The Raise Total
$50,400Price Per Token
$50.40Raise Start
August 3, 2021Minimum Investment
$50https://realt.co/product/20418-andover-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $54.47 | 0% | $54.47 | $54.47 | $0.00 | 1,000 | $54,474 |
| February 3, 2025 | $54.47 | 0% | $54.47 | $54.47 | $0.00 | 1,000 | $54,474 |
| February 2, 2025 | $54.47 | 4.07% | $56.78 | $54.47 | $14.09 | 1,000 | $54,474 |
| February 1, 2025 | $56.78 | 0.34% | $56.78 | $56.59 | $5.68 | 1,000 | $56,778 |
| January 31, 2025 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 1,000 | $56,585 |
| January 30, 2025 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 1,000 | $56,585 |
| January 29, 2025 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 1,000 | $56,585 |
| January 28, 2025 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 1,000 | $56,585 |
| January 27, 2025 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 1,000 | $56,585 |
| January 26, 2025 | $56.59 | 3.05% | $58.37 | $56.59 | $5.66 | 1,000 | $56,585 |
| January 25, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 1,000 | $58,375 |
| January 24, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 1,000 | $58,375 |
| January 23, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 1,000 | $58,375 |
| January 22, 2025 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 1,000 | $58,375 |
| January 21, 2025 | $58.37 | 3.4% | $58.37 | $56.45 | $0.58 | 1,000 | $58,375 |
| January 20, 2025 | $56.45 | 0% | $56.45 | $56.45 | $0.00 | 1,000 | $56,446 |
| January 19, 2025 | $56.45 | 0% | $56.45 | $56.45 | $0.00 | 1,000 | $56,446 |
| January 18, 2025 | $56.45 | 0% | $56.45 | $56.45 | $0.00 | 1,000 | $56,446 |
| January 17, 2025 | $56.45 | 0% | $56.45 | $56.45 | $0.00 | 1,000 | $56,446 |
| January 16, 2025 | $56.45 | 0% | $56.45 | $56.45 | $0.00 | 1,000 | $56,446 |
| January 15, 2025 | $56.45 | 0% | $56.45 | $56.45 | $0.00 | 1,000 | $56,446 |
| January 14, 2025 | $56.45 | 0% | $56.45 | $56.45 | $0.00 | 1,000 | $56,446 |
| January 13, 2025 | $56.45 | 1.12% | $57.09 | $56.45 | $6.18 | 1,000 | $56,446 |
| January 12, 2025 | $57.09 | 16.39% | $68.28 | $57.09 | $5.71 | 1,000 | $57,088 |
| January 11, 2025 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| January 10, 2025 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| January 9, 2025 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| January 8, 2025 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| January 7, 2025 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| January 6, 2025 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| January 5, 2025 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| January 4, 2025 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| January 3, 2025 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| January 2, 2025 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| January 1, 2025 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 31, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 30, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 29, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 28, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 27, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 26, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 25, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 24, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 23, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 22, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 21, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 20, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 19, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 18, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 17, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 16, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 15, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 14, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 13, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 12, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 11, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 10, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 9, 2024 | $68.28 | 0% | $68.28 | $68.28 | $0.00 | 1,000 | $68,285 |
| December 8, 2024 | $68.28 | 5.66% | $68.28 | $64.62 | $6.83 | 1,000 | $68,285 |
| December 7, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| December 6, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| December 5, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| December 4, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| December 3, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| December 2, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| December 1, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| November 30, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| November 29, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| November 28, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| November 27, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| November 26, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| November 25, 2024 | $64.62 | 0% | $64.62 | $64.62 | $0.00 | 1,000 | $64,622 |
| November 24, 2024 | $64.62 | 13.02% | $74.29 | $64.62 | $32.31 | 1,000 | $64,622 |
| November 23, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 22, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 21, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 20, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 19, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 18, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 17, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 16, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 15, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 14, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 13, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 12, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 11, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 10, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,000 | $74,287 |
| November 9, 2024 | $74.29 | 0.83% | $74.29 | $73.68 | $7.43 | 1,000 | $74,287 |
| November 8, 2024 | $73.68 | 22.05% | $73.68 | $60.37 | $7.37 | 1,000 | $73,677 |
| November 7, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| November 6, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| November 5, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| November 4, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| November 3, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| November 2, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| November 1, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 31, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 30, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 29, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 28, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 27, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 26, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 25, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 24, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 23, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 22, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 21, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 20, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 19, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 18, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 17, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 16, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 15, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 14, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 13, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 12, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 11, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 10, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 9, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 8, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 6, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 7, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 5, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 4, 2024 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 1,000 | $60,367 |
| October 3, 2024 | $60.37 | 4.86% | $60.37 | $57.57 | $0.60 | 1,000 | $60,367 |
| October 2, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| October 1, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 30, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 29, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 28, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 27, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 26, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 25, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 24, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 23, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 22, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 21, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 20, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 19, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 18, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 17, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 16, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 15, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 14, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 13, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 12, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 11, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 10, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 9, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 8, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 7, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 6, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,000 | $57,575 |
| September 5, 2024 | $57.57 | 0.58% | $57.57 | $57.24 | $5.76 | 1,000 | $57,575 |
| September 4, 2024 | $57.24 | 0% | $57.24 | $57.24 | $0.00 | 1,000 | $57,238 |
| September 3, 2024 | $57.24 | 6.84% | $61.44 | $57.24 | $5.72 | 1,000 | $57,238 |
| September 2, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| September 1, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 31, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 30, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 29, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 28, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 27, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 26, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 25, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 24, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 23, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 22, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 21, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 20, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 19, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 18, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 17, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 16, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 15, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 14, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 13, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 12, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 11, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 10, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 9, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 8, 2024 | $61.44 | 0% | $61.44 | $61.44 | $0.00 | 1,000 | $61,442 |
| August 7, 2024 | $61.44 | 3.02% | $61.55 | $59.64 | $9.83 | 1,000 | $61,442 |
| August 6, 2024 | $59.64 | 0.74% | $59.64 | $59.20 | $4.77 | 1,000 | $59,636 |
| August 5, 2024 | $59.20 | 0% | $59.20 | $59.20 | $0.00 | 1,000 | $59,196 |
| August 4, 2024 | $59.20 | 3.24% | $59.20 | $54.33 | $22.54 | 1,000 | $59,196 |
| August 3, 2024 | $57.34 | 0.14% | $57.34 | $57.26 | $11.29 | 1,000 | $57,339 |
| August 2, 2024 | $57.26 | 1.76% | $57.26 | $56.27 | $5.73 | 1,000 | $57,261 |
| August 1, 2024 | $56.27 | 8.33% | $61.38 | $56.27 | $5.63 | 1,000 | $56,268 |
| July 31, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 30, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 29, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 28, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 27, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 26, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 25, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 24, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 23, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 22, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 21, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 20, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 19, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 18, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 17, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 16, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 15, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 1,000 | $61,376 |
| July 14, 2024 | $61.38 | 3.98% | $59.03 | $61.38 | $6.08 | 1,000 | $61,376 |
| July 13, 2024 | $59.03 | 7.84% | $54.74 | $59.03 | $3.54 | 1,000 | $59,032 |
| July 12, 2024 | $54.74 | 0% | $54.74 | $54.74 | $0.00 | 1,000 | $54,736 |
| July 11, 2024 | $54.74 | 0% | $54.74 | $54.74 | $0.00 | 1,000 | $54,736 |
| July 10, 2024 | $54.74 | 0% | $54.74 | $54.74 | $0.00 | 1,000 | $54,736 |
| July 9, 2024 | $54.74 | 0% | $54.74 | $54.74 | $0.00 | 1,000 | $54,736 |
| July 8, 2024 | $54.74 | 0% | $54.74 | $54.74 | $0.00 | 1,000 | $54,736 |
| July 7, 2024 | $54.74 | 0% | $54.74 | $54.74 | $0.00 | 1,000 | $54,736 |
| July 6, 2024 | $54.74 | 0% | $54.74 | $54.74 | $0.00 | 1,000 | $54,736 |
| July 5, 2024 | $54.74 | 0% | $54.74 | $54.74 | $0.00 | 1,000 | $54,736 |
| July 4, 2024 | $54.74 | 20.52% | $54.74 | $68.87 | $5.47 | 1,000 | $54,736 |
| July 3, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| July 2, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| July 1, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 30, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 29, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 28, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 27, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 25, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 26, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 24, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 23, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 22, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 21, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 20, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 19, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 20, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 19, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 18, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 13, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 12, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 11, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 10, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 9, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 8, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 7, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 6, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 5, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 4, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 3, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 2, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| June 1, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| May 31, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| May 30, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| May 29, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| May 28, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| May 27, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| May 26, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| May 25, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| May 24, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| May 23, 2024 | $68.87 | 0% | $68.87 | $68.87 | $0.00 | 1,000 | $68,871 |
| May 22, 2024 | $68.87 | 0% | $68.87 | $57.26 | $0.00 | 1,000 | $68,871 |
| May 21, 2024 | $68.87 | 0% | $57.26 | $68.87 | $13.77 | 1,000 | $68,871 |
| May 21, 2024 | $68.87 | 20.28% | $68.87 | $68.87 | $13.77 | 1,000 | $68,871 |
| May 20, 2024 | $57.26 | 0% | $57.26 | $57.26 | $0.00 | 1,000 | $57,261 |
| May 17, 2024 | $57.26 | 0% | $57.26 | $57.26 | $0.00 | 1,000 | $57,261 |
| May 12, 2024 | $57.26 | 0% | $57.26 | $57.26 | $5.73 | 1,000 | $57,261 |
| May 12, 2024 | $57.26 | 2.76% | $57.26 | $57.26 | $5.73 | 1,000 | $57,261 |
| May 11, 2024 | $55.72 | 0% | $55.72 | $55.72 | $0.56 | 1,000 | $55,718 |
| May 11, 2024 | $55.72 | 0.45% | $55.72 | $55.72 | $0.56 | 1,000 | $55,718 |
| May 8, 2024 | $55.47 | 0% | $55.47 | $55.47 | $0.00 | 1,000 | $55,468 |
| May 7, 2024 | $55.47 | 0% | $55.47 | $55.47 | $0.00 | 1,000 | $55,468 |
| April 30, 2024 | $55.47 | 1.32% | $55.47 | $55.47 | $5.55 | 1,000 | $55,468 |
| April 16, 2024 | $54.75 | 2.97% | $54.75 | $54.75 | $5.47 | 1,000 | $54,746 |
| April 12, 2024 | $53.17 | 4.23% | $53.17 | $53.17 | $5.32 | 1,000 | $53,171 |
| April 1, 2024 | $55.52 | 1.46% | $55.52 | $55.06 | $11.06 | 1,000 | $55,517 |
| March 28, 2024 | $54.72 | 2.48% | $54.72 | $54.72 | $0.00 | 1,000 | $54,716 |
| March 24, 2024 | $56.11 | 3.84% | $56.11 | $56.11 | $8.42 | 1,000 | $56,112 |
| March 20, 2024 | $58.35 | 6.82% | $58.35 | $58.35 | $4.08 | 1,000 | $58,349 |
| March 10, 2024 | $62.62 | 2.61% | $62.62 | $62.62 | $26.30 | 1,000 | $62,622 |
| March 4, 2024 | $64.30 | 6.51% | $64.30 | $64.30 | $0.64 | 1,000 | $64,299 |
| March 3, 2024 | $60.37 | 0.05% | $60.37 | $60.37 | $9.05 | 1,000 | $60,366 |
| February 29, 2024 | $60.34 | 0.32% | $60.34 | $60.34 | $12.67 | 1,000 | $60,336 |
| February 25, 2024 | $60.15 | 0.76% | $60.25 | $60.15 | $9.03 | 1,000 | $60,146 |
| February 24, 2024 | $60.61 | 0.41% | $60.61 | $60.31 | $9.07 | 1,000 | $60,606 |
| February 18, 2024 | $60.36 | 3.52% | $60.62 | $60.36 | $19.98 | 1,000 | $60,357 |
| February 11, 2024 | $58.31 | 1.69% | $58.31 | $58.31 | $5.83 | 1,000 | $58,312 |
| February 8, 2024 | $57.34 | 2.17% | $57.34 | $57.34 | $0.00 | 1,000 | $57,338 |
| February 7, 2024 | $56.12 | 1.56% | $56.12 | $56.12 | $0.00 | 1,000 | $56,116 |
| February 6, 2024 | $55.26 | 1.54% | $55.26 | $54.42 | $0.00 | 1,000 | $55,257 |
| January 29, 2024 | $54.42 | 7.7% | $54.42 | $54.42 | $0.00 | 1,000 | $54,421 |
| January 22, 2024 | $50.53 | 0.35% | $51.10 | $50.36 | $26.25 | 1,000 | $50,528 |
| January 21, 2024 | $50.71 | 5.36% | $50.71 | $50.71 | $10.00 | 1,000 | $50,708 |
| January 11, 2024 | $53.58 | 5.88% | $53.58 | $53.58 | $0.00 | 1,000 | $53,582 |
| January 10, 2024 | $56.93 | 1.04% | $59.03 | $56.79 | $34.51 | 1,000 | $56,929 |
| January 9, 2024 | $57.53 | 2.29% | $57.53 | $56.25 | $16.89 | 1,000 | $57,528 |
| December 7, 2023 | $56.24 | 1.11% | $56.24 | $56.24 | $8.44 | 1,000 | $56,235 |
| December 6, 2023 | $56.87 | 0.46% | $56.87 | $56.87 | $16.97 | 1,000 | $56,875 |
| December 5, 2023 | $56.61 | 8.01% | $56.61 | $56.61 | $8.49 | 1,000 | $56,615 |
| November 30, 2023 | $52.41 | 13.56% | $52.41 | $52.41 | $52.41 | 1,000 | $52,408 |
| November 9, 2023 | $60.63 | 10.54% | $60.63 | $60.63 | $3.70 | 1,000 | $60,627 |
| November 7, 2023 | $54.85 | 5.48% | $57.09 | $54.85 | $33.92 | 1,000 | $54,849 |
| October 25, 2023 | $58.03 | 2.19% | $58.03 | $57.61 | $11.56 | 1,000 | $58,028 |
| October 23, 2023 | $59.33 | 10.84% | $59.33 | $59.33 | $8.90 | 1,000 | $59,328 |
| October 9, 2023 | $53.53 | 1.5% | $53.53 | $53.53 | $5.35 | 1,000 | $53,535 |
| December 18, 2022 | $52.74 | 4% | $52.74 | $52.74 | $2.64 | 1,000 | $52,739 |
| May 11, 2022 | $50.71 | 9.75% | $51.25 | $44.88 | $77.89 | 1,000 | $50,712 |
| December 20, 2022 | $56.19 | 2.41% | $56.19 | $56.19 | $11.09 | 1,000 | $56,193 |
| January 2, 2023 | $57.58 | 17.58% | $57.58 | $57.58 | $5.76 | 1,000 | $57,584 |
| March 6, 2022 | $48.97 | 7.48% | $48.97 | $48.43 | $6.11 | 1,000 | $48,974 |
| May 12, 2022 | $52.93 | 15.49% | $53.63 | $50.81 | $20.69 | 1,000 | $52,929 |
| January 13, 2023 | $62.63 | 3.4% | $62.63 | $62.63 | $51.89 | 1,000 | $62,631 |
| January 14, 2023 | $60.57 | 20.2% | $60.57 | $60.57 | $12.21 | 1,000 | $60,571 |
| May 22, 2022 | $50.39 | 10.62% | $51.57 | $50.23 | $5.52 | 1,000 | $50,394 |
| February 4, 2023 | $56.38 | 6.04% | $56.38 | $56.38 | $56.38 | 1,000 | $56,379 |
| February 9, 2023 | $53.17 | 2.15% | $53.17 | $52.83 | $5.30 | 1,000 | $53,175 |
| February 15, 2022 | $52.05 | 6.01% | $52.05 | $52.05 | $0.00 | 1,000 | $52,050 |
| March 7, 2022 | $49.10 | 1.92% | $49.10 | $49.02 | $1.29 | 1,000 | $49,105 |
| May 24, 2022 | $50.06 | 7.04% | $50.16 | $49.92 | $3.25 | 1,000 | $50,057 |
| February 10, 2023 | $53.85 | 1.01% | $53.85 | $53.85 | $2.69 | 1,000 | $53,848 |
| February 12, 2023 | $53.31 | 6.91% | $53.31 | $52.87 | $5.31 | 1,000 | $53,309 |
| May 25, 2022 | $57.27 | 5.08% | $57.27 | $47.72 | $80.66 | 1,000 | $57,269 |
| February 13, 2023 | $54.50 | 0.39% | $54.50 | $54.50 | $2.72 | 1,000 | $54,498 |
| February 19, 2023 | $54.29 | 5.81% | $54.29 | $52.44 | $63.27 | 1,000 | $54,294 |
| March 8, 2022 | $51.31 | 0.56% | $51.42 | $51.31 | $2.00 | 1,000 | $51,314 |
| May 26, 2022 | $51.60 | 15.86% | $52.74 | $51.60 | $7.47 | 1,000 | $51,599 |
| February 20, 2023 | $61.33 | 7.45% | $61.33 | $61.33 | $30.66 | 1,000 | $61,327 |
| February 21, 2023 | $57.08 | 1.26% | $57.08 | $57.08 | $5.71 | 1,000 | $57,079 |
| May 27, 2022 | $56.37 | 5.21% | $56.37 | $56.37 | $78.02 | 1,000 | $56,367 |
| March 8, 2023 | $53.58 | 3.32% | $53.58 | $53.48 | $16.05 | 1,000 | $53,580 |
| March 9, 2023 | $55.42 | 3.55% | $55.42 | $55.42 | $16.63 | 1,000 | $55,419 |
| February 7, 2022 | $53.52 | 0.98% | $53.52 | $53.52 | $10.76 | 1,000 | $53,520 |
| February 16, 2022 | $54.05 | 8.23% | $54.05 | $52.05 | $5.40 | 1,000 | $54,050 |
| March 10, 2022 | $49.94 | 7.02% | $49.94 | $49.94 | $0.50 | 1,000 | $49,936 |
| May 28, 2022 | $53.71 | 1.1% | $54.03 | $53.71 | $21.81 | 1,000 | $53,712 |
| March 12, 2023 | $54.31 | 5.47% | $60.81 | $52.45 | $76.12 | 1,000 | $54,308 |
| March 13, 2023 | $57.45 | 3.57% | $57.45 | $54.38 | $11.18 | 1,000 | $57,454 |
| May 29, 2022 | $55.47 | 6.33% | $55.47 | $55.33 | $16.68 | 1,000 | $55,467 |
| April 3, 2023 | $59.22 | 3.91% | $59.22 | $59.22 | $11.84 | 1,000 | $59,215 |
| April 4, 2023 | $56.99 | 14% | $56.99 | $56.99 | $28.49 | 1,000 | $56,985 |
| March 11, 2022 | $49.99 | 11.52% | $49.99 | $49.99 | $0.49 | 1,000 | $49,987 |
| May 30, 2022 | $56.50 | 0.5% | $56.50 | $56.50 | $5.65 | 1,000 | $56,502 |
| April 13, 2023 | $56.22 | 8.27% | $60.12 | $56.22 | $43.34 | 1,000 | $56,218 |
| April 18, 2023 | $61.29 | 19.22% | $61.29 | $61.29 | $61.39 | 1,000 | $61,291 |
| June 9, 2022 | $51.41 | 9.78% | $51.41 | $51.19 | $18.91 | 1,000 | $51,413 |
| April 24, 2023 | $56.98 | 5.46% | $56.98 | $56.98 | $5.70 | 1,000 | $56,984 |
| May 4, 2023 | $60.27 | 11.51% | $60.27 | $60.27 | $12.05 | 1,000 | $60,267 |
| February 17, 2022 | $54.05 | 6.99% | $54.05 | $54.05 | $0.00 | 1,000 | $54,050 |
| March 12, 2022 | $50.52 | 3.13% | $50.52 | $50.07 | $5.26 | 1,000 | $50,523 |
| June 10, 2022 | $52.15 | 4.54% | $52.15 | $47.92 | $33.49 | 1,000 | $52,145 |
| May 11, 2023 | $54.63 | 5.35% | $54.63 | $54.63 | $5.46 | 1,000 | $54,631 |
| May 12, 2023 | $57.72 | 15.81% | $57.72 | $57.72 | $17.36 | 1,000 | $57,722 |
| June 11, 2022 | $49.84 | 2.41% | $49.84 | $49.48 | $15.31 | 1,000 | $49,837 |
| May 20, 2023 | $51.07 | 6.5% | $51.07 | $51.07 | $51.68 | 1,000 | $51,067 |
| May 21, 2023 | $54.62 | 10.1% | $54.62 | $53.17 | $27.09 | 1,000 | $54,625 |
| March 13, 2022 | $49.61 | 6.2% | $51.12 | $49.21 | $5.07 | 1,000 | $49,612 |
| June 12, 2022 | $52.89 | 6.88% | $52.89 | $47.74 | $94.24 | 1,000 | $52,893 |
| May 22, 2023 | $56.80 | 1.21% | $56.80 | $56.80 | $8.52 | 1,000 | $56,803 |
| May 28, 2023 | $56.12 | 5.85% | $56.12 | $56.12 | $16.84 | 1,000 | $56,117 |
| June 14, 2022 | $53.02 | 2.96% | $53.88 | $45.44 | $38.57 | 1,000 | $53,018 |
| June 7, 2023 | $54.64 | 3.94% | $54.64 | $54.64 | $0.01 | 1,000 | $54,643 |
| June 10, 2023 | $52.57 | 1.76% | $52.57 | $52.57 | $2.63 | 1,000 | $52,569 |
| February 3, 2022 | $51.66 | 4.47% | $51.66 | $51.19 | $4.57 | 1,000 | $51,660 |
| February 8, 2022 | $54.08 | 10.84% | $54.08 | $53.52 | $10.84 | 1,000 | $54,080 |
| February 18, 2022 | $48.79 | 1.85% | $54.05 | $48.79 | $2.83 | 1,000 | $48,790 |
| March 14, 2022 | $49.71 | 1.41% | $49.71 | $49.71 | $0.97 | 1,000 | $49,712 |
| June 15, 2022 | $50.42 | 4.22% | $50.42 | $47.97 | $11.08 | 1,000 | $50,419 |
| June 12, 2023 | $52.64 | 2.31% | $52.64 | $52.64 | $2.63 | 1,000 | $52,635 |
| June 13, 2023 | $51.45 | 12.16% | $52.96 | $51.45 | $7.87 | 1,000 | $51,452 |
| June 17, 2022 | $45.87 | 0% | $48.54 | $44.63 | $31.15 | 1,000 | $45,873 |
