The Raise Total
$985,910Price Per Token
$51.89Raise Start
October 28, 2021Minimum Investment
$52https://realt.co/product/20160-conant-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 19,000 | $1,213,137 |
| December 19, 2024 | $63.85 | 2.46% | $65.46 | $63.85 | $6.38 | 19,000 | $1,213,137 |
| December 18, 2024 | $65.46 | 12.74% | $75.02 | $65.46 | $6.55 | 19,000 | $1,243,735 |
| December 17, 2024 | $75.02 | 0% | $75.02 | $75.02 | $0.00 | 19,000 | $1,425,399 |
| December 16, 2024 | $75.02 | 0% | $75.02 | $75.02 | $0.00 | 19,000 | $1,425,399 |
| December 15, 2024 | $75.02 | 8.3% | $75.02 | $69.27 | $3.00 | 19,000 | $1,425,399 |
| December 14, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 13, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 12, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 11, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 10, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 9, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 8, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 7, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 6, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 5, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 4, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 3, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 2, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| December 1, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| November 30, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 19,000 | $1,316,194 |
| November 29, 2024 | $69.27 | 0.3% | $69.48 | $69.27 | $34.64 | 19,000 | $1,316,194 |
| November 28, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 27, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 26, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 25, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 24, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 23, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 22, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 21, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 20, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 19, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 18, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 17, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 16, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 15, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 14, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 13, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 12, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 11, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,062 |
| November 10, 2024 | $69.48 | 17.21% | $83.92 | $69.48 | $34.74 | 19,000 | $1,320,062 |
| November 9, 2024 | $83.92 | 4.05% | $83.92 | $80.65 | $8.39 | 19,000 | $1,594,555 |
| November 8, 2024 | $80.65 | 2.45% | $80.65 | $78.72 | $16.13 | 19,000 | $1,532,308 |
| November 7, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| November 6, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| November 5, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| November 4, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| November 3, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| November 2, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| November 1, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| October 31, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| October 30, 2024 | $78.72 | 0% | $78.72 | $78.72 | $0.00 | 19,000 | $1,495,694 |
| October 29, 2024 | $78.72 | 0.2% | $78.72 | $78.56 | $3.94 | 19,000 | $1,495,694 |
| October 28, 2024 | $78.56 | 7.53% | $84.96 | $78.56 | $16.04 | 19,000 | $1,492,723 |
| October 27, 2024 | $84.96 | 0% | $84.96 | $84.96 | $0.00 | 19,000 | $1,614,284 |
| October 26, 2024 | $84.96 | 0% | $84.96 | $84.96 | $0.00 | 19,000 | $1,614,284 |
| October 25, 2024 | $84.96 | 0% | $84.96 | $84.96 | $0.00 | 19,000 | $1,614,284 |
| October 23, 2024 | $84.96 | 0% | $84.96 | $84.96 | $0.00 | 19,000 | $1,614,284 |
| October 24, 2024 | $84.96 | 0% | $84.96 | $84.96 | $0.00 | 19,000 | $1,614,284 |
| October 22, 2024 | $84.96 | 7.66% | $92.01 | $84.96 | $10.34 | 19,000 | $1,614,284 |
| October 21, 2024 | $92.01 | 9.03% | $92.01 | $84.39 | $18.40 | 19,000 | $1,748,281 |
| October 20, 2024 | $84.39 | 2.35% | $86.42 | $84.39 | $8.60 | 19,000 | $1,603,331 |
| October 19, 2024 | $86.42 | 0% | $86.42 | $86.42 | $0.00 | 19,000 | $1,641,963 |
| October 18, 2024 | $86.42 | 0% | $86.42 | $86.42 | $0.00 | 19,000 | $1,641,963 |
| October 17, 2024 | $86.42 | 0.36% | $86.42 | $86.11 | $0.86 | 19,000 | $1,641,963 |
| October 16, 2024 | $86.11 | 3.81% | $86.11 | $82.95 | $8.61 | 19,000 | $1,636,038 |
| October 15, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 14, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 13, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 12, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 11, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 10, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 9, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 8, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 6, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 7, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 5, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 4, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 3, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 2, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| October 1, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 30, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 29, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 28, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 27, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 26, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 25, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 24, 2024 | $82.95 | 0% | $82.95 | $82.95 | $0.00 | 19,000 | $1,576,091 |
| September 23, 2024 | $82.95 | 12.34% | $82.95 | $73.84 | $4.15 | 19,000 | $1,576,091 |
| September 22, 2024 | $73.84 | 0% | $73.84 | $73.84 | $0.00 | 19,000 | $1,402,900 |
| September 21, 2024 | $73.84 | 0% | $73.84 | $73.84 | $0.00 | 19,000 | $1,402,900 |
| September 20, 2024 | $73.84 | 0% | $73.84 | $73.84 | $0.00 | 19,000 | $1,402,900 |
| September 19, 2024 | $73.84 | 0% | $73.84 | $73.84 | $0.00 | 19,000 | $1,402,900 |
| September 18, 2024 | $73.84 | 0% | $73.84 | $73.84 | $0.00 | 19,000 | $1,402,900 |
| September 17, 2024 | $73.84 | 11.94% | $83.85 | $73.84 | $0.00 | 19,000 | $1,402,900 |
| September 16, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 15, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 14, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 13, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 12, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 11, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 10, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 9, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 8, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 7, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 6, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 5, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 4, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 3, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 2, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| September 1, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| August 31, 2024 | $83.85 | 0% | $83.85 | $83.85 | $0.00 | 19,000 | $1,593,065 |
| August 30, 2024 | $83.85 | 12.14% | $83.85 | $74.77 | $25.15 | 19,000 | $1,593,065 |
| August 29, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 28, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 27, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 26, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 25, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 24, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 23, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 19,000 | $1,420,604 |
| August 22, 2024 | $74.77 | 13.39% | $74.77 | $65.94 | $14.61 | 19,000 | $1,420,604 |
| August 21, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 20, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 19, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 18, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 17, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 16, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 15, 2024 | $65.94 | 0% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 14, 2024 | $65.94 | 2.27% | $67.47 | $65.94 | $0.00 | 19,000 | $1,252,802 |
| August 13, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 19,000 | $1,281,852 |
| August 12, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 19,000 | $1,281,852 |
| August 11, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 19,000 | $1,281,852 |
| August 10, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 19,000 | $1,281,852 |
| August 9, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 19,000 | $1,281,852 |
| August 8, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 19,000 | $1,281,852 |
| August 7, 2024 | $67.47 | 7.97% | $67.47 | $62.49 | $14.03 | 19,000 | $1,281,852 |
| August 6, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 19,000 | $1,187,284 |
| August 5, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 19,000 | $1,187,284 |
| August 4, 2024 | $62.49 | 1.61% | $63.51 | $56.93 | $24.00 | 19,000 | $1,187,284 |
| August 3, 2024 | $63.51 | 0.19% | $63.51 | $62.91 | $12.64 | 19,000 | $1,206,619 |
| August 2, 2024 | $63.39 | 10.57% | $70.88 | $63.39 | $6.34 | 19,000 | $1,204,483 |
| August 1, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 31, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 30, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 29, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 28, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 27, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 26, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 25, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 24, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 19,000 | $1,346,726 |
| July 23, 2024 | $70.88 | 0.06% | $70.92 | $70.88 | $15.54 | 19,000 | $1,346,726 |
| July 22, 2024 | $70.92 | 3.67% | $70.92 | $68.41 | $24.11 | 19,000 | $1,347,554 |
| July 21, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 19,000 | $1,299,758 |
| July 20, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 19,000 | $1,299,758 |
| July 19, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 19,000 | $1,299,758 |
| July 18, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 19,000 | $1,299,758 |
| July 17, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 19,000 | $1,299,758 |
| July 16, 2024 | $68.41 | 0.13% | $68.41 | $68.50 | $3.42 | 19,000 | $1,299,758 |
| July 15, 2024 | $68.50 | 0% | $68.50 | $68.50 | $0.00 | 19,000 | $1,301,462 |
| July 14, 2024 | $68.50 | 4.71% | $65.42 | $68.50 | $4.11 | 19,000 | $1,301,462 |
| July 13, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 19,000 | $1,242,894 |
| July 12, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 19,000 | $1,242,894 |
| July 11, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 19,000 | $1,242,894 |
| July 10, 2024 | $65.42 | 1.54% | $64.43 | $65.42 | $3.92 | 19,000 | $1,242,894 |
| July 9, 2024 | $64.43 | 0% | $64.43 | $64.43 | $0.00 | 19,000 | $1,224,244 |
| July 8, 2024 | $64.43 | 0% | $64.43 | $64.43 | $0.00 | 19,000 | $1,224,244 |
| July 7, 2024 | $64.43 | 0.99% | $63.80 | $64.43 | $6.44 | 19,000 | $1,224,244 |
| July 6, 2024 | $63.80 | 0% | $63.80 | $63.80 | $0.00 | 19,000 | $1,212,276 |
| July 5, 2024 | $63.80 | 0% | $63.80 | $63.80 | $0.00 | 19,000 | $1,212,276 |
| July 4, 2024 | $63.80 | 0.49% | $63.49 | $63.80 | $12.46 | 19,000 | $1,212,276 |
| July 3, 2024 | $63.49 | 2.8% | $62.89 | $65.32 | $12.64 | 19,000 | $1,206,359 |
| July 2, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 19,000 | $1,241,115 |
| July 1, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 19,000 | $1,241,115 |
| June 30, 2024 | $65.32 | 3.21% | $63.29 | $65.32 | $4.57 | 19,000 | $1,241,115 |
| June 29, 2024 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,456 |
| June 28, 2024 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,456 |
| June 27, 2024 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,456 |
| June 25, 2024 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,456 |
| June 26, 2024 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,456 |
| June 24, 2024 | $63.29 | 0% | $63.29 | $63.29 | $0.00 | 19,000 | $1,202,456 |
| June 23, 2024 | $63.29 | 2.06% | $63.29 | $64.62 | $6.33 | 19,000 | $1,202,456 |
| June 22, 2024 | $64.62 | 2.82% | $62.85 | $64.62 | $0.00 | 19,000 | $1,227,701 |
| June 21, 2024 | $62.85 | 0% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,228 |
| June 19, 2024 | $62.85 | 0% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,228 |
| June 20, 2024 | $62.85 | 0% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,228 |
| June 20, 2024 | $62.85 | 0% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,228 |
| June 19, 2024 | $62.85 | 0% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,228 |
| June 18, 2024 | $62.85 | 0% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,228 |
| June 13, 2024 | $62.85 | 0% | $62.85 | $62.85 | $6.29 | 19,000 | $1,194,228 |
| June 13, 2024 | $62.85 | 0.85% | $62.85 | $63.39 | $6.29 | 19,000 | $1,194,228 |
| June 12, 2024 | $63.39 | 0% | $63.39 | $63.39 | $0.00 | 19,000 | $1,204,409 |
| June 11, 2024 | $63.39 | 0% | $65.00 | $63.39 | $0.00 | 19,000 | $1,204,409 |
| June 10, 2024 | $63.39 | 0% | $63.39 | $65.00 | $6.34 | 19,000 | $1,204,409 |
| June 10, 2024 | $63.39 | 2.48% | $63.39 | $63.39 | $6.34 | 19,000 | $1,204,409 |
| June 9, 2024 | $65.00 | 0% | $65.00 | $65.00 | $0.00 | 19,000 | $1,234,930 |
| June 8, 2024 | $65.00 | 0% | $65.00 | $65.00 | $0.00 | 19,000 | $1,234,930 |
| June 7, 2024 | $65.00 | 0% | $65.00 | $65.00 | $0.00 | 19,000 | $1,234,930 |
| June 6, 2024 | $65.00 | 0% | $65.00 | $65.00 | $0.00 | 19,000 | $1,234,930 |
| June 5, 2024 | $65.00 | 0% | $69.47 | $65.00 | $0.00 | 19,000 | $1,234,930 |
| June 4, 2024 | $65.00 | 0% | $65.00 | $69.47 | $6.50 | 19,000 | $1,234,930 |
| June 4, 2024 | $65.00 | 6.43% | $65.00 | $65.00 | $6.50 | 19,000 | $1,234,930 |
| June 3, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| June 2, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| June 1, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| May 31, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| May 30, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| May 29, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| May 28, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| May 27, 2024 | $69.47 | 0% | $69.48 | $69.47 | $0.00 | 19,000 | $1,319,956 |
| May 26, 2024 | $69.47 | 0.01% | $69.47 | $69.48 | $6.95 | 19,000 | $1,319,956 |
| May 25, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,139 |
| May 24, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,139 |
| May 23, 2024 | $69.48 | 0% | $69.48 | $69.48 | $0.00 | 19,000 | $1,320,139 |
| May 22, 2024 | $69.48 | 0% | $70.56 | $69.48 | $0.00 | 19,000 | $1,320,139 |
| May 21, 2024 | $69.48 | 1.53% | $69.48 | $70.56 | $7.70 | 19,000 | $1,320,139 |
| May 20, 2024 | $70.56 | 12.11% | $62.94 | $70.56 | $21.17 | 19,000 | $1,340,571 |
| May 17, 2024 | $62.94 | 0% | $62.94 | $62.94 | $0.00 | 19,000 | $1,195,775 |
| May 12, 2024 | $62.94 | 2.54% | $62.94 | $62.94 | $6.29 | 19,000 | $1,195,775 |
| May 8, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 19,000 | $1,166,171 |
| May 7, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 19,000 | $1,166,171 |
| April 30, 2024 | $61.38 | 0.57% | $61.38 | $61.38 | $6.14 | 19,000 | $1,166,171 |
| April 15, 2024 | $61.03 | 5.15% | $61.03 | $61.03 | $6.10 | 19,000 | $1,159,594 |
| April 12, 2024 | $58.04 | 3.51% | $58.04 | $58.04 | $5.80 | 19,000 | $1,102,839 |
| April 11, 2024 | $60.15 | 7.73% | $60.15 | $60.15 | $6.01 | 19,000 | $1,142,786 |
| March 25, 2024 | $65.19 | 0.06% | $65.19 | $65.19 | $3.91 | 19,000 | $1,238,643 |
| March 24, 2024 | $65.23 | 1.08% | $65.23 | $65.23 | $3.91 | 19,000 | $1,239,296 |
| March 20, 2024 | $65.94 | 1.12% | $65.94 | $65.94 | $0.00 | 19,000 | $1,252,909 |
| March 10, 2024 | $65.21 | 1.69% | $65.98 | $65.21 | $9.18 | 19,000 | $1,238,915 |
| March 7, 2024 | $66.33 | 0.02% | $66.33 | $66.33 | $3.98 | 19,000 | $1,260,235 |
| March 6, 2024 | $66.32 | 1.54% | $66.32 | $66.32 | $4.64 | 19,000 | $1,260,026 |
| March 5, 2024 | $67.36 | 1.69% | $67.36 | $67.36 | $2.69 | 19,000 | $1,279,874 |
| March 4, 2024 | $66.24 | 0.17% | $66.24 | $66.02 | $9.92 | 19,000 | $1,258,602 |
| March 3, 2024 | $66.13 | 0.88% | $66.17 | $66.13 | $10.58 | 19,000 | $1,256,508 |
| March 1, 2024 | $66.72 | 3.62% | $66.72 | $66.72 | $4.67 | 19,000 | $1,267,718 |
| February 26, 2024 | $64.39 | 4.48% | $65.61 | $64.39 | $10.52 | 19,000 | $1,223,332 |
| February 22, 2024 | $61.63 | 3.52% | $61.63 | $61.63 | $9.86 | 19,000 | $1,170,994 |
| February 20, 2024 | $63.88 | 2.46% | $63.88 | $63.88 | $0.00 | 19,000 | $1,213,640 |
| February 19, 2024 | $65.49 | 0.46% | $65.49 | $65.49 | $7.20 | 19,000 | $1,244,361 |
| February 17, 2024 | $65.19 | 0.59% | $65.19 | $64.92 | $3.91 | 19,000 | $1,238,620 |
| February 14, 2024 | $65.58 | 0.11% | $65.58 | $65.58 | $3.94 | 19,000 | $1,246,105 |
| February 13, 2024 | $65.51 | 2.84% | $68.20 | $65.51 | $14.04 | 19,000 | $1,244,647 |
| February 10, 2024 | $63.70 | 3.54% | $63.70 | $63.70 | $0.00 | 19,000 | $1,210,283 |
| February 7, 2024 | $61.52 | 1.8% | $61.76 | $61.52 | $0.00 | 19,000 | $1,168,809 |
| February 6, 2024 | $60.43 | 3.32% | $60.43 | $60.43 | $0.00 | 19,000 | $1,148,232 |
| January 31, 2024 | $58.49 | 12.92% | $58.49 | $58.49 | $5.01 | 19,000 | $1,111,270 |
| January 11, 2024 | $67.17 | 0.06% | $67.17 | $67.17 | $6.72 | 19,000 | $1,276,139 |
| January 10, 2024 | $67.13 | 0.43% | $67.97 | $67.13 | $27.10 | 19,000 | $1,275,560 |
| January 9, 2024 | $66.84 | 0.06% | $66.84 | $66.00 | $29.98 | 19,000 | $1,269,978 |
| December 6, 2023 | $66.88 | 0.98% | $66.88 | $66.88 | $20.24 | 19,000 | $1,270,750 |
| December 4, 2023 | $66.23 | 0.38% | $66.23 | $66.23 | $6.62 | 19,000 | $1,258,286 |
| December 3, 2023 | $66.48 | 5.78% | $66.48 | $66.48 | $13.36 | 19,000 | $1,263,148 |
| November 11, 2023 | $62.85 | 1.95% | $62.85 | $62.85 | $0.00 | 19,000 | $1,194,062 |
| November 9, 2023 | $64.10 | 0.26% | $66.04 | $64.10 | $19.52 | 19,000 | $1,217,958 |
| November 8, 2023 | $64.27 | 6% | $64.53 | $64.27 | $16.11 | 19,000 | $1,221,078 |
| October 25, 2023 | $60.63 | 1.25% | $60.63 | $60.63 | $3.03 | 19,000 | $1,151,892 |
| October 23, 2023 | $59.88 | 0.83% | $59.88 | $59.88 | $8.98 | 19,000 | $1,137,736 |
| October 22, 2023 | $59.39 | 1.64% | $59.39 | $59.08 | $20.74 | 19,000 | $1,128,372 |
| October 21, 2023 | $58.43 | 3.86% | $58.43 | $58.43 | $17.32 | 19,000 | $1,110,219 |
| October 12, 2023 | $56.26 | 0.93% | $56.26 | $56.26 | $5.63 | 19,000 | $1,068,917 |
| October 11, 2023 | $55.74 | 2.21% | $55.74 | $55.74 | $5.57 | 19,000 | $1,059,144 |
| September 18, 2022 | $57.00 | 7.81% | $57.00 | $52.20 | $30.20 | 19,000 | $1,083,027 |
| May 7, 2022 | $52.87 | 10.33% | $52.87 | $52.75 | $39.30 | 19,000 | $1,004,588 |
| September 21, 2022 | $58.96 | 0.22% | $58.96 | $58.96 | $17.69 | 19,000 | $1,120,254 |
| October 9, 2022 | $59.09 | 9.81% | $59.09 | $59.09 | $0.59 | 19,000 | $1,122,752 |
| March 6, 2022 | $53.81 | 3.46% | $53.81 | $53.13 | $8.35 | 19,000 | $1,022,344 |
| May 8, 2022 | $52.01 | 27.24% | $55.70 | $50.51 | $45.41 | 19,000 | $988,208 |
| October 10, 2022 | $71.48 | 5.19% | $71.48 | $61.99 | $53.91 | 19,000 | $1,358,079 |
| October 15, 2022 | $67.95 | 30.82% | $67.95 | $67.95 | $6.80 | 19,000 | $1,291,123 |
| May 10, 2022 | $51.94 | 25.02% | $54.78 | $49.91 | $25.70 | 19,000 | $986,868 |
| October 18, 2022 | $69.27 | 4.99% | $69.27 | $69.27 | $0.69 | 19,000 | $1,316,191 |
| October 20, 2022 | $72.91 | 35.29% | $73.50 | $72.91 | $79.14 | 19,000 | $1,385,273 |
| February 13, 2022 | $53.89 | 0.31% | $53.89 | $0.00 | $16.31 | 19,000 | $1,023,910 |
| March 7, 2022 | $54.06 | 1.92% | $54.06 | $54.06 | $2.00 | 19,000 | $1,027,176 |
| May 11, 2022 | $53.04 | 27.49% | $55.08 | $51.03 | $53.05 | 19,000 | $1,007,774 |
| October 21, 2022 | $73.15 | 0.59% | $73.15 | $73.15 | $3.66 | 19,000 | $1,389,918 |
| October 22, 2022 | $72.72 | 32% | $73.14 | $72.72 | $14.59 | 19,000 | $1,381,701 |
| May 17, 2022 | $55.09 | 23.43% | $55.09 | $55.09 | $3.86 | 19,000 | $1,046,721 |
| October 24, 2022 | $71.95 | 4.7% | $72.96 | $70.60 | $28.81 | 19,000 | $1,367,040 |
| October 26, 2022 | $75.50 | 35.99% | $75.50 | $75.50 | $7.55 | 19,000 | $1,434,414 |
| March 9, 2022 | $55.52 | 1.1% | $55.52 | $55.52 | $2.98 | 19,000 | $1,054,860 |
| May 18, 2022 | $56.14 | 26.25% | $56.14 | $56.14 | $11.23 | 19,000 | $1,066,747 |
| October 27, 2022 | $76.12 | 18.79% | $76.12 | $76.12 | $0.15 | 19,000 | $1,446,361 |
| November 1, 2022 | $64.08 | 11.92% | $64.08 | $64.08 | $64.08 | 19,000 | $1,217,431 |
| May 20, 2022 | $72.75 | 22.15% | $72.75 | $72.75 | $72.75 | 19,000 | $1,382,332 |
| November 8, 2022 | $59.56 | 8.15% | $60.67 | $52.00 | $76.59 | 19,000 | $1,131,684 |
| November 10, 2022 | $55.07 | 4.69% | $55.07 | $52.98 | $60.22 | 19,000 | $1,046,279 |
| February 5, 2022 | $57.78 | 7.22% | $57.78 | $0.00 | $13.20 | 19,000 | $1,097,820 |
| February 14, 2022 | $53.89 | 6.28% | $53.89 | $0.00 | $0.00 | 19,000 | $1,023,910 |
| March 16, 2022 | $57.50 | 13.88% | $57.50 | $57.50 | $5.75 | 19,000 | $1,092,410 |
| May 22, 2022 | $66.77 | 19.08% | $66.77 | $66.77 | $6.68 | 19,000 | $1,268,626 |
| November 11, 2022 | $56.07 | 2.69% | $56.07 | $53.73 | $9.40 | 19,000 | $1,065,408 |
| November 13, 2022 | $57.62 | 10.31% | $58.13 | $56.33 | $24.34 | 19,000 | $1,094,720 |
| May 23, 2022 | $64.24 | 10.34% | $64.24 | $64.24 | $0.64 | 19,000 | $1,220,480 |
| November 14, 2022 | $58.22 | 1.89% | $58.22 | $58.22 | $1.50 | 19,000 | $1,106,190 |
| November 19, 2022 | $57.14 | 3.85% | $57.14 | $54.73 | $17.99 | 19,000 | $1,085,721 |
| March 17, 2022 | $59.43 | 0.49% | $59.43 | $59.43 | $5.94 | 19,000 | $1,129,257 |
| May 26, 2022 | $59.72 | 4.83% | $59.72 | $59.72 | $5.97 | 19,000 | $1,134,611 |
| November 20, 2022 | $56.97 | 0.71% | $56.97 | $56.97 | $5.70 | 19,000 | $1,082,412 |
| November 21, 2022 | $56.57 | 5.83% | $56.57 | $54.91 | $4.81 | 19,000 | $1,074,891 |
| June 4, 2022 | $60.07 | 1.37% | $60.07 | $60.07 | $6.01 | 19,000 | $1,141,405 |
| November 22, 2022 | $59.26 | 0.15% | $59.26 | $58.88 | $2.49 | 19,000 | $1,125,857 |
| November 23, 2022 | $59.35 | 5.6% | $59.35 | $59.35 | $0.50 | 19,000 | $1,127,564 |
| February 15, 2022 | $56.20 | 4.24% | $56.20 | $0.00 | $4.46 | 19,000 | $1,067,800 |
| March 18, 2022 | $58.69 | 5.27% | $58.69 | $58.69 | $5.87 | 19,000 | $1,115,132 |
| June 5, 2022 | $55.75 | 3.48% | $55.75 | $54.38 | $67.89 | 19,000 | $1,059,298 |
| November 27, 2022 | $57.76 | 20.59% | $57.76 | $57.76 | $5.78 | 19,000 | $1,097,489 |
| January 13, 2023 | $72.74 | 27.95% | $75.61 | $72.74 | $15.51 | 19,000 | $1,381,970 |
| June 6, 2022 | $56.85 | 20.5% | $58.62 | $55.37 | $24.25 | 19,000 | $1,080,081 |
| January 17, 2023 | $71.51 | 8.74% | $71.51 | $71.51 | $12.94 | 19,000 | $1,358,597 |
| January 18, 2023 | $65.76 | 13.71% | $65.76 | $65.76 | $29.38 | 19,000 | $1,249,443 |
| March 19, 2022 | $57.83 | 2.3% | $57.83 | $57.83 | $5.78 | 19,000 | $1,098,849 |
| June 7, 2022 | $56.53 | 9.03% | $57.02 | $56.53 | $2.99 | 19,000 | $1,074,048 |
| January 29, 2023 | $62.14 | 3.93% | $62.14 | $62.14 | $44.74 | 19,000 | $1,180,655 |
| February 8, 2023 | $59.79 | 6.84% | $59.79 | $59.79 | $2.99 | 19,000 | $1,135,943 |
| June 8, 2022 | $55.96 | 5.76% | $56.69 | $55.96 | $3.99 | 19,000 | $1,063,271 |
| February 9, 2023 | $59.38 | 1.24% | $59.38 | $59.38 | $2.97 | 19,000 | $1,128,304 |
| February 10, 2023 | $58.65 | 2% | $58.65 | $39.76 | $324.05 | 19,000 | $1,114,260 |
| February 1, 2022 | $57.50 | 0.48% | $57.50 | $54.40 | $16.98 | 19,000 | $1,092,500 |
| February 6, 2022 | $57.78 | 0.09% | $57.78 | $0.00 | $0.00 | 19,000 | $1,097,820 |
| February 16, 2022 | $57.73 | 2.05% | $57.73 | $0.00 | $4.24 | 19,000 | $1,096,870 |
| March 22, 2022 | $58.94 | 4.97% | $58.94 | $58.94 | $11.79 | 19,000 | $1,119,955 |
| June 9, 2022 | $56.15 | 2.77% | $56.15 | $56.15 | $2.81 | 19,000 | $1,066,936 |
| February 12, 2023 | $57.75 | 0.14% | $57.75 | $57.75 | $5.77 | 19,000 | $1,097,199 |
| February 14, 2023 | $57.67 | 4.74% | $57.67 | $47.20 | $521.52 | 19,000 | $1,095,728 |
| June 10, 2022 | $55.06 | 11.86% | $57.07 | $52.21 | $45.30 | 19,000 | $1,046,219 |
| February 19, 2023 | $62.47 | 1.64% | $65.29 | $62.47 | $28.54 | 19,000 | $1,186,908 |
| February 20, 2023 | $61.46 | 9.77% | $66.05 | $61.46 | $54.59 | 19,000 | $1,167,829 |
| March 25, 2022 | $55.99 | 2.55% | $55.99 | $55.99 | $40.64 | 19,000 | $1,063,783 |
| June 11, 2022 | $54.60 | 14.57% | $54.60 | $53.99 | $11.92 | 19,000 | $1,037,391 |
| February 21, 2023 | $63.91 | 0.14% | $63.91 | $62.66 | $25.21 | 19,000 | $1,214,220 |
| February 24, 2023 | $63.82 | 18.43% | $63.82 | $63.82 | $6.38 | 19,000 | $1,212,585 |
| June 12, 2022 | $53.89 | 18.69% | $55.21 | $50.12 | $59.18 | 19,000 | $1,023,990 |
| February 26, 2023 | $66.28 | 2.77% | $66.28 | $66.28 | $6.63 | 19,000 | $1,259,352 |
| February 27, 2023 | $68.17 | 18.08% | $68.17 | $68.17 | $13.63 | 19,000 | $1,295,273 |
| February 17, 2022 | $57.73 | 3.22% | $57.73 | $0.00 | $0.00 | 19,000 | $1,096,870 |
| March 27, 2022 | $59.65 | 17.54% | $59.65 | $59.65 | $5.96 | 19,000 | $1,133,277 |
| June 13, 2022 | $50.75 | 25.96% | $50.75 | $50.75 | $10.21 | 19,000 | $964,305 |
| February 28, 2023 | $68.54 | 4.07% | $68.54 | $68.54 | $3.43 | 19,000 | $1,302,272 |
| March 1, 2023 | $65.86 | 13.75% | $65.86 | $65.86 | $16.69 | 19,000 | $1,251,398 |
| June 14, 2022 | $57.90 | 7.05% | $58.21 | $50.04 | $47.12 | 19,000 | $1,100,058 |
| March 3, 2023 | $62.29 | 6.01% | $62.29 | $62.29 | $3.11 | 19,000 | $1,183,552 |
| March 8, 2023 | $58.76 | 2.49% | $58.76 | $58.42 | $5.86 | 19,000 | $1,116,440 |
| March 30, 2022 | $57.33 | 4.48% | $58.02 | $57.33 | $29.35 | 19,000 | $1,089,261 |
| June 15, 2022 | $54.87 | 8.23% | $57.46 | $51.52 | $12.47 | 19,000 | $1,042,486 |
| March 9, 2023 | $59.79 | 7.94% | $59.79 | $59.62 | $14.93 | 19,000 | $1,135,998 |
| March 10, 2023 | $64.95 | 18.46% | $64.95 | $64.95 | $6.50 | 19,000 | $1,234,142 |
| June 16, 2022 | $54.83 | 20.27% | $54.83 | $54.83 | $5.48 | 19,000 | $1,041,688 |
| March 13, 2023 | $68.77 | 0.63% | $69.43 | $67.81 | $20.60 | 19,000 | $1,306,574 |
| March 16, 2023 | $68.34 | 23.31% | $68.34 | $68.34 | $6.83 | 19,000 | $1,298,395 |
| February 7, 2022 | $55.42 | 4.11% | $55.42 | $0.00 | $49.65 | 19,000 | $1,052,980 |
| February 18, 2022 | $53.23 | 9.32% | $53.23 | $0.00 | $11.89 | 19,000 | $1,011,370 |
| April 3, 2022 | $58.70 | 10.07% | $58.70 | $58.70 | $5.87 | 19,000 | $1,115,283 |
| June 17, 2022 | $53.33 | 22.01% | $53.94 | $49.29 | $53.48 | 19,000 | $1,013,326 |
| March 17, 2023 | $68.38 | 3.73% | $68.96 | $68.38 | $10.34 | 19,000 | $1,299,248 |
| March 19, 2023 | $65.92 | 3.58% | $65.92 | $65.92 | $6.59 | 19,000 | $1,252,415 |
| June 19, 2022 | $63.64 | 4.52% | $63.64 | $63.64 | $0.00 | 19,000 | $1,209,113 |
| March 22, 2023 | $66.65 | 5.73% | $66.65 | $66.65 | $6.66 | 19,000 | $1,266,334 |
| March 28, 2023 | $63.04 | 9.24% | $63.04 | $63.04 | $18.91 | 19,000 | $1,197,750 |
| April 4, 2022 | $57.71 | 5.22% | $58.04 | $57.71 | $8.69 | 19,000 | $1,096,482 |
| June 20, 2022 | $60.89 | 4.38% | $63.43 | $60.89 | $25.11 | 19,000 | $1,156,842 |
| April 3, 2023 | $63.68 | 0.66% | $63.68 | $63.68 | $6.37 | 19,000 | $1,209,961 |
| April 4, 2023 | $64.10 | 9.89% | $64.10 | $64.08 | $12.83 | 19,000 | $1,217,893 |
| June 23, 2022 | $58.33 | 8.86% | $58.33 | $57.57 | $29.26 | 19,000 | $1,108,206 |
| April 12, 2023 | $64.00 | 0.91% | $64.00 | $64.00 | $16.69 | 19,000 | $1,216,069 |
| April 13, 2023 | $63.42 | 0% | $64.54 | $63.42 | $25.71 | 19,000 | $1,204,896 |
