The Raise Total
$67,284Price Per Token
$49.84Raise Start
July 18, 2022Minimum Investment
$50https://realt.co/product/20257-monica-st-detroit-mi-48221/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
December 10, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
December 9, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
December 8, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
December 7, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
December 6, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
December 5, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
December 4, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
December 3, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
December 2, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
December 1, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
November 30, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
November 29, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
November 28, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
November 27, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
November 26, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
November 25, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
November 24, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
November 23, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
November 22, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
November 21, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,350 | $83,211 |
November 20, 2024 | $61.64 | 2.27% | $61.64 | $60.27 | $6.16 | 1,350 | $83,211 |
November 19, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 1,350 | $81,370 |
November 18, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 1,350 | $81,370 |
November 17, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 1,350 | $81,370 |
November 16, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 1,350 | $81,370 |
November 15, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 1,350 | $81,370 |
November 14, 2024 | $60.27 | 2.27% | $60.27 | $58.93 | $6.03 | 1,350 | $81,370 |
November 13, 2024 | $58.93 | 7.2% | $63.50 | $58.93 | $31.27 | 1,350 | $79,553 |
November 12, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
November 11, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
November 10, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
November 9, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
November 8, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
November 7, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
November 6, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
November 5, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
November 4, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
November 3, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,350 | $85,728 |
November 2, 2024 | $63.50 | 14.25% | $63.50 | $55.58 | $36.09 | 1,350 | $85,728 |
November 1, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 31, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 30, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 29, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 28, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 27, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 26, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 25, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 24, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 23, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 22, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 21, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 20, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 19, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 18, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 17, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 16, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 15, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 14, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 13, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 12, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 11, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 10, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 9, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 8, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 7, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 6, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 5, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 4, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 3, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 2, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
October 1, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
September 30, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
September 29, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
September 28, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 1,350 | $75,033 |
September 27, 2024 | $55.58 | 3.29% | $55.58 | $53.81 | $8.25 | 1,350 | $75,033 |
September 26, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 25, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 24, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 23, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 22, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 21, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 20, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 19, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 18, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 17, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 16, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 15, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 14, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 13, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 12, 2024 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 1,350 | $72,641 |
September 11, 2024 | $53.81 | 2.67% | $53.81 | $52.34 | $8.13 | 1,350 | $72,641 |
September 10, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
September 9, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
September 8, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
September 7, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
September 6, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
September 5, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
September 4, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
September 3, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
September 2, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
September 1, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
August 31, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
August 30, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
August 29, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
August 28, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 1,350 | $70,751 |
August 27, 2024 | $52.41 | 1.93% | $54.16 | $52.41 | $10.07 | 1,350 | $70,751 |
August 26, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 1,350 | $72,146 |
August 25, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 1,350 | $72,146 |
August 24, 2024 | $53.44 | 3.33% | $53.44 | $51.72 | $8.74 | 1,350 | $72,146 |
August 23, 2024 | $51.72 | 0% | $51.72 | $51.72 | $0.00 | 1,350 | $69,824 |
August 22, 2024 | $51.72 | 0% | $51.72 | $51.72 | $0.00 | 1,350 | $69,824 |
August 21, 2024 | $51.72 | 0% | $51.72 | $51.72 | $0.00 | 1,350 | $69,824 |
August 20, 2024 | $51.72 | 0% | $51.72 | $51.72 | $0.00 | 1,350 | $69,824 |
August 19, 2024 | $51.72 | 1.77% | $51.72 | $50.82 | $5.17 | 1,350 | $69,824 |
August 18, 2024 | $50.82 | 0% | $50.82 | $50.82 | $0.00 | 1,350 | $68,607 |
August 17, 2024 | $50.82 | 0% | $50.82 | $50.82 | $0.00 | 1,350 | $68,607 |
August 16, 2024 | $50.82 | 0% | $50.82 | $50.82 | $0.00 | 1,350 | $68,607 |
August 15, 2024 | $50.82 | 4.83% | $53.40 | $50.82 | $11.99 | 1,350 | $68,607 |
August 14, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 13, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 12, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 11, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 10, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 9, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 8, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 7, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 6, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 5, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 4, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 3, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 2, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
August 1, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 31, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 30, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 29, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 28, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 27, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 26, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 25, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 24, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 23, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 22, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 21, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 20, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 19, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 18, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 17, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 16, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 15, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 14, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 13, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 12, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 11, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 10, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 9, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 8, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 7, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 6, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 5, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 4, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 3, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 2, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
July 1, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 30, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 29, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 28, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 27, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 25, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 26, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 24, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 23, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 22, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 21, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 20, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 19, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 20, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 19, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 18, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 13, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 12, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 11, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 10, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 9, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 8, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 7, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 6, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 5, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 4, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 3, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 2, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
June 1, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 31, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 30, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 29, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 28, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 27, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 26, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 25, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 24, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 23, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 22, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 21, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 20, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 17, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 8, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
May 7, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,350 | $72,094 |
April 6, 2024 | $53.40 | 0% | $53.40 | $53.40 | $10.68 | 1,350 | $72,094 |
April 6, 2024 | $53.40 | 4.52% | $53.40 | $53.40 | $10.68 | 1,350 | $72,094 |
March 17, 2024 | $51.09 | 0% | $51.09 | $51.09 | $0.73 | 1,350 | $68,972 |
March 17, 2024 | $51.09 | 0.1% | $51.09 | $51.09 | $0.73 | 1,350 | $68,972 |
March 9, 2024 | $51.14 | 0% | $51.14 | $51.14 | $0.00 | 1,350 | $69,044 |
March 9, 2024 | $51.14 | 0.6% | $51.14 | $51.14 | $0.00 | 1,350 | $69,044 |
February 16, 2024 | $51.45 | 0.74% | $51.45 | $51.24 | $1.99 | 1,350 | $69,451 |
February 14, 2024 | $51.07 | 0.73% | $51.07 | $51.07 | $38.92 | 1,350 | $68,938 |
February 7, 2024 | $50.70 | 0.84% | $50.78 | $50.70 | $0.00 | 1,350 | $68,438 |
February 6, 2024 | $51.13 | 0.57% | $51.13 | $51.13 | $0.00 | 1,350 | $69,029 |
February 3, 2024 | $50.84 | 0.43% | $50.84 | $50.84 | $5.08 | 1,350 | $68,630 |
January 30, 2024 | $50.62 | 0.52% | $50.62 | $50.62 | $5.06 | 1,350 | $68,337 |
January 27, 2024 | $50.36 | 0.62% | $50.36 | $50.36 | $5.04 | 1,350 | $67,986 |
January 26, 2024 | $50.05 | 0.62% | $50.05 | $50.05 | $5.01 | 1,350 | $67,574 |
January 24, 2024 | $49.74 | 1.08% | $49.74 | $49.74 | $4.97 | 1,350 | $67,149 |
January 22, 2024 | $49.21 | 3.71% | $49.21 | $49.21 | $29.19 | 1,350 | $66,430 |
January 18, 2024 | $47.45 | 0.79% | $47.45 | $47.13 | $4.74 | 1,350 | $64,053 |
January 17, 2024 | $47.08 | 3.6% | $48.91 | $47.08 | $23.54 | 1,350 | $63,554 |
January 13, 2024 | $48.84 | 0% | $48.84 | $48.84 | $0.00 | 1,350 | $65,938 |
January 10, 2024 | $48.84 | 0.1% | $48.84 | $48.84 | $0.00 | 1,350 | $65,935 |
January 9, 2024 | $48.89 | 0.02% | $48.89 | $48.89 | $0.00 | 1,350 | $66,005 |
January 6, 2024 | $48.90 | 0.6% | $48.90 | $48.90 | $2.45 | 1,350 | $66,020 |
December 30, 2023 | $48.61 | 1.78% | $48.61 | $48.61 | $12.18 | 1,350 | $65,629 |
December 22, 2023 | $47.76 | 1.02% | $47.76 | $47.76 | $4.78 | 1,350 | $64,474 |
December 21, 2023 | $47.28 | 1.13% | $47.60 | $41.47 | $312.03 | 1,350 | $63,827 |
December 19, 2023 | $47.82 | 0.13% | $47.82 | $47.82 | $0.00 | 1,350 | $64,561 |
December 17, 2023 | $47.76 | 4.44% | $47.76 | $46.89 | $28.25 | 1,350 | $64,474 |
December 16, 2023 | $45.73 | 6.48% | $45.73 | $45.40 | $49.98 | 1,350 | $61,731 |
December 15, 2023 | $48.90 | 2.09% | $48.90 | $48.90 | $9.75 | 1,350 | $66,013 |
December 12, 2023 | $47.90 | 5.71% | $47.90 | $47.21 | $61.58 | 1,350 | $64,666 |
December 11, 2023 | $50.80 | 2.92% | $51.68 | $50.80 | $25.58 | 1,350 | $68,584 |
December 4, 2023 | $52.33 | 0% | $52.33 | $52.33 | $1.05 | 1,350 | $70,639 |
December 3, 2023 | $52.33 | 14.23% | $52.37 | $52.33 | $1.05 | 1,350 | $70,639 |
December 1, 2023 | $61.01 | 26.58% | $61.01 | $61.01 | $183.03 | 1,350 | $82,363 |
November 21, 2023 | $48.20 | 0.77% | $48.20 | $48.20 | $4.99 | 1,350 | $65,070 |
November 20, 2023 | $47.83 | 0.29% | $47.83 | $47.83 | $0.00 | 1,350 | $64,571 |
November 18, 2023 | $47.97 | 0.19% | $47.97 | $47.97 | $21.36 | 1,350 | $64,758 |
November 12, 2023 | $48.06 | 8.35% | $48.06 | $48.06 | $55.27 | 1,350 | $64,881 |
November 7, 2023 | $52.44 | 5.22% | $52.44 | $52.44 | $34.09 | 1,350 | $70,795 |
November 4, 2023 | $55.33 | 5.45% | $55.33 | $55.33 | $106.37 | 1,350 | $74,695 |
August 9, 2022 | $52.47 | 0.65% | $52.47 | $52.47 | $40.50 | 1,350 | $70,835 |
November 17, 2022 | $52.13 | 1.07% | $52.13 | $52.13 | $107.99 | 1,350 | $70,381 |
August 8, 2022 | $51.58 | 4.18% | $51.58 | $51.58 | $22.45 | 1,350 | $69,634 |
August 7, 2022 | $53.83 | 9.77% | $53.83 | $53.83 | $144.26 | 1,350 | $72,669 |
May 15, 2023 | $49.04 | 3.82% | $49.04 | $49.04 | $34.71 | 1,350 | $66,206 |
November 11, 2022 | $50.99 | 4.83% | $50.99 | $50.99 | $0.50 | 1,350 | $68,842 |
August 6, 2022 | $53.58 | 2.8% | $53.58 | $53.58 | $15.91 | 1,350 | $72,332 |
August 5, 2022 | $52.12 | 1.82% | $52.12 | $52.12 | $2.46 | 1,350 | $70,361 |
November 10, 2022 | $51.19 | 1.33% | $51.19 | $51.19 | $1.97 | 1,350 | $69,104 |
August 4, 2022 | $51.88 | 1.25% | $51.88 | $51.88 | $17.19 | 1,350 | $70,040 |
August 2, 2022 | $51.24 | 3.02% | $51.24 | $51.24 | $37.90 | 1,350 | $69,176 |
August 14, 2023 | $49.74 | 4.11% | $49.74 | $49.74 | $1.20 | 1,350 | $67,147 |
May 9, 2023 | $51.87 | 2.23% | $51.87 | $51.87 | $12.97 | 1,350 | $70,028 |
November 8, 2022 | $50.74 | 0.63% | $50.74 | $50.74 | $2.00 | 1,350 | $68,503 |
August 1, 2022 | $51.06 | 1.94% | $51.06 | $51.06 | $108.28 | 1,350 | $68,928 |
July 31, 2022 | $50.09 | 1.65% | $50.09 | $50.09 | $36.19 | 1,350 | $67,626 |
November 7, 2022 | $50.93 | 1.76% | $50.93 | $50.93 | $15.39 | 1,350 | $68,760 |
July 30, 2022 | $50.05 | 0.68% | $50.05 | $50.05 | $7.51 | 1,350 | $67,561 |
July 28, 2022 | $49.71 | 1.95% | $49.71 | $49.71 | $11.49 | 1,350 | $67,108 |
May 7, 2023 | $50.70 | 2.5% | $50.70 | $50.70 | $4.61 | 1,350 | $68,449 |
November 5, 2022 | $52.00 | 4.69% | $52.00 | $52.00 | $28.96 | 1,350 | $70,200 |
July 27, 2022 | $49.67 | 0.94% | $49.67 | $49.67 | $60.43 | 1,350 | $67,056 |
July 26, 2022 | $50.14 | 7.52% | $50.14 | $50.14 | $5.01 | 1,350 | $67,694 |
November 4, 2022 | $54.22 | 9.56% | $54.22 | $54.22 | $111.21 | 1,350 | $73,196 |
July 25, 2022 | $49.49 | 0.22% | $49.49 | $49.49 | $0.89 | 1,350 | $66,815 |
July 24, 2022 | $49.60 | 0.28% | $49.60 | $49.60 | $18.26 | 1,350 | $66,961 |
August 8, 2023 | $49.74 | 2.62% | $49.74 | $49.74 | $0.02 | 1,350 | $67,151 |
May 5, 2023 | $51.08 | 16.03% | $51.08 | $51.08 | $4.45 | 1,350 | $68,953 |
November 3, 2022 | $60.83 | 60.83% | $60.83 | $60.83 | $53.44 | 1,350 | $82,118 |
July 22, 2022 | $0.00 | 100% | $0.00 | $0.00 | $0.00 | 1,350 | $0 |
November 1, 2022 | $52.26 | 1.87% | $52.26 | $52.26 | $24.99 | 1,350 | $70,551 |
May 1, 2023 | $51.30 | 5.56% | $51.30 | $51.30 | $2.43 | 1,350 | $69,251 |
October 31, 2022 | $54.32 | 0.91% | $54.32 | $54.32 | $35.67 | 1,350 | $73,330 |
October 29, 2022 | $53.83 | 7.94% | $53.83 | $53.83 | $11.77 | 1,350 | $72,670 |
July 21, 2023 | $49.87 | 3.71% | $49.87 | $49.87 | $4.99 | 1,350 | $67,321 |
April 21, 2023 | $51.79 | 5.34% | $51.79 | $51.79 | $0.02 | 1,350 | $69,916 |
October 28, 2022 | $54.71 | 1.79% | $54.71 | $54.71 | $34.51 | 1,350 | $73,856 |
October 27, 2022 | $53.75 | 4.25% | $53.75 | $53.75 | $5.77 | 1,350 | $72,567 |
March 31, 2023 | $51.56 | 3.12% | $51.56 | $51.56 | $5.16 | 1,350 | $69,604 |
October 26, 2022 | $53.22 | 1.11% | $53.22 | $53.22 | $5.32 | 1,350 | $71,844 |
October 25, 2022 | $53.82 | 7.1% | $53.82 | $53.82 | $20.07 | 1,350 | $72,651 |
July 19, 2023 | $50.25 | 1.62% | $50.25 | $50.25 | $25.12 | 1,350 | $67,834 |
March 29, 2023 | $51.08 | 7.14% | $51.08 | $51.08 | $7.66 | 1,350 | $68,962 |
October 24, 2022 | $55.01 | 3.01% | $55.01 | $55.01 | $23.33 | 1,350 | $74,264 |
October 20, 2022 | $53.40 | 5.6% | $53.40 | $53.40 | $6.33 | 1,350 | $72,092 |
March 23, 2023 | $50.57 | 5.83% | $50.57 | $50.57 | $0.02 | 1,350 | $68,266 |
October 18, 2022 | $53.70 | 0.5% | $53.70 | $53.70 | $4.00 | 1,350 | $72,494 |
October 16, 2022 | $53.97 | 11.97% | $53.97 | $53.97 | $37.78 | 1,350 | $72,853 |
July 17, 2023 | $48.20 | 3.25% | $48.20 | $48.20 | $14.72 | 1,350 | $65,070 |
March 10, 2023 | $49.82 | 7.83% | $49.82 | $49.82 | $3.48 | 1,350 | $67,258 |
October 14, 2022 | $54.05 | 3.8% | $54.05 | $54.05 | $83.03 | 1,350 | $72,962 |
October 13, 2022 | $52.07 | 3.66% | $52.07 | $52.07 | $8.66 | 1,350 | $70,288 |
March 9, 2023 | $50.23 | 2.54% | $50.23 | $50.23 | $1.50 | 1,350 | $67,814 |
October 12, 2022 | $51.54 | 1.06% | $51.54 | $51.54 | $3.82 | 1,350 | $69,578 |
October 9, 2022 | $51.00 | 2.86% | $51.00 | $51.00 | $19.79 | 1,350 | $68,855 |
July 9, 2023 | $49.58 | 2.31% | $49.58 | $49.58 | $0.45 | 1,350 | $66,939 |
March 2, 2023 | $50.75 | 3.52% | $50.75 | $50.75 | $0.25 | 1,350 | $68,516 |
October 6, 2022 | $52.60 | 0.11% | $52.60 | $52.60 | $0.99 | 1,350 | $71,015 |
October 5, 2022 | $52.66 | 4.46% | $52.66 | $52.66 | $0.48 | 1,350 | $71,095 |
February 28, 2023 | $50.41 | 4.11% | $50.41 | $50.41 | $3.43 | 1,350 | $68,058 |
October 3, 2022 | $52.57 | 0.67% | $52.57 | $52.57 | $4.35 | 1,350 | $70,965 |
September 26, 2022 | $52.22 | 5.07% | $52.22 | $52.22 | $1.43 | 1,350 | $70,491 |
July 2, 2023 | $49.70 | 1.19% | $49.70 | $49.70 | $5.47 | 1,350 | $67,098 |
February 24, 2023 | $50.30 | 3.42% | $50.30 | $50.30 | $0.02 | 1,350 | $67,909 |
September 25, 2022 | $52.08 | 2.18% | $52.08 | $52.08 | $18.76 | 1,350 | $70,304 |
September 22, 2022 | $50.97 | 1.13% | $50.97 | $50.97 | $3.90 | 1,350 | $68,812 |
February 18, 2023 | $50.40 | 0.47% | $50.40 | $50.40 | $2.68 | 1,350 | $68,036 |
September 21, 2022 | $50.64 | 1.1% | $50.64 | $50.64 | $7.23 | 1,350 | $68,363 |
September 20, 2022 | $50.09 | 2.06% | $50.09 | $50.09 | $10.02 | 1,350 | $67,628 |
June 27, 2023 | $49.08 | 2.85% | $49.08 | $49.08 | $4.91 | 1,350 | $66,258 |
February 1, 2023 | $50.52 | 0.75% | $50.52 | $50.52 | $1.47 | 1,350 | $68,198 |
September 18, 2022 | $50.90 | 0.3% | $50.90 | $50.90 | $7.09 | 1,350 | $68,716 |
September 17, 2022 | $50.75 | 0.55% | $50.75 | $50.75 | $5.00 | 1,350 | $68,518 |
January 30, 2023 | $50.47 | 1.1% | $50.47 | $50.47 | $71.47 | 1,350 | $68,130 |
September 16, 2022 | $51.03 | 0.08% | $51.03 | $51.03 | $1.00 | 1,350 | $68,895 |
September 15, 2022 | $51.07 | 4.85% | $51.07 | $51.07 | $14.17 | 1,350 | $68,951 |
June 26, 2023 | $48.71 | 5.84% | $48.71 | $48.71 | $6.95 | 1,350 | $65,762 |
January 27, 2023 | $51.73 | 0.33% | $51.73 | $51.73 | $1.00 | 1,350 | $69,835 |
September 14, 2022 | $51.56 | 0.39% | $51.56 | $51.56 | $5.99 | 1,350 | $69,600 |
September 12, 2022 | $51.76 | 0.19% | $51.76 | $51.76 | $17.99 | 1,350 | $69,873 |
January 24, 2023 | $51.66 | 2.18% | $51.66 | $51.66 | $0.50 | 1,350 | $69,747 |
September 11, 2022 | $52.81 | 0.15% | $52.81 | $52.81 | $5.28 | 1,350 | $71,292 |
September 10, 2022 | $52.89 | 3.91% | $52.89 | $52.89 | $5.27 | 1,350 | $71,403 |
September 28, 2023 | $50.90 | 3.12% | $50.90 | $50.90 | $1.83 | 1,350 | $68,721 |
June 24, 2023 | $49.36 | 4.53% | $49.36 | $49.36 | $7.30 | 1,350 | $66,633 |
January 23, 2023 | $51.70 | 1.35% | $51.70 | $51.70 | $0.76 | 1,350 | $69,794 |
September 9, 2022 | $52.41 | 0.94% | $52.41 | $52.41 | $6.32 | 1,350 | $70,750 |
September 8, 2022 | $51.92 | 0.56% | $51.92 | $51.92 | $6.30 | 1,350 | $70,090 |
January 2, 2023 | $51.63 | 0.35% | $51.63 | $51.63 | $34.66 | 1,350 | $69,699 |
September 7, 2022 | $51.45 | 0.21% | $51.45 | $51.45 | $5.60 | 1,350 | $69,461 |
September 6, 2022 | $51.56 | 5.05% | $51.56 | $51.56 | $8.26 | 1,350 | $69,607 |
June 21, 2023 | $49.08 | 3.61% | $49.08 | $49.08 | $1.69 | 1,350 | $66,254 |
December 8, 2022 | $50.92 | 1.22% | $50.92 | $50.92 | $2.50 | 1,350 | $68,738 |
September 5, 2022 | $51.55 | 0.57% | $51.55 | $51.55 | $3.84 | 1,350 | $69,598 |
August 31, 2022 | $51.26 | 1.06% | $51.26 | $51.26 | $1.96 | 1,350 | $69,207 |
December 7, 2022 | $50.72 | 0.7% | $50.72 | $50.72 | $3.50 | 1,350 | $68,478 |
August 30, 2022 | $51.08 | 0.18% | $51.08 | $51.08 | $2.42 | 1,350 | $68,960 |
August 29, 2022 | $50.99 | 0.16% | $50.99 | $50.99 | $8.19 | 1,350 | $68,832 |
September 25, 2023 | $50.91 | 3.1% | $50.91 | $50.91 | $0.14 | 1,350 | $68,722 |
June 19, 2023 | $49.38 | 3.37% | $49.38 | $49.38 | $12.93 | 1,350 | $66,661 |
December 5, 2022 | $51.10 | 1.41% | $51.10 | $51.10 | $1.00 | 1,350 | $68,981 |
August 28, 2022 | $50.39 | 1.37% | $50.39 | $50.39 | $7.18 | 1,350 | $68,027 |
August 27, 2022 | $49.71 | 2.74% | $49.71 | $49.71 | $13.32 | 1,350 | $67,114 |
December 4, 2022 | $51.11 | 0.47% | $51.11 | $51.11 | $3.00 | 1,350 | $69,005 |
August 26, 2022 | $50.87 | 0.31% | $50.87 | $50.87 | $1.50 | 1,350 | $68,676 |
August 24, 2022 | $51.03 | 3.32% | $51.03 | $51.03 | $4.32 | 1,350 | $68,892 |
June 18, 2023 | $49.39 | 3.67% | $49.39 | $49.39 | $13.78 | 1,350 | $66,676 |
December 2, 2022 | $51.27 | 0.87% | $51.27 | $51.27 | $1.50 | 1,350 | $69,212 |
August 23, 2022 | $50.83 | 0.28% | $50.83 | $50.83 | $0.05 | 1,350 | $68,615 |
August 22, 2022 | $50.69 | 1.57% | $50.69 | $50.69 | $5.35 | 1,350 | $68,433 |
December 1, 2022 | $51.50 | 1.14% | $51.50 | $51.50 | $2.53 | 1,350 | $69,529 |
August 21, 2022 | $50.92 | 0.22% | $50.92 | $50.92 | $1.00 | 1,350 | $68,747 |
August 20, 2022 | $50.81 | 0.31% | $50.81 | $50.81 | $0.50 | 1,350 | $68,588 |
September 14, 2023 | $50.97 | 2.66% | $50.97 | $50.97 | $5.10 | 1,350 | $68,813 |
May 30, 2023 | $49.65 | 3.31% | $49.65 | $49.65 | $4.18 | 1,350 | $67,027 |
November 23, 2022 | $51.35 | 1% | $51.35 | $51.35 | $1.97 | 1,350 | $69,324 |
August 19, 2022 | $50.84 | 1.38% | $50.84 | $50.84 | $8.99 | 1,350 | $68,630 |
August 18, 2022 | $51.55 | 0.57% | $51.55 | $51.55 | $0.50 | 1,350 | $69,588 |
November 21, 2022 | $51.26 | 0% | $51.26 | $51.26 | $2.00 | 1,350 | $69,204 |