The Raise Total
$67,284Price Per Token
$49.84Raise Start
July 18, 2022Minimum Investment
$50https://realt.co/product/20257-monica-st-detroit-mi-48221/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 1,350 | $81,370 |
| November 19, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 1,350 | $81,370 |
| November 18, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 1,350 | $81,370 |
| November 17, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 1,350 | $81,370 |
| November 16, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 1,350 | $81,370 |
| November 15, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 1,350 | $81,370 |
| November 14, 2024 | $60.27 | 2.27% | $60.27 | $58.93 | $6.03 | 1,350 | $81,370 |
| November 13, 2024 | $58.93 | 7.2% | $63.50 | $58.93 | $31.27 | 1,350 | $79,553 |
| November 12, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
| November 11, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
| November 10, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
| November 9, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
| November 8, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
| November 7, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
| November 6, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
| November 5, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
| November 4, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
| November 3, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
| November 2, 2024 | $63.50 | 14.25% | $63.50 | $55.58 | $36.09 | 1,350 | $85,728 |
| November 1, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 31, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 30, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 29, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 28, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 27, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 26, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 25, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 24, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 23, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 22, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 21, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 20, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 19, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 18, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 17, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 16, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 15, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 14, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 13, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 12, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 11, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 10, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 9, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 8, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 7, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 6, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 5, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 4, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 3, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 2, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| October 1, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| September 30, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| September 29, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| September 28, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
| September 27, 2024 | $55.58 | 3.29% | $55.58 | $53.81 | $8.25 | 1,350 | $75,033 |
| September 26, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 25, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 24, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 23, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 22, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 21, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 20, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 19, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 18, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 17, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 16, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 15, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 14, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 13, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 12, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
| September 11, 2024 | $53.81 | 2.67% | $53.81 | $52.34 | $8.13 | 1,350 | $72,641 |
| September 10, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| September 9, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| September 8, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| September 7, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| September 6, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| September 5, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| September 4, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| September 3, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| September 2, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| September 1, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| August 31, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| August 30, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| August 29, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| August 28, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
| August 27, 2024 | $52.41 | 1.93% | $54.16 | $52.41 | $10.07 | 1,350 | $70,751 |
| August 26, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 1,350 | $72,146 |
| August 25, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 1,350 | $72,146 |
| August 24, 2024 | $53.44 | 3.33% | $53.44 | $51.72 | $8.74 | 1,350 | $72,146 |
| August 23, 2024 | $51.72 | 0% | $51.72 | $51.72 | $0.00 | 1,350 | $69,824 |
| August 22, 2024 | $51.72 | 0% | $51.72 | $51.72 | $0.00 | 1,350 | $69,824 |
| August 21, 2024 | $51.72 | 0% | $51.72 | $51.72 | $0.00 | 1,350 | $69,824 |
| August 20, 2024 | $51.72 | 0% | $51.72 | $51.72 | $0.00 | 1,350 | $69,824 |
| August 19, 2024 | $51.72 | 1.77% | $51.72 | $50.82 | $5.17 | 1,350 | $69,824 |
| August 18, 2024 | $50.82 | 0% | $50.82 | $50.82 | $0.00 | 1,350 | $68,607 |
| August 17, 2024 | $50.82 | 0% | $50.82 | $50.82 | $0.00 | 1,350 | $68,607 |
| August 16, 2024 | $50.82 | 0% | $50.82 | $50.82 | $0.00 | 1,350 | $68,607 |
| August 15, 2024 | $50.82 | 4.83% | $53.40 | $50.82 | $11.99 | 1,350 | $68,607 |
| August 14, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 13, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 12, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 11, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 10, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 9, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 8, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 7, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 6, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 5, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 4, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 3, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 2, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| August 1, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 31, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 30, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 29, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 28, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 27, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 26, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 25, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 24, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 23, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 22, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 21, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 20, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 19, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 18, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 17, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 16, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 15, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 14, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 13, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 12, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 11, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 10, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 9, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 8, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 7, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 6, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 5, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 4, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 3, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 2, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| July 1, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 30, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 29, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 28, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 27, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 26, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 25, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 24, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 23, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 22, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 21, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 20, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 20, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 19, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 19, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 18, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 13, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 12, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 11, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 10, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 9, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 8, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 7, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 6, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 5, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 4, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 3, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 2, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| June 1, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 31, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 30, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 29, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 28, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 27, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 26, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 25, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 24, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 23, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 22, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 21, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 20, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 17, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 8, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| May 7, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
| April 6, 2024 | $53.40 | 0% | $53.40 | $53.40 | $10.68 | 1,350 | $72,094 |
| April 6, 2024 | $53.40 | 4.52% | $53.40 | $53.40 | $10.68 | 1,350 | $72,094 |
| March 17, 2024 | $51.09 | 0% | $51.09 | $51.09 | $0.73 | 1,350 | $68,972 |
| March 17, 2024 | $51.09 | 0.1% | $51.09 | $51.09 | $0.73 | 1,350 | $68,972 |
| March 9, 2024 | $51.14 | 0% | $51.14 | $51.14 | $0.00 | 1,350 | $69,044 |
| March 9, 2024 | $51.14 | 0.6% | $51.14 | $51.14 | $0.00 | 1,350 | $69,044 |
| February 16, 2024 | $51.45 | 0.74% | $51.45 | $51.24 | $1.99 | 1,350 | $69,451 |
| February 14, 2024 | $51.07 | 0.73% | $51.07 | $51.07 | $38.92 | 1,350 | $68,938 |
| February 7, 2024 | $50.70 | 0.84% | $50.78 | $50.70 | $0.00 | 1,350 | $68,438 |
| February 6, 2024 | $51.13 | 0.57% | $51.13 | $51.13 | $0.00 | 1,350 | $69,029 |
| February 3, 2024 | $50.84 | 0.43% | $50.84 | $50.84 | $5.08 | 1,350 | $68,630 |
| January 30, 2024 | $50.62 | 0.52% | $50.62 | $50.62 | $5.06 | 1,350 | $68,337 |
| January 27, 2024 | $50.36 | 0.62% | $50.36 | $50.36 | $5.04 | 1,350 | $67,986 |
| January 26, 2024 | $50.05 | 0.62% | $50.05 | $50.05 | $5.01 | 1,350 | $67,574 |
| January 24, 2024 | $49.74 | 1.08% | $49.74 | $49.74 | $4.97 | 1,350 | $67,149 |
| January 22, 2024 | $49.21 | 3.71% | $49.21 | $49.21 | $29.19 | 1,350 | $66,430 |
| January 18, 2024 | $47.45 | 0.79% | $47.45 | $47.13 | $4.74 | 1,350 | $64,053 |
| January 17, 2024 | $47.08 | 3.6% | $48.91 | $47.08 | $23.54 | 1,350 | $63,554 |
| January 13, 2024 | $48.84 | 0% | $48.84 | $48.84 | $0.00 | 1,350 | $65,938 |
| January 10, 2024 | $48.84 | 0.1% | $48.84 | $48.84 | $0.00 | 1,350 | $65,935 |
| January 9, 2024 | $48.89 | 0.02% | $48.89 | $48.89 | $0.00 | 1,350 | $66,005 |
| January 6, 2024 | $48.90 | 0.6% | $48.90 | $48.90 | $2.45 | 1,350 | $66,020 |
| December 30, 2023 | $48.61 | 1.78% | $48.61 | $48.61 | $12.18 | 1,350 | $65,629 |
| December 22, 2023 | $47.76 | 1.02% | $47.76 | $47.76 | $4.78 | 1,350 | $64,474 |
| December 21, 2023 | $47.28 | 1.13% | $47.60 | $41.47 | $312.03 | 1,350 | $63,827 |
| December 19, 2023 | $47.82 | 0.13% | $47.82 | $47.82 | $0.00 | 1,350 | $64,561 |
| December 17, 2023 | $47.76 | 4.44% | $47.76 | $46.89 | $28.25 | 1,350 | $64,474 |
| December 16, 2023 | $45.73 | 6.48% | $45.73 | $45.40 | $49.98 | 1,350 | $61,731 |
| December 15, 2023 | $48.90 | 2.09% | $48.90 | $48.90 | $9.75 | 1,350 | $66,013 |
| December 12, 2023 | $47.90 | 5.71% | $47.90 | $47.21 | $61.58 | 1,350 | $64,666 |
| December 11, 2023 | $50.80 | 2.92% | $51.68 | $50.80 | $25.58 | 1,350 | $68,584 |
| December 4, 2023 | $52.33 | 0% | $52.33 | $52.33 | $1.05 | 1,350 | $70,639 |
| December 3, 2023 | $52.33 | 14.23% | $52.37 | $52.33 | $1.05 | 1,350 | $70,639 |
| December 1, 2023 | $61.01 | 26.58% | $61.01 | $61.01 | $183.03 | 1,350 | $82,363 |
| November 21, 2023 | $48.20 | 0.77% | $48.20 | $48.20 | $4.99 | 1,350 | $65,070 |
| November 20, 2023 | $47.83 | 0.29% | $47.83 | $47.83 | $0.00 | 1,350 | $64,571 |
| November 18, 2023 | $47.97 | 0.19% | $47.97 | $47.97 | $21.36 | 1,350 | $64,758 |
| November 12, 2023 | $48.06 | 8.35% | $48.06 | $48.06 | $55.27 | 1,350 | $64,881 |
| November 7, 2023 | $52.44 | 5.22% | $52.44 | $52.44 | $34.09 | 1,350 | $70,795 |
| November 4, 2023 | $55.33 | 8.7% | $55.33 | $55.33 | $106.37 | 1,350 | $74,695 |
| September 28, 2023 | $50.90 | 0.02% | $50.90 | $50.90 | $1.83 | 1,350 | $68,721 |
| September 25, 2023 | $50.91 | 0.12% | $50.91 | $50.91 | $0.14 | 1,350 | $68,722 |
| September 14, 2023 | $50.97 | 5.42% | $50.97 | $50.97 | $5.10 | 1,350 | $68,813 |
| September 12, 2023 | $53.89 | 8.34% | $53.89 | $53.89 | $20.64 | 1,350 | $72,747 |
| August 14, 2023 | $49.74 | 0% | $49.74 | $49.74 | $1.20 | 1,350 | $67,147 |
| August 8, 2023 | $49.74 | 0.26% | $49.74 | $49.74 | $0.02 | 1,350 | $67,151 |
| July 21, 2023 | $49.87 | 0.76% | $49.87 | $49.87 | $4.99 | 1,350 | $67,321 |
| July 19, 2023 | $50.25 | 4.25% | $50.25 | $50.25 | $25.12 | 1,350 | $67,834 |
| July 17, 2023 | $48.20 | 2.78% | $48.20 | $48.20 | $14.72 | 1,350 | $65,070 |
| July 9, 2023 | $49.58 | 0.24% | $49.58 | $49.58 | $0.45 | 1,350 | $66,939 |
| July 2, 2023 | $49.70 | 1.26% | $49.70 | $49.70 | $5.47 | 1,350 | $67,098 |
| June 27, 2023 | $49.08 | 0.76% | $49.08 | $49.08 | $4.91 | 1,350 | $66,258 |
| June 26, 2023 | $48.71 | 1.32% | $48.71 | $48.71 | $6.95 | 1,350 | $65,762 |
| June 24, 2023 | $49.36 | 0.57% | $49.36 | $49.36 | $7.30 | 1,350 | $66,633 |
| June 21, 2023 | $49.08 | 0.61% | $49.08 | $49.08 | $1.69 | 1,350 | $66,254 |
| June 19, 2023 | $49.38 | 0.02% | $49.38 | $49.38 | $12.93 | 1,350 | $66,661 |
| June 18, 2023 | $49.39 | 0.52% | $49.39 | $49.39 | $13.78 | 1,350 | $66,676 |
| May 30, 2023 | $49.65 | 0.42% | $49.65 | $49.65 | $4.18 | 1,350 | $67,027 |
| May 22, 2023 | $49.44 | 0.69% | $49.44 | $49.44 | $4.94 | 1,350 | $66,750 |
| May 19, 2023 | $49.10 | 0.12% | $49.10 | $49.10 | $0.03 | 1,350 | $66,290 |
| May 15, 2023 | $49.04 | 5.46% | $49.04 | $49.04 | $34.71 | 1,350 | $66,206 |
| May 9, 2023 | $51.87 | 2.31% | $51.87 | $51.87 | $12.97 | 1,350 | $70,028 |
| May 7, 2023 | $50.70 | 0.74% | $50.70 | $50.70 | $4.61 | 1,350 | $68,449 |
| May 5, 2023 | $51.08 | 0.43% | $51.08 | $51.08 | $4.45 | 1,350 | $68,953 |
| May 1, 2023 | $51.30 | 0.95% | $51.30 | $51.30 | $2.43 | 1,350 | $69,251 |
| April 21, 2023 | $51.79 | 0.45% | $51.79 | $51.79 | $0.02 | 1,350 | $69,916 |
| March 31, 2023 | $51.56 | 0.94% | $51.56 | $51.56 | $5.16 | 1,350 | $69,604 |
| March 29, 2023 | $51.08 | 1.01% | $51.08 | $51.08 | $7.66 | 1,350 | $68,962 |
| March 23, 2023 | $50.57 | 1.51% | $50.57 | $50.57 | $0.02 | 1,350 | $68,266 |
| March 10, 2023 | $49.82 | 0.82% | $49.82 | $49.82 | $3.48 | 1,350 | $67,258 |
| March 9, 2023 | $50.23 | 1.02% | $50.23 | $50.23 | $1.50 | 1,350 | $67,814 |
| March 2, 2023 | $50.75 | 0.67% | $50.75 | $50.75 | $0.25 | 1,350 | $68,516 |
| February 28, 2023 | $50.41 | 0.22% | $50.41 | $50.41 | $3.43 | 1,350 | $68,058 |
| February 24, 2023 | $50.30 | 0.2% | $50.30 | $50.30 | $0.02 | 1,350 | $67,909 |
| February 18, 2023 | $50.40 | 0.24% | $50.40 | $50.40 | $2.68 | 1,350 | $68,036 |
| February 1, 2023 | $50.52 | 0.1% | $50.52 | $50.52 | $1.47 | 1,350 | $68,198 |
| January 30, 2023 | $50.47 | 2.44% | $50.47 | $50.47 | $71.47 | 1,350 | $68,130 |
| January 27, 2023 | $51.73 | 0.14% | $51.73 | $51.73 | $1.00 | 1,350 | $69,835 |
| January 24, 2023 | $51.66 | 0.08% | $51.66 | $51.66 | $0.50 | 1,350 | $69,747 |
| January 23, 2023 | $51.70 | 0.14% | $51.70 | $51.70 | $0.76 | 1,350 | $69,794 |
| January 2, 2023 | $51.63 | 1.39% | $51.63 | $51.63 | $34.66 | 1,350 | $69,699 |
| December 8, 2022 | $50.92 | 0.39% | $50.92 | $50.92 | $2.50 | 1,350 | $68,738 |
| December 7, 2022 | $50.72 | 0.74% | $50.72 | $50.72 | $3.50 | 1,350 | $68,478 |
| December 5, 2022 | $51.10 | 0.02% | $51.10 | $51.10 | $1.00 | 1,350 | $68,981 |
| December 4, 2022 | $51.11 | 0.31% | $51.11 | $51.11 | $3.00 | 1,350 | $69,005 |
| December 2, 2022 | $51.27 | 0.45% | $51.27 | $51.27 | $1.50 | 1,350 | $69,212 |
| December 1, 2022 | $51.50 | 0.29% | $51.50 | $51.50 | $2.53 | 1,350 | $69,529 |
| November 23, 2022 | $51.35 | 0.18% | $51.35 | $51.35 | $1.97 | 1,350 | $69,324 |
| November 21, 2022 | $51.26 | 0.14% | $51.26 | $51.26 | $2.00 | 1,350 | $69,204 |
| November 20, 2022 | $51.33 | 0.41% | $51.33 | $51.33 | $1.00 | 1,350 | $69,301 |
| November 19, 2022 | $51.54 | 0.44% | $51.54 | $51.54 | $2.00 | 1,350 | $69,579 |
| November 18, 2022 | $51.77 | 0.69% | $51.77 | $51.77 | $5.49 | 1,350 | $69,885 |
| November 17, 2022 | $52.13 | 2.24% | $52.13 | $52.13 | $107.99 | 1,350 | $70,381 |
| November 11, 2022 | $50.99 | 0.39% | $50.99 | $50.99 | $0.50 | 1,350 | $68,842 |
| November 10, 2022 | $51.19 | 0.89% | $51.19 | $51.19 | $1.97 | 1,350 | $69,104 |
| November 8, 2022 | $50.74 | 0.37% | $50.74 | $50.74 | $2.00 | 1,350 | $68,503 |
| November 7, 2022 | $50.93 | 2.06% | $50.93 | $50.93 | $15.39 | 1,350 | $68,760 |
| November 5, 2022 | $52.00 | 4.09% | $52.00 | $52.00 | $28.96 | 1,350 | $70,200 |
| November 4, 2022 | $54.22 | 10.87% | $54.22 | $54.22 | $111.21 | 1,350 | $73,196 |
| November 3, 2022 | $60.83 | 16.4% | $60.83 | $60.83 | $53.44 | 1,350 | $82,118 |
| November 1, 2022 | $52.26 | 3.79% | $52.26 | $52.26 | $24.99 | 1,350 | $70,551 |
| October 31, 2022 | $54.32 | 0.91% | $54.32 | $54.32 | $35.67 | 1,350 | $73,330 |
| October 29, 2022 | $53.83 | 1.61% | $53.83 | $53.83 | $11.77 | 1,350 | $72,670 |
| October 28, 2022 | $54.71 | 1.79% | $54.71 | $54.71 | $34.51 | 1,350 | $73,856 |
| October 27, 2022 | $53.75 | 1% | $53.75 | $53.75 | $5.77 | 1,350 | $72,567 |
| October 26, 2022 | $53.22 | 1.11% | $53.22 | $53.22 | $5.32 | 1,350 | $71,844 |
| October 25, 2022 | $53.82 | 2.16% | $53.82 | $53.82 | $20.07 | 1,350 | $72,651 |
| October 24, 2022 | $55.01 | 3.01% | $55.01 | $55.01 | $23.33 | 1,350 | $74,264 |
| October 20, 2022 | $53.40 | 0.56% | $53.40 | $53.40 | $6.33 | 1,350 | $72,092 |
| October 18, 2022 | $53.70 | 0.5% | $53.70 | $53.70 | $4.00 | 1,350 | $72,494 |
| October 16, 2022 | $53.97 | 0.15% | $53.97 | $53.97 | $37.78 | 1,350 | $72,853 |
| October 14, 2022 | $54.05 | 3.8% | $54.05 | $54.05 | $83.03 | 1,350 | $72,962 |
| October 13, 2022 | $52.07 | 1.03% | $52.07 | $52.07 | $8.66 | 1,350 | $70,288 |
| October 12, 2022 | $51.54 | 1.06% | $51.54 | $51.54 | $3.82 | 1,350 | $69,578 |
| October 9, 2022 | $51.00 | 3.04% | $51.00 | $51.00 | $19.79 | 1,350 | $68,855 |
| October 6, 2022 | $52.60 | 0.11% | $52.60 | $52.60 | $0.99 | 1,350 | $71,015 |
| October 5, 2022 | $52.66 | 0.17% | $52.66 | $52.66 | $0.48 | 1,350 | $71,095 |
| October 3, 2022 | $52.57 | 0.67% | $52.57 | $52.57 | $4.35 | 1,350 | $70,965 |
| September 26, 2022 | $52.22 | 0.27% | $52.22 | $52.22 | $1.43 | 1,350 | $70,491 |
| September 25, 2022 | $52.08 | 2.18% | $52.08 | $52.08 | $18.76 | 1,350 | $70,304 |
| September 22, 2022 | $50.97 | 0.65% | $50.97 | $50.97 | $3.90 | 1,350 | $68,812 |
| September 21, 2022 | $50.64 | 1.1% | $50.64 | $50.64 | $7.23 | 1,350 | $68,363 |
| September 20, 2022 | $50.09 | 1.59% | $50.09 | $50.09 | $10.02 | 1,350 | $67,628 |
| September 18, 2022 | $50.90 | 0.3% | $50.90 | $50.90 | $7.09 | 1,350 | $68,716 |
| September 17, 2022 | $50.75 | 0.55% | $50.75 | $50.75 | $5.00 | 1,350 | $68,518 |
| September 16, 2022 | $51.03 | 0.08% | $51.03 | $51.03 | $1.00 | 1,350 | $68,895 |
| September 15, 2022 | $51.07 | 0.95% | $51.07 | $51.07 | $14.17 | 1,350 | $68,951 |
| September 14, 2022 | $51.56 | 0.39% | $51.56 | $51.56 | $5.99 | 1,350 | $69,600 |
| September 12, 2022 | $51.76 | 1.99% | $51.76 | $51.76 | $17.99 | 1,350 | $69,873 |
| September 11, 2022 | $52.81 | 0.15% | $52.81 | $52.81 | $5.28 | 1,350 | $71,292 |
| September 10, 2022 | $52.89 | 0.92% | $52.89 | $52.89 | $5.27 | 1,350 | $71,403 |
| September 9, 2022 | $52.41 | 0.94% | $52.41 | $52.41 | $6.32 | 1,350 | $70,750 |
| September 8, 2022 | $51.92 | 0.91% | $51.92 | $51.92 | $6.30 | 1,350 | $70,090 |
| September 7, 2022 | $51.45 | 0.21% | $51.45 | $51.45 | $5.60 | 1,350 | $69,461 |
| September 6, 2022 | $51.56 | 0.02% | $51.56 | $51.56 | $8.26 | 1,350 | $69,607 |
| September 5, 2022 | $51.55 | 0.57% | $51.55 | $51.55 | $3.84 | 1,350 | $69,598 |
| August 31, 2022 | $51.26 | 0.35% | $51.26 | $51.26 | $1.96 | 1,350 | $69,207 |
| August 30, 2022 | $51.08 | 0.18% | $51.08 | $51.08 | $2.42 | 1,350 | $68,960 |
| August 29, 2022 | $50.99 | 1.19% | $50.99 | $50.99 | $8.19 | 1,350 | $68,832 |
| August 28, 2022 | $50.39 | 1.37% | $50.39 | $50.39 | $7.18 | 1,350 | $68,027 |
| August 27, 2022 | $49.71 | 2.28% | $49.71 | $49.71 | $13.32 | 1,350 | $67,114 |
| August 26, 2022 | $50.87 | 0.31% | $50.87 | $50.87 | $1.50 | 1,350 | $68,676 |
| August 24, 2022 | $51.03 | 0.39% | $51.03 | $51.03 | $4.32 | 1,350 | $68,892 |
| August 23, 2022 | $50.83 | 0.28% | $50.83 | $50.83 | $0.05 | 1,350 | $68,615 |
| August 22, 2022 | $50.69 | 0.45% | $50.69 | $50.69 | $5.35 | 1,350 | $68,433 |
| August 21, 2022 | $50.92 | 0.22% | $50.92 | $50.92 | $1.00 | 1,350 | $68,747 |
| August 20, 2022 | $50.81 | 0.06% | $50.81 | $50.81 | $0.50 | 1,350 | $68,588 |
| August 19, 2022 | $50.84 | 1.38% | $50.84 | $50.84 | $8.99 | 1,350 | $68,630 |
| August 18, 2022 | $51.55 | 0.42% | $51.55 | $51.55 | $0.50 | 1,350 | $69,588 |
| August 16, 2022 | $51.77 | 0.04% | $51.77 | $51.77 | $0.69 | 1,350 | $69,887 |
| August 15, 2022 | $51.79 | 0.62% | $51.79 | $51.79 | $2.28 | 1,350 | $69,915 |
| August 14, 2022 | $51.47 | 1.27% | $51.47 | $51.47 | $8.98 | 1,350 | $69,488 |
| August 13, 2022 | $52.13 | 0.99% | $52.13 | $52.13 | $1.70 | 1,350 | $70,369 |
| August 12, 2022 | $52.65 | 0.96% | $52.65 | $52.65 | $2.35 | 1,350 | $71,080 |
| August 11, 2022 | $52.15 | 1.06% | $52.15 | $52.15 | $3.10 | 1,350 | $70,396 |
| August 10, 2022 | $52.71 | 0.46% | $52.71 | $52.71 | $0.07 | 1,350 | $71,162 |
| August 9, 2022 | $52.47 | 1.73% | $52.47 | $52.47 | $40.50 | 1,350 | $70,835 |
| August 8, 2022 | $51.58 | 4.18% | $51.58 | $51.58 | $22.45 | 1,350 | $69,634 |
| August 7, 2022 | $53.83 | 0.47% | $53.83 | $53.83 | $144.26 | 1,350 | $72,669 |
| August 6, 2022 | $53.58 | 2.8% | $53.58 | $53.58 | $15.91 | 1,350 | $72,332 |
| August 5, 2022 | $52.12 | 0.46% | $52.12 | $52.12 | $2.46 | 1,350 | $70,361 |
| August 4, 2022 | $51.88 | 1.25% | $51.88 | $51.88 | $17.19 | 1,350 | $70,040 |
| August 2, 2022 | $51.24 | 0.35% | $51.24 | $51.24 | $37.90 | 1,350 | $69,176 |
| August 1, 2022 | $51.06 | 1.94% | $51.06 | $51.06 | $108.28 | 1,350 | $68,928 |
| July 31, 2022 | $50.09 | 0.08% | $50.09 | $50.09 | $36.19 | 1,350 | $67,626 |
| July 30, 2022 | $50.05 | 0.68% | $50.05 | $50.05 | $7.51 | 1,350 | $67,561 |
| July 28, 2022 | $49.71 | 0.08% | $49.71 | $49.71 | $11.49 | 1,350 | $67,108 |
| July 27, 2022 | $49.67 | 0.94% | $49.67 | $49.67 | $60.43 | 1,350 | $67,056 |
| July 26, 2022 | $50.14 | 1.31% | $50.14 | $50.14 | $5.01 | 1,350 | $67,694 |
| July 25, 2022 | $49.49 | 0.22% | $49.49 | $49.49 | $0.89 | 1,350 | $66,815 |
| July 24, 2022 | $49.60 | 49.6% | $49.60 | $49.60 | $18.26 | 1,350 | $66,961 |
| July 22, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 1,350 | $0 |
