | $14 | 19,000 | $1,060,857 |
July 8, 2022 | $55.57 | 3.97% | $56 | $54 | $176 | 19,000 | $1,055,788 |
July 7, 2022 | $57.87 | 2.85% | $58 | $58 | $6 | 19,000 | $1,099,620 |
July 6, 2022 | $59.57 | 8.29% | $60 | $57 | $12 | 19,000 | $1,131,775 |
July 4, 2022 | $55.01 | 2.83% | $57 | $55 | $8 | 19,000 | $1,045,257 |
July 3, 2022 | $56.61 | 1.22% | $57 | $55 | $7 | 19,000 | $1,075,516 |
July 2, 2022 | $55.93 | 0.87% | $57 | $56 | $3 | 19,000 | $1,062,713 |
June 30, 2022 | $56.42 | 1.28% | $59 | $56 | $8 | 19,000 | $1,072,054 |
June 29, 2022 | $57.15 | 5.48% | $57 | $51 | $34 | 19,000 | $1,085,928 |
June 28, 2022 | $54.18 | 0.09% | $54 | $53 | $7 | 19,000 | $1,029,422 |
June 27, 2022 | $54.23 | 6.16% | $54 | $54 | $2 | 19,000 | $1,030,350 |
June 25, 2022 | $57.79 | 0.17% | $58 | $58 | $6 | 19,000 | $1,097,945 |
June 24, 2022 | $57.69 | 1.1% | $58 | $58 | $6 | 19,000 | $1,096,039 |
June 23, 2022 | $58.33 | 4.2% | $58 | $58 | $29 | 19,000 | $1,108,206 |
June 20, 2022 | $60.89 | 4.32% | $63 | $61 | $25 | 19,000 | $1,156,842 |
June 19, 2022 | $63.64 | 19.33% | $64 | $64 | $0 | 19,000 | $1,209,113 |
June 17, 2022 | $53.33 | 2.74% | $54 | $49 | $53 | 19,000 | $1,013,326 |
June 16, 2022 | $54.83 | 0.07% | $55 | $55 | $5 | 19,000 | $1,041,688 |
June 15, 2022 | $54.87 | 5.23% | $57 | $52 | $12 | 19,000 | $1,042,486 |
June 14, 2022 | $57.90 | 14.09% | $58 | $50 | $47 | 19,000 | $1,100,058 |
June 13, 2022 | $50.75 | 5.83% | $51 | $51 | $10 | 19,000 | $964,305 |
June 12, 2022 | $53.89 | 1.3% | $55 | $50 | $59 | 19,000 | $1,023,990 |
June 11, 2022 | $54.60 | 0.84% | $55 | $54 | $12 | 19,000 | $1,037,391 |
June 10, 2022 | $55.06 | 1.94% | $57 | $52 | $45 | 19,000 | $1,046,219 |
June 9, 2022 | $56.15 | 0.34% | $56 | $56 | $3 | 19,000 | $1,066,936 |
June 8, 2022 | $55.96 | 1.01% | $57 | $56 | $4 | 19,000 | $1,063,271 |
June 7, 2022 | $56.53 | 0.56% | $57 | $57 | $3 | 19,000 | $1,074,048 |
June 6, 2022 | $56.85 | 1.97% | $59 | $55 | $24 | 19,000 | $1,080,081 |
June 5, 2022 | $55.75 | 7.19% | $56 | $54 | $68 | 19,000 | $1,059,298 |
June 4, 2022 | $60.07 | 0.59% | $60 | $60 | $6 | 19,000 | $1,141,405 |
May 26, 2022 | $59.72 | 7.04% | $60 | $60 | $6 | 19,000 | $1,134,611 |
May 23, 2022 | $64.24 | 3.79% | $64 | $64 | $1 | 19,000 | $1,220,480 |
May 22, 2022 | $66.77 | 8.22% | $67 | $67 | $7 | 19,000 | $1,268,626 |
May 20, 2022 | $72.75 | 29.59% | $73 | $73 | $73 | 19,000 | $1,382,332 |
May 18, 2022 | $56.14 | 1.91% | $56 | $56 | $11 | 19,000 | $1,066,747 |
May 17, 2022 | $55.09 | 3.87% | $55 | $55 | $4 | 19,000 | $1,046,721 |
May 11, 2022 | $53.04 | 2.12% | $55 | $51 | $53 | 19,000 | $1,007,774 |
May 10, 2022 | $51.94 | 0.13% | $55 | $50 | $26 | 19,000 | $986,868 |
May 8, 2022 | $52.01 | 1.63% | $56 | $51 | $45 | 19,000 | $988,208 |
May 7, 2022 | $52.87 | 2.03% | $53 | $53 | $39 | 19,000 | $1,004,588 |
May 6, 2022 | $51.82 | 20.3% | $52 | $50 | $295 | 19,000 | $984,572 |
May 5, 2022 | $65.02 | 2.84% | $65 | $65 | $1 | 19,000 | $1,235,309 |
May 3, 2022 | $66.92 | 0.79% | $67 | $67 | $0 | 19,000 | $1,271,432 |
May 2, 2022 | $67.45 | 2.84% | $68 | $67 | $1 | 19,000 | $1,281,532 |
April 27, 2022 | $69.42 | 9.89% | $69 | $69 | $34 | 19,000 | $1,318,921 |
April 26, 2022 | $63.17 | 16.18% | $63 | $63 | $46 | 19,000 | $1,200,251 |
April 24, 2022 | $75.36 | 14.51% | $75 | $69 | $51 | 19,000 | $1,431,834 |
April 20, 2022 | $65.81 | 10.52% | $79 | $66 | $107 | 19,000 | $1,250,446 |
April 19, 2022 | $73.55 | 1.83% | $74 | $74 | $1 | 19,000 | $1,397,420 |
April 18, 2022 | $72.23 | 0.59% | $74 | $72 | $77 | 19,000 | $1,372,342 |
April 16, 2022 | $72.66 | 26.83% | $73 | $73 | $73 | 19,000 | $1,380,571 |
April 15, 2022 | $57.29 | 4.21% | $57 | $57 | $14 | 19,000 | $1,088,550 |
April 14, 2022 | $59.81 | 0.66% | $60 | $60 | $6 | 19,000 | $1,136,348 |
April 13, 2022 | $59.42 | 13.16% | $61 | $59 | $86 | 19,000 | $1,129,065 |
April 11, 2022 | $52.51 | 1.96% | $53 | $53 | $10 | 19,000 | $997,621 |
April 10, 2022 | $51.50 | 6.62% | $52 | $51 | $5 | 19,000 | $978,454 |
April 9, 2022 | $55.15 | 4.19% | $55 | $54 | $14 | 19,000 | $1,047,858 |
April 7, 2022 | $52.93 | 4.54% | $53 | $53 | $0 | 19,000 | $1,005,642 |
April 5, 2022 | $55.45 | 3.92% | $55 | $55 | $3 | 19,000 | $1,053,462 |
April 4, 2022 | $57.71 | 1.69% | $58 | $58 | $9 | 19,000 | $1,096,482 |
April 3, 2022 | $58.70 | 2.39% | $59 | $59 | $6 | 19,000 | $1,115,283 |
March 30, 2022 | $57.33 | 3.89% | $58 | $57 | $29 | 19,000 | $1,089,261 |
March 27, 2022 | $59.65 | 6.54% | $60 | $60 | $6 | 19,000 | $1,133,277 |
March 25, 2022 | $55.99 | 5.01% | $56 | $56 | $41 | 19,000 | $1,063,783 |
March 22, 2022 | $58.94 | 1.92% | $59 | $59 | $12 | 19,000 | $1,119,955 |
March 19, 2022 | $57.83 | 1.47% | $58 | $58 | $6 | 19,000 | $1,098,849 |
March 18, 2022 | $58.69 | 1.25% | $59 | $59 | $6 | 19,000 | $1,115,132 |
March 17, 2022 | $59.43 | 3.36% | $59 | $59 | $6 | 19,000 | $1,129,257 |
March 16, 2022 | $57.50 | 3.57% | $58 | $58 | $6 | 19,000 | $1,092,410 |
March 9, 2022 | $55.52 | 2.7% | $56 | $56 | $3 | 19,000 | $1,054,860 |
March 7, 2022 | $54.06 | 0.46% | $54 | $54 | $2 | 19,000 | $1,027,176 |
March 6, 2022 | $53.81 | 2.94% | $54 | $53 | $8 | 19,000 | $1,022,344 |
March 4, 2022 | $55.44 | 0.61% | $56 | $53 | $27 | 19,000 | $1,053,452 |
March 2, 2022 | $55.78 | 1.38% | $56 | $56 | $8 | 19,000 | $1,059,835 |
March 1, 2022 | $56.56 | 1.7% | $57 | $57 | $6 | 19,000 | $1,074,588 |
February 28, 2022 | $57.54 | 6.28% | $58 | $0 | $14 | 19,000 | $1,093,260 |
February 27, 2022 | $54.14 | 5.17% | $54 | $0 | $2 | 19,000 | $1,028,660 |
February 26, 2022 | $57.09 | 4.82% | $57 | $0 | $16 | 19,000 | $1,084,710 |
February 25, 2022 | $59.98 | 5.49% | $60 | $0 | $12 | 19,000 | $1,139,620 |
February 24, 2022 | $56.86 | 5.22% | $57 | $0 | $39 | 19,000 | $1,080,340 |
February 23, 2022 | $54.04 | 0.02% | $54 | $0 | $11 | 19,000 | $1,026,760 |
February 22, 2022 | $54.03 | 1.67% | $54 | $0 | $8 | 19,000 | $1,026,570 |
February 21, 2022 | $53.14 | 0.7% | $53 | $0 | $8 | 19,000 | $1,009,660 |
February 20, 2022 | $52.77 | 2.04% | $53 | $0 | $26 | 19,000 | $1,002,630 |
February 19, 2022 | $53.87 | 1.2% | $54 | $0 | $5 | 19,000 | $1,023,530 |
February 18, 2022 | $53.23 | 7.79% | $53 | $0 | $12 | 19,000 | $1,011,370 |
February 17, 2022 | $57.73 | 0% | $58 | $0 | $0 | 19,000 | $1,096,870 |
February 16, 2022 | $57.73 | 2.72% | $58 | $0 | $4 | 19,000 | $1,096,870 |
February 15, 2022 | $56.20 | 4.29% | $56 | $0 | $4 | 19,000 | $1,067,800 |
February 14, 2022 | $53.89 | 0% | $54 | $0 | $0 | 19,000 | $1,023,910 |
February 13, 2022 | $53.89 | 2.28% | $54 | $0 | $16 | 19,000 | $1,023,910 |
February 12, 2022 | $52.69 | 1.53% | $53 | $0 | $18 | 19,000 | $1,001,110 |
February 11, 2022 | $53.51 | 0.87% | $54 | $0 | $45 | 19,000 | $1,016,690 |
February 10, 2022 | $53.98 | 7.6% | $54 | $0 | $20 | 19,000 | $1,025,620 |
February 9, 2022 | $58.42 | 3.49% | $58 | $0 | $5 | 19,000 | $1,109,980 |
February 8, 2022 | $56.45 | 1.86% | $56 | $0 | $8 | 19,000 | $1,072,550 |
February 7, 2022 | $55.42 | 4.08% | $55 | $0 | $50 | 19,000 | $1,052,980 |
February 6, 2022 | $57.78 | 0% | $58 | $0 | $0 | 19,000 | $1,097,820 |
February 5, 2022 | $57.78 | 2.56% | $58 | $0 | $13 | 19,000 | $1,097,820 |
February 4, 2022 | $56.34 | 2.25% | $56 | $0 | $24 | 19,000 | $1,070,460 |
February 3, 2022 | $55.10 | 3.94% | $55 | $0 | $4 | 19,000 | $1,046,900 |
February 2, 2022 | $57.36 | 0.24% | $58 | $57 | $1 | 19,000 | $1,089,840 |
February 1, 2022 | $57.50 | 0% | $58 | $54 | $17 | 19,000 | $1,092,500 |