The Raise Total
$985,910Price Per Token
$51.89Raise Start
October 28, 2021Minimum Investment
$52https://realt.co/product/20160-conant-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $67.63 | 0.58% | $67.63 | $67.24 | $27.05 | 19,000 | $1,284,920 |
| May 7, 2025 | $67.24 | 3.26% | $67.24 | $65.12 | $6.72 | 19,000 | $1,277,492 |
| May 6, 2025 | $65.12 | 0% | $65.12 | $65.12 | $0.00 | 19,000 | $1,237,280 |
| May 5, 2025 | $65.12 | 0% | $65.12 | $65.12 | $0.00 | 19,000 | $1,237,280 |
| May 4, 2025 | $65.12 | 0% | $65.12 | $65.12 | $0.00 | 19,000 | $1,237,280 |
| May 3, 2025 | $65.12 | 0% | $65.12 | $65.12 | $0.00 | 19,000 | $1,237,280 |
| May 2, 2025 | $65.12 | 0% | $65.12 | $65.12 | $0.00 | 19,000 | $1,237,280 |
| May 1, 2025 | $65.12 | 0% | $65.12 | $65.12 | $0.00 | 19,000 | $1,237,280 |
| April 30, 2025 | $65.12 | 0% | $65.12 | $65.12 | $0.00 | 19,000 | $1,237,280 |
| April 29, 2025 | $65.12 | 0% | $65.12 | $65.12 | $0.00 | 19,000 | $1,237,280 |
| April 28, 2025 | $65.12 | 0% | $65.12 | $65.12 | $0.00 | 19,000 | $1,237,280 |
| April 27, 2025 | $65.12 | 0% | $65.12 | $65.12 | $0.00 | 19,000 | $1,237,280 |
| April 26, 2025 | $65.12 | 2.25% | $66.62 | $65.12 | $2.60 | 19,000 | $1,237,280 |
| April 25, 2025 | $66.62 | 6.41% | $71.18 | $66.62 | $13.32 | 19,000 | $1,265,707 |
| April 24, 2025 | $71.18 | 5.62% | $71.18 | $67.39 | $7.12 | 19,000 | $1,352,478 |
| April 23, 2025 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 19,000 | $1,280,479 |
| April 22, 2025 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 19,000 | $1,280,479 |
| April 21, 2025 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 19,000 | $1,280,479 |
| April 20, 2025 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 19,000 | $1,280,479 |
| April 19, 2025 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 19,000 | $1,280,479 |
| April 18, 2025 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 19,000 | $1,280,479 |
| April 17, 2025 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 19,000 | $1,280,479 |
| April 16, 2025 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 19,000 | $1,280,479 |
| April 15, 2025 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 19,000 | $1,280,479 |
| April 14, 2025 | $67.39 | 5.04% | $70.97 | $67.39 | $3.39 | 19,000 | $1,280,479 |
| April 13, 2025 | $70.97 | 12.6% | $70.97 | $63.03 | $0.71 | 19,000 | $1,348,512 |
| April 12, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 19,000 | $1,197,608 |
| April 11, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 19,000 | $1,197,608 |
| April 10, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 19,000 | $1,197,608 |
| April 9, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 19,000 | $1,197,608 |
| April 8, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 19,000 | $1,197,608 |
| April 7, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 19,000 | $1,197,608 |
| April 6, 2025 | $63.03 | 0.93% | $63.62 | $63.03 | $13.40 | 19,000 | $1,197,608 |
| April 5, 2025 | $63.62 | 1.91% | $64.86 | $63.62 | $12.74 | 19,000 | $1,208,874 |
| April 4, 2025 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 19,000 | $1,232,290 |
| April 3, 2025 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 19,000 | $1,232,290 |
| April 2, 2025 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 19,000 | $1,232,290 |
| April 1, 2025 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 19,000 | $1,232,290 |
| March 31, 2025 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 19,000 | $1,232,290 |
| March 30, 2025 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 19,000 | $1,232,290 |
| March 29, 2025 | $64.86 | 1.31% | $64.86 | $64.02 | $6.49 | 19,000 | $1,232,290 |
| March 28, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 27, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 26, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 25, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 24, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 23, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 22, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 21, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 20, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 19, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 18, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 17, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 16, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 15, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 14, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 13, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 12, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 11, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 10, 2025 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 19,000 | $1,216,296 |
| March 9, 2025 | $64.02 | 0.05% | $64.24 | $63.99 | $12.83 | 19,000 | $1,216,296 |
| March 8, 2025 | $63.99 | 1.3% | $63.99 | $63.17 | $6.40 | 19,000 | $1,215,873 |
| March 7, 2025 | $63.17 | 0% | $63.17 | $63.17 | $0.00 | 19,000 | $1,200,257 |
| March 6, 2025 | $63.17 | 0% | $63.17 | $63.17 | $0.00 | 19,000 | $1,200,257 |
| March 5, 2025 | $63.17 | 0% | $63.17 | $63.17 | $0.00 | 19,000 | $1,200,257 |
| March 4, 2025 | $63.17 | 0% | $63.17 | $63.17 | $0.00 | 19,000 | $1,200,257 |
| March 3, 2025 | $63.17 | 0.68% | $63.60 | $63.17 | $6.86 | 19,000 | $1,200,257 |
| March 2, 2025 | $63.60 | 0% | $63.60 | $63.60 | $0.00 | 19,000 | $1,208,413 |
| March 1, 2025 | $63.60 | 0% | $63.60 | $63.60 | $0.00 | 19,000 | $1,208,413 |
| February 28, 2025 | $63.60 | 0% | $63.60 | $63.60 | $0.00 | 19,000 | $1,208,413 |
| February 27, 2025 | $63.60 | 0.49% | $63.60 | $61.90 | $12.52 | 19,000 | $1,208,413 |
| February 26, 2025 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,542 |
| February 25, 2025 | $63.29 | 0.64% | $63.29 | $62.89 | $6.33 | 19,000 | $1,202,542 |
| February 24, 2025 | $62.89 | 0.67% | $62.89 | $62.47 | $8.72 | 19,000 | $1,194,927 |
| February 23, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 22, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 21, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 20, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 19, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 18, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 17, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 16, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 15, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 14, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 13, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 12, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 11, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 10, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 9, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 8, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 7, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 6, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 5, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 4, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 3, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 19,000 | $1,186,874 |
| February 2, 2025 | $62.47 | 3.19% | $64.53 | $62.47 | $23.46 | 19,000 | $1,186,874 |
| February 1, 2025 | $64.53 | 0.46% | $64.83 | $64.53 | $6.45 | 19,000 | $1,225,978 |
| January 31, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 19,000 | $1,231,745 |
| January 30, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 19,000 | $1,231,745 |
| January 29, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 19,000 | $1,231,745 |
| January 28, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 19,000 | $1,231,745 |
| January 27, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 19,000 | $1,231,745 |
| January 26, 2025 | $64.83 | 4.83% | $68.12 | $63.26 | $12.81 | 19,000 | $1,231,745 |
| January 25, 2025 | $68.12 | 0% | $68.12 | $68.12 | $0.00 | 19,000 | $1,294,281 |
| January 24, 2025 | $68.12 | 0% | $68.12 | $68.12 | $0.00 | 19,000 | $1,294,281 |
| January 23, 2025 | $68.12 | 0% | $68.12 | $68.12 | $0.00 | 19,000 | $1,294,281 |
| January 22, 2025 | $68.12 | 0% | $68.12 | $68.12 | $0.00 | 19,000 | $1,294,281 |
| January 21, 2025 | $68.12 | 0% | $68.12 | $68.12 | $0.00 | 19,000 | $1,294,281 |
| January 20, 2025 | $68.12 | 0% | $68.12 | $68.12 | $0.00 | 19,000 | $1,294,281 |
| January 19, 2025 | $68.12 | 0% | $68.12 | $68.12 | $0.00 | 19,000 | $1,294,281 |
| January 18, 2025 | $68.12 | 0% | $68.12 | $68.12 | $0.00 | 19,000 | $1,294,281 |
| January 17, 2025 | $68.12 | 0% | $68.12 | $68.12 | $0.00 | 19,000 | $1,294,281 |
| January 16, 2025 | $68.12 | 0% | $68.12 | $68.12 | $0.00 | 19,000 | $1,294,281 |
| January 15, 2025 | $68.12 | 0% | $68.12 | $68.12 | $0.00 | 19,000 | $1,294,281 |
| January 14, 2025 | $68.12 | 3.26% | $69.42 | $65.97 | $20.57 | 19,000 | $1,294,281 |
| January 13, 2025 | $65.97 | 0% | $65.97 | $65.97 | $0.00 | 19,000 | $1,253,506 |
| January 12, 2025 | $65.97 | 1.43% | $65.97 | $64.80 | $13.08 | 19,000 | $1,253,506 |
| January 11, 2025 | $65.04 | 0% | $65.04 | $65.04 | $0.00 | 19,000 | $1,235,802 |
| January 10, 2025 | $65.04 | 0% | $65.04 | $65.04 | $0.00 | 19,000 | $1,235,802 |
| January 9, 2025 | $65.04 | 0% | $65.04 | $65.04 | $0.00 | 19,000 | $1,235,802 |
| January 8, 2025 | $65.04 | 0.11% | $65.11 | $65.04 | $6.50 | 19,000 | $1,235,802 |
| January 7, 2025 | $65.11 | 0.5% | $65.44 | $65.11 | $6.51 | 19,000 | $1,237,102 |
| January 6, 2025 | $65.44 | 3.3% | $67.67 | $65.44 | $6.54 | 19,000 | $1,243,452 |
| January 5, 2025 | $67.67 | 2.1% | $69.12 | $67.67 | $6.77 | 19,000 | $1,285,776 |
| January 4, 2025 | $69.12 | 8.25% | $69.12 | $63.85 | $6.91 | 19,000 | $1,313,301 |
| January 3, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| January 2, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| January 1, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 31, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 30, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 29, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 28, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 27, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 26, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 25, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 24, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 23, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 22, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 21, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 20, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 19, 2024 | $63.85 | 2.46% | $65.46 | $63.85 | $6.38 | 19,000 | $1,213,137 |
| December 18, 2024 | $65.46 | 12.74% | $75.02 | $65.46 | $6.55 | 19,000 | $1,243,735 |
| December 17, 2024 | $75.02 | 0% | $75.02 | $75.02 | $0.00 | 19,000 | $1,425,399 |
| December 16, 2024 | $75.02 | 0% | $75.02 | $75.02 | $0.00 | 19,000 | $1,425,399 |
| December 15, 2024 | $75.02 | 8.3% | $75.02 | $69.27 | $3.00 | 19,000 | $1,425,399 |
| December 14, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 13, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 12, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 11, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 10, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 9, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 8, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 7, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 6, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 5, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 4, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 3, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 2, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 1, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| November 30, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| November 29, 2024 | $69.27 | 0.3% | $69.48 | $69.27 | $34.64 | 19,000 | $1,316,194 |
| November 28, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 27, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 26, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 25, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 24, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 23, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 22, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 21, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 20, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 19, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 18, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 17, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 16, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 15, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 14, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 13, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 12, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 11, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 10, 2024 | $69.48 | 17.21% | $83.92 | $69.48 | $34.74 | 19,000 | $1,320,062 |
| November 9, 2024 | $83.92 | 4.05% | $83.92 | $80.65 | $8.39 | 19,000 | $1,594,555 |
| November 8, 2024 | $80.65 | 2.45% | $80.65 | $78.72 | $16.13 | 19,000 | $1,532,308 |
| November 7, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| November 6, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| November 5, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| November 4, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| November 3, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| November 2, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| November 1, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| October 31, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| October 30, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| October 29, 2024 | $78.72 | 0.2% | $78.72 | $78.56 | $3.94 | 19,000 | $1,495,694 |
| October 28, 2024 | $78.56 | 7.53% | $84.96 | $78.56 | $16.04 | 19,000 | $1,492,723 |
| October 27, 2024 | $84.96 | 0% | $84.96 | $84.96 | $0.00 | 19,000 | $1,614,284 |
| October 26, 2024 | $84.96 | 0% | $84.96 | $84.96 | $0.00 | 19,000 | $1,614,284 |
| October 25, 2024 | $84.96 | 0% | $84.96 | $84.96 | $0.00 | 19,000 | $1,614,284 |
| October 23, 2024 | $84.96 | 0% | $84.96 | $84.96 | $0.00 | 19,000 | $1,614,284 |
| October 24, 2024 | $84.96 | 0% | $84.96 | $84.96 | $0.00 | 19,000 | $1,614,284 |
| October 22, 2024 | $84.96 | 7.66% | $92.01 | $84.96 | $10.34 | 19,000 | $1,614,284 |
| October 21, 2024 | $92.01 | 9.03% | $92.01 | $84.39 | $18.40 | 19,000 | $1,748,281 |
| October 20, 2024 | $84.39 | 2.35% | $86.42 | $84.39 | $8.60 | 19,000 | $1,603,331 |
| October 19, 2024 | $86.42 | 0% | $86.42 | $86.42 | $0.00 | 19,000 | $1,641,963 |
| October 18, 2024 | $86.42 | 0% | $86.42 | $86.42 | $0.00 | 19,000 | $1,641,963 |
| October 17, 2024 | $86.42 | 0.36% | $86.42 | $86.11 | $0.86 | 19,000 | $1,641,963 |
| October 16, 2024 | $86.11 | 3.81% | $86.11 | $82.95 | $8.61 | 19,000 | $1,636,038 |
| October 15, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 14, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 13, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 12, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 11, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 10, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 9, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 8, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 7, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 6, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 5, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 4, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 3, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 2, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 1, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 30, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 29, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 28, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 27, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 26, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 25, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 24, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 23, 2024 | $82.95 | 12.34% | $82.95 | $73.84 | $4.15 | 19,000 | $1,576,091 |
| September 22, 2024 | $73.84 | 0% | $73.84 | $73.84 | $0.00 | 19,000 | $1,402,900 |
| September 21, 2024 | $73.84 | 0% | $73.84 | $73.84 | $0.00 | 19,000 | $1,402,900 |
| September 20, 2024 | $73.84 | 0% | $73.84 | $73.84 | $0.00 | 19,000 | $1,402,900 |
| September 19, 2024 | $73.84 | 0% | $73.84 | $73.84 | $0.00 | 19,000 | $1,402,900 |
| September 18, 2024 | $73.84 | 0% | $73.84 | $73.84 | $0.00 | 19,000 | $1,402,900 |
| September 17, 2024 | $73.84 | 11.94% | $83.85 | $73.84 | $0.00 | 19,000 | $1,402,900 |
| September 16, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 15, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 14, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 13, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 12, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 11, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 10, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 9, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 8, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 7, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 6, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 5, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 4, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 3, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 2, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 1, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| August 31, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| August 30, 2024 | $83.85 | 12.14% | $83.85 | $74.77 | $25.15 | 19,000 | $1,593,065 |
| August 29, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 28, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 27, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 26, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 25, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 24, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 23, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 22, 2024 | $74.77 | 13.39% | $74.77 | $65.94 | $14.61 | 19,000 | $1,420,604 |
| August 21, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 20, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 19, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 18, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 17, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 16, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 15, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 14, 2024 | $65.94 | 2.27% | $67.47 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 13, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 19,000 | $1,281,852 |
| August 12, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 19,000 | $1,281,852 |
| August 11, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 19,000 | $1,281,852 |
| August 10, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 19,000 | $1,281,852 |
| August 9, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 19,000 | $1,281,852 |
| August 8, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 19,000 | $1,281,852 |
| August 7, 2024 | $67.47 | 7.97% | $67.47 | $62.49 | $14.03 | 19,000 | $1,281,852 |
| August 6, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 19,000 | $1,187,284 |
| August 5, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 19,000 | $1,187,284 |
| August 4, 2024 | $62.49 | 1.61% | $63.51 | $56.93 | $24.00 | 19,000 | $1,187,284 |
| August 3, 2024 | $63.51 | 0.19% | $63.51 | $62.91 | $12.64 | 19,000 | $1,206,619 |
| August 2, 2024 | $63.39 | 10.57% | $70.88 | $63.39 | $6.34 | 19,000 | $1,204,483 |
| August 1, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 31, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 30, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 29, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 28, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 27, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 26, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 25, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 24, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 23, 2024 | $70.88 | 0.06% | $70.92 | $70.88 | $15.54 | 19,000 | $1,346,726 |
| July 22, 2024 | $70.92 | 3.67% | $70.92 | $68.41 | $24.11 | 19,000 | $1,347,554 |
| July 21, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 19,000 | $1,299,758 |
| July 20, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 19,000 | $1,299,758 |
| July 19, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 19,000 | $1,299,758 |
| July 18, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 19,000 | $1,299,758 |
| July 17, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 19,000 | $1,299,758 |
| July 16, 2024 | $68.41 | 0.13% | $68.41 | $68.50 | $3.42 | 19,000 | $1,299,758 |
| July 15, 2024 | $68.50 | 0% | $68.50 | $68.50 | $0.00 | 19,000 | $1,301,462 |
| July 14, 2024 | $68.50 | 4.71% | $65.42 | $68.50 | $4.11 | 19,000 | $1,301,462 |
| July 13, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 19,000 | $1,242,894 |
| July 12, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 19,000 | $1,242,894 |
| July 11, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 19,000 | $1,242,894 |
| July 10, 2024 | $65.42 | 1.54% | $64.43 | $65.42 | $3.92 | 19,000 | $1,242,894 |
| July 9, 2024 | $64.43 | 0% | $64.43 | $64.43 | $0.00 | 19,000 | $1,224,244 |
| July 8, 2024 | $64.43 | 0% | $64.43 | $64.43 | $0.00 | 19,000 | $1,224,244 |
| July 7, 2024 | $64.43 | 0.99% | $63.80 | $64.43 | $6.44 | 19,000 | $1,224,244 |
| July 6, 2024 | $63.80 | 0% | $63.80 | $63.80 | $0.00 | 19,000 | $1,212,276 |
| July 5, 2024 | $63.80 | 0% | $63.80 | $63.80 | $0.00 | 19,000 | $1,212,276 |
| July 4, 2024 | $63.80 | 0.49% | $63.49 | $63.80 | $12.46 | 19,000 | $1,212,276 |
| July 3, 2024 | $63.49 | 2.8% | $62.89 | $65.32 | $12.64 | 19,000 | $1,206,359 |
| July 2, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 19,000 | $1,241,115 |
| July 1, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 19,000 | $1,241,115 |
| June 30, 2024 | $65.32 | 3.21% | $63.29 | $65.32 | $4.57 | 19,000 | $1,241,115 |
| June 29, 2024 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,456 |
| June 28, 2024 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,456 |
| June 27, 2024 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,456 |
| June 25, 2024 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,456 |
| June 26, 2024 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,456 |
| June 24, 2024 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,456 |
| June 23, 2024 | $63.29 | 2.06% | $63.29 | $64.62 | $6.33 | 19,000 | $1,202,456 |
| June 22, 2024 | $64.62 | 2.82% | $62.85 | $64.62 | $0.00 | 19,000 | $1,227,701 |
| June 21, 2024 | $62.85 | 0% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,228 |
| June 20, 2024 | $62.85 | 0% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,228 |
| June 19, 2024 | $62.85 | 0% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,228 |
| June 20, 2024 | $62.85 | 0% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,228 |
| June 19, 2024 | $62.85 | 0% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,228 |
| June 18, 2024 | $62.85 | 0% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,228 |
| June 13, 2024 | $62.85 | 0% | $62.85 | $63.39 | $6.29 | 19,000 | $1,194,228 |
| June 13, 2024 | $62.85 | 0.85% | $62.85 | $62.85 | $6.29 | 19,000 | $1,194,228 |
| June 12, 2024 | $63.39 | 0% | $63.39 | $63.39 | $0.00 | 19,000 | $1,204,409 |
| June 11, 2024 | $63.39 | 0% | $65.00 | $63.39 | $0.00 | 19,000 | $1,204,409 |
| June 10, 2024 | $63.39 | 0% | $63.39 | $65.00 | $6.34 | 19,000 | $1,204,409 |
| June 10, 2024 | $63.39 | 2.48% | $63.39 | $63.39 | $6.34 | 19,000 | $1,204,409 |
| June 9, 2024 | $65.00 | 0% | $65.00 | $65.00 | $0.00 | 19,000 | $1,234,930 |
| June 8, 2024 | $65.00 | 0% | $65.00 | $65.00 | $0.00 | 19,000 | $1,234,930 |
| June 7, 2024 | $65.00 | 0% | $65.00 | $65.00 | $0.00 | 19,000 | $1,234,930 |
| June 6, 2024 | $65.00 | 0% | $65.00 | $65.00 | $0.00 | 19,000 | $1,234,930 |
| June 5, 2024 | $65.00 | 0% | $69.47 | $65.00 | $0.00 | 19,000 | $1,234,930 |
| June 4, 2024 | $65.00 | 0% | $65.00 | $69.47 | $6.50 | 19,000 | $1,234,930 |
| June 4, 2024 | $65.00 | 6.43% | $65.00 | $65.00 | $6.50 | 19,000 | $1,234,930 |
| June 3, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| June 2, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| June 1, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| May 31, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| May 30, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| May 29, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| May 28, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| May 27, 2024 | $69.47 | 0% | $69.48 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| May 26, 2024 | $69.47 | 0.01% | $69.47 | $69.48 | $6.95 | 19,000 | $1,319,956 |
| May 25, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,139 |
| May 24, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,139 |
| May 23, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,139 |
| May 22, 2024 | $69.48 | 0% | $70.56 | $69.48 | $0.00 | 19,000 | $1,320,139 |
| May 21, 2024 | $69.48 | 1.53% | $69.48 | $70.56 | $7.70 | 19,000 | $1,320,139 |
| May 20, 2024 | $70.56 | 12.11% | $62.94 | $70.56 | $21.17 | 19,000 | $1,340,571 |
| May 17, 2024 | $62.94 | 0% | $62.94 | $62.94 | $0.00 | 19,000 | $1,195,775 |
| May 12, 2024 | $62.94 | 2.54% | $62.94 | $62.94 | $6.29 | 19,000 | $1,195,775 |
| May 8, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 19,000 | $1,166,171 |
| May 7, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 19,000 | $1,166,171 |
| April 30, 2024 | $61.38 | 0.57% | $61.38 | $61.38 | $6.14 | 19,000 | $1,166,171 |
| April 15, 2024 | $61.03 | 5.15% | $61.03 | $61.03 | $6.10 | 19,000 | $1,159,594 |
| April 12, 2024 | $58.04 | 3.51% | $58.04 | $58.04 | $5.80 | 19,000 | $1,102,839 |
| April 11, 2024 | $60.15 | 7.73% | $60.15 | $60.15 | $6.01 | 19,000 | $1,142,786 |
| March 25, 2024 | $65.19 | 0.06% | $65.19 | $65.19 | $3.91 | 19,000 | $1,238,643 |
| March 24, 2024 | $65.23 | 0% | $65.23 | $65.23 | $3.91 | 19,000 | $1,239,296 |
