The Raise Total
$53,450Price Per Token
$53.45Raise Start
September 1, 2021Minimum Investment
$53https://realt.co/product/20552-waltham-st-detroit-mi/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
July 26, 2024 | $64.28 | 0% | $64.28 | $64.28 | $0.00 | 1,000 | $64,280 |
July 25, 2024 | $64.28 | 0% | $64.28 | $64.28 | $0.00 | 1,000 | $64,280 |
July 24, 2024 | $64.28 | 3.89% | $66.88 | $64.28 | $6.43 | 1,000 | $64,280 |
July 23, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
July 22, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
July 21, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
July 20, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
July 19, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
July 18, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
July 17, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
July 16, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
July 15, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
July 14, 2024 | $66.88 | 0.68% | $66.88 | $67.42 | $16.12 | 1,000 | $66,884 |
July 13, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,000 | $67,340 |
July 12, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,000 | $67,340 |
July 11, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,000 | $67,340 |
July 10, 2024 | $67.34 | 8.26% | $62.20 | $67.34 | $4.04 | 1,000 | $67,340 |
July 9, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 1,000 | $62,203 |
July 8, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 1,000 | $62,203 |
July 7, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 1,000 | $62,203 |
July 6, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 1,000 | $62,203 |
July 5, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 1,000 | $62,203 |
July 4, 2024 | $62.20 | 4.59% | $62.20 | $65.19 | $6.22 | 1,000 | $62,203 |
July 3, 2024 | $65.19 | 2.45% | $63.63 | $65.19 | $13.00 | 1,000 | $65,185 |
July 2, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
July 1, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
June 30, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
June 29, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
June 28, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
June 27, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
June 26, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
June 25, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
June 24, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
June 23, 2024 | $63.63 | 0.32% | $63.43 | $63.63 | $6.36 | 1,000 | $63,632 |
June 22, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
June 21, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
June 20, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
June 20, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
June 19, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
June 19, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
June 18, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
June 13, 2024 | $63.43 | 0% | $63.43 | $63.43 | $6.34 | 1,000 | $63,427 |
June 13, 2024 | $63.43 | 1.18% | $63.43 | $64.19 | $6.34 | 1,000 | $63,427 |
June 12, 2024 | $64.19 | 0% | $64.19 | $64.19 | $0.00 | 1,000 | $64,193 |
June 11, 2024 | $64.19 | 0% | $67.38 | $64.19 | $0.00 | 1,000 | $64,193 |
June 10, 2024 | $64.19 | 0% | $64.19 | $64.19 | $6.42 | 1,000 | $64,193 |
June 10, 2024 | $64.19 | 4.73% | $64.19 | $67.38 | $6.42 | 1,000 | $64,193 |
June 9, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
June 8, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
June 7, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
June 6, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
June 5, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
June 4, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
June 3, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
June 2, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
June 1, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
May 31, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
May 30, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
May 29, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
May 28, 2024 | $67.38 | 0% | $71.68 | $67.38 | $0.00 | 1,000 | $67,384 |
May 27, 2024 | $67.38 | 0% | $67.38 | $67.38 | $9.43 | 1,000 | $67,384 |
May 27, 2024 | $67.38 | 6% | $67.38 | $71.68 | $9.43 | 1,000 | $67,384 |
May 26, 2024 | $71.68 | 8.87% | $71.68 | $78.66 | $29.69 | 1,000 | $71,683 |
May 25, 2024 | $78.66 | 0% | $78.66 | $78.66 | $0.00 | 1,000 | $78,663 |
May 24, 2024 | $78.66 | 0% | $78.66 | $77.75 | $0.00 | 1,000 | $78,663 |
May 23, 2024 | $78.66 | 1.17% | $77.75 | $78.66 | $2.36 | 1,000 | $78,663 |
May 22, 2024 | $77.75 | 0% | $77.75 | $77.75 | $0.00 | 1,000 | $77,755 |
May 21, 2024 | $77.75 | 0% | $77.75 | $77.75 | $0.00 | 1,000 | $77,755 |
May 20, 2024 | $77.75 | 20.82% | $64.35 | $77.75 | $6.22 | 1,000 | $77,755 |
May 17, 2024 | $64.35 | 0% | $64.35 | $64.35 | $0.00 | 1,000 | $64,349 |
May 9, 2024 | $64.35 | 3.59% | $64.35 | $64.35 | $6.43 | 1,000 | $64,349 |
May 8, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 1,000 | $62,117 |
May 7, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 1,000 | $62,117 |
April 30, 2024 | $62.12 | 2.27% | $62.12 | $62.12 | $6.21 | 1,000 | $62,117 |
April 16, 2024 | $60.74 | 2.65% | $60.74 | $60.74 | $6.07 | 1,000 | $60,736 |
April 12, 2024 | $59.17 | 8.15% | $61.71 | $59.17 | $12.09 | 1,000 | $59,168 |
April 10, 2024 | $64.42 | 3.85% | $64.42 | $64.42 | $0.00 | 1,000 | $64,416 |
April 1, 2024 | $62.03 | 3.33% | $62.03 | $62.03 | $6.20 | 1,000 | $62,032 |
March 24, 2024 | $64.17 | 1.73% | $64.44 | $64.17 | $8.36 | 1,000 | $64,166 |
March 20, 2024 | $65.30 | 13.91% | $65.30 | $65.30 | $3.92 | 1,000 | $65,301 |
March 10, 2024 | $75.85 | 0.93% | $75.85 | $75.85 | $4.55 | 1,000 | $75,848 |
March 6, 2024 | $75.15 | 0.45% | $75.15 | $75.15 | $4.51 | 1,000 | $75,148 |
March 5, 2024 | $75.49 | 0% | $75.49 | $75.49 | $4.53 | 1,000 | $75,489 |
March 4, 2024 | $75.49 | 0.64% | $75.49 | $75.44 | $9.06 | 1,000 | $75,493 |
March 3, 2024 | $75.01 | 0.44% | $75.56 | $75.01 | $9.03 | 1,000 | $75,013 |
February 28, 2024 | $74.68 | 0.44% | $74.68 | $74.68 | $14.94 | 1,000 | $74,685 |
February 26, 2024 | $75.01 | 0.85% | $75.01 | $75.01 | $4.50 | 1,000 | $75,006 |
February 25, 2024 | $75.65 | 0.5% | $75.65 | $75.65 | $4.54 | 1,000 | $75,653 |
February 24, 2024 | $75.27 | 0.41% | $75.42 | $75.27 | $9.04 | 1,000 | $75,273 |
February 18, 2024 | $75.58 | 11.52% | $75.65 | $75.58 | $11.34 | 1,000 | $75,578 |
February 9, 2024 | $67.77 | 0.8% | $67.77 | $67.77 | $0.00 | 1,000 | $67,773 |
February 8, 2024 | $67.23 | 2.21% | $67.23 | $67.23 | $6.72 | 1,000 | $67,230 |
February 7, 2024 | $68.75 | 1.04% | $68.75 | $68.75 | $0.00 | 1,000 | $68,754 |
February 6, 2024 | $68.04 | 2.21% | $68.04 | $66.79 | $0.00 | 1,000 | $68,037 |
January 30, 2024 | $66.57 | 0.92% | $66.57 | $66.57 | $0.00 | 1,000 | $66,566 |
January 29, 2024 | $65.96 | 0.32% | $65.96 | $65.96 | $6.60 | 1,000 | $65,962 |
January 28, 2024 | $65.75 | 1.2% | $65.75 | $65.75 | $6.58 | 1,000 | $65,751 |
January 25, 2024 | $64.97 | 0.78% | $64.97 | $64.97 | $84.48 | 1,000 | $64,970 |
January 10, 2024 | $65.48 | 2.43% | $67.32 | $65.48 | $39.67 | 1,000 | $65,483 |
January 9, 2024 | $67.11 | 2.47% | $67.11 | $65.20 | $22.00 | 1,000 | $67,115 |
January 1, 2024 | $65.49 | 3.48% | $65.49 | $65.49 | $9.82 | 1,000 | $65,490 |
December 10, 2023 | $63.29 | 0.13% | $63.29 | $63.29 | $18.99 | 1,000 | $63,286 |
December 6, 2023 | $63.37 | 2.49% | $63.37 | $63.37 | $6.34 | 1,000 | $63,372 |
December 3, 2023 | $61.83 | 1.62% | $61.83 | $61.83 | $25.00 | 1,000 | $61,829 |
December 2, 2023 | $62.85 | 7.2% | $62.85 | $62.85 | $52.27 | 1,000 | $62,851 |
November 23, 2023 | $58.63 | 3.28% | $58.63 | $58.63 | $8.79 | 1,000 | $58,625 |
November 9, 2023 | $60.62 | 0.03% | $63.14 | $60.62 | $24.68 | 1,000 | $60,623 |
November 8, 2023 | $60.60 | 1.63% | $60.60 | $60.60 | $18.29 | 1,000 | $60,600 |
November 5, 2023 | $59.63 | 0.53% | $59.63 | $59.63 | $8.95 | 1,000 | $59,635 |
November 4, 2023 | $59.95 | 1.68% | $59.95 | $59.95 | $8.99 | 1,000 | $59,954 |
October 30, 2023 | $58.96 | 1.54% | $58.96 | $58.96 | $0.05 | 1,000 | $58,964 |
October 25, 2023 | $59.88 | 0.43% | $59.88 | $59.88 | $8.98 | 1,000 | $59,882 |
October 23, 2023 | $60.14 | 8.85% | $62.98 | $60.14 | $24.51 | 1,000 | $60,141 |
October 12, 2023 | $55.25 | 0.8% | $55.25 | $55.25 | $5.52 | 1,000 | $55,249 |
September 10, 2023 | $54.81 | 0.54% | $54.81 | $54.81 | $16.44 | 1,000 | $54,814 |
September 7, 2023 | $55.11 | 0.92% | $55.11 | $55.11 | $2.76 | 1,000 | $55,108 |
September 6, 2023 | $54.61 | 1.59% | $54.61 | $54.61 | $2.73 | 1,000 | $54,608 |
August 26, 2023 | $55.49 | 2.99% | $55.49 | $55.49 | $5.55 | 1,000 | $55,487 |
August 22, 2023 | $53.88 | 0.24% | $53.88 | $53.88 | $5.39 | 1,000 | $53,877 |
August 21, 2023 | $53.75 | 1.07% | $53.75 | $53.75 | $5.38 | 1,000 | $53,751 |
August 19, 2023 | $53.18 | 1.85% | $53.18 | $53.18 | $0.00 | 1,000 | $53,185 |
August 16, 2023 | $54.18 | 2.75% | $54.18 | $52.68 | $15.86 | 1,000 | $54,176 |
August 15, 2023 | $55.71 | 1.54% | $55.71 | $55.71 | $0.00 | 1,000 | $55,710 |
July 31, 2023 | $56.58 | 0.69% | $56.58 | $56.58 | $5.66 | 1,000 | $56,579 |
July 28, 2023 | $56.19 | 0.29% | $56.19 | $56.19 | $1.00 | 1,000 | $56,191 |
July 27, 2023 | $56.03 | 0.76% | $56.03 | $56.03 | $5.60 | 1,000 | $56,032 |
July 8, 2023 | $56.46 | 3.42% | $57.38 | $48.18 | $398.62 | 1,000 | $56,463 |
July 1, 2023 | $58.46 | 1.23% | $58.46 | $58.46 | $5.38 | 1,000 | $58,456 |
June 20, 2023 | $57.75 | 1.38% | $58.86 | $57.75 | $29.06 | 1,000 | $57,748 |
June 19, 2023 | $58.56 | 0.86% | $58.56 | $58.38 | $11.69 | 1,000 | $58,561 |
June 16, 2023 | $59.07 | 2.68% | $59.07 | $59.07 | $5.91 | 1,000 | $59,068 |
June 14, 2023 | $57.53 | 1.55% | $57.53 | $57.53 | $8.64 | 1,000 | $57,535 |
June 13, 2023 | $56.65 | 2.86% | $56.65 | $56.65 | $2.83 | 1,000 | $56,651 |
June 11, 2023 | $58.32 | 0.78% | $58.32 | $58.32 | $5.83 | 1,000 | $58,323 |
June 9, 2023 | $57.87 | 0.99% | $57.87 | $57.87 | $17.94 | 1,000 | $57,872 |
June 8, 2023 | $58.45 | 2.81% | $58.45 | $58.45 | $5.84 | 1,000 | $58,449 |
June 4, 2023 | $56.85 | 1.63% | $56.85 | $56.85 | $5.69 | 1,000 | $56,848 |
May 30, 2023 | $57.79 | 0.26% | $57.79 | $57.79 | $5.78 | 1,000 | $57,791 |
May 29, 2023 | $57.94 | 0.5% | $57.94 | $57.94 | $8.69 | 1,000 | $57,940 |
May 23, 2023 | $57.65 | 0.86% | $57.65 | $57.65 | $5.76 | 1,000 | $57,646 |
May 22, 2023 | $57.16 | 3.61% | $59.89 | $57.16 | $25.99 | 1,000 | $57,156 |
May 21, 2023 | $59.30 | 3.28% | $59.30 | $59.30 | $14.82 | 1,000 | $59,295 |
May 20, 2023 | $61.31 | 4.27% | $61.31 | $61.31 | $6.13 | 1,000 | $61,312 |
May 11, 2023 | $58.80 | 4.67% | $58.80 | $58.80 | $6.47 | 1,000 | $58,804 |
April 25, 2023 | $61.68 | 4.72% | $61.68 | $61.68 | $6.17 | 1,000 | $61,675 |
April 24, 2023 | $58.90 | 2.71% | $58.90 | $58.90 | $5.88 | 1,000 | $58,900 |
April 21, 2023 | $60.54 | 2.84% | $60.54 | $60.54 | $6.05 | 1,000 | $60,543 |
April 20, 2023 | $58.87 | 0.09% | $58.87 | $57.89 | $20.34 | 1,000 | $58,870 |
April 19, 2023 | $58.82 | 0.86% | $58.82 | $58.82 | $2.94 | 1,000 | $58,818 |
April 18, 2023 | $59.33 | 2.94% | $59.33 | $59.33 | $11.87 | 1,000 | $59,330 |
April 13, 2023 | $61.13 | 0.7% | $61.13 | $61.13 | $27.51 | 1,000 | $61,132 |
April 12, 2023 | $61.56 | 0.62% | $61.56 | $61.56 | $15.39 | 1,000 | $61,559 |
April 10, 2023 | $61.18 | 1.04% | $61.18 | $61.18 | $6.12 | 1,000 | $61,178 |
April 4, 2023 | $61.82 | 8.6% | $61.82 | $61.82 | $61.82 | 1,000 | $61,818 |
March 30, 2023 | $67.64 | 4.81% | $67.64 | $67.64 | $20.63 | 1,000 | $67,641 |
March 20, 2023 | $71.06 | 3.44% | $71.06 | $71.06 | $7.11 | 1,000 | $71,056 |
March 13, 2023 | $68.70 | 15.81% | $68.70 | $68.70 | $20.61 | 1,000 | $68,703 |
March 9, 2023 | $59.32 | 2.06% | $59.32 | $58.45 | $17.61 | 1,000 | $59,318 |
March 8, 2023 | $58.12 | 5.43% | $58.32 | $58.12 | $25.91 | 1,000 | $58,116 |
February 21, 2023 | $61.46 | 1.07% | $61.46 | $61.46 | $12.29 | 1,000 | $61,460 |
February 20, 2023 | $60.81 | 1.86% | $60.81 | $60.81 | $6.08 | 1,000 | $60,806 |
February 19, 2023 | $59.70 | 7.73% | $59.70 | $59.70 | $59.70 | 1,000 | $59,702 |
January 16, 2023 | $64.70 | 0.25% | $64.70 | $64.70 | $6.47 | 1,000 | $64,700 |
January 15, 2023 | $64.86 | 0.9% | $64.86 | $64.86 | $13.11 | 1,000 | $64,857 |
January 14, 2023 | $65.45 | 14.6% | $65.45 | $65.45 | $19.63 | 1,000 | $65,445 |
January 7, 2023 | $57.11 | 12.38% | $57.11 | $52.99 | $78.59 | 1,000 | $57,112 |
December 12, 2022 | $65.18 | 2.16% | $65.18 | $65.18 | $6.52 | 1,000 | $65,180 |
November 30, 2022 | $63.80 | 14.38% | $63.80 | $63.80 | $0.64 | 1,000 | $63,801 |
November 20, 2022 | $55.78 | 0.47% | $55.78 | $55.33 | $16.69 | 1,000 | $55,776 |
November 19, 2022 | $55.52 | 1.56% | $55.78 | $55.52 | $5.56 | 1,000 | $55,515 |
November 18, 2022 | $56.40 | 2.03% | $56.60 | $56.40 | $5.65 | 1,000 | $56,398 |
November 17, 2022 | $55.28 | 10.69% | $55.28 | $55.28 | $12.88 | 1,000 | $55,279 |
November 10, 2022 | $61.90 | 8.86% | $61.90 | $61.90 | $0.30 | 1,000 | $61,898 |
November 9, 2022 | $56.86 | 3.14% | $56.86 | $53.87 | $6.47 | 1,000 | $56,863 |
November 8, 2022 | $55.13 | 0.75% | $57.05 | $52.49 | $49.43 | 1,000 | $55,125 |
November 7, 2022 | $54.72 | 15.94% | $54.72 | $54.72 | $5.47 | 1,000 | $54,723 |
October 28, 2022 | $65.10 | 2.34% | $65.10 | $65.10 | $6.51 | 1,000 | $65,104 |
October 25, 2022 | $63.61 | 6.26% | $69.58 | $63.61 | $49.40 | 1,000 | $63,610 |
October 16, 2022 | $59.86 | 6.04% | $59.86 | $59.86 | $0.00 | 1,000 | $59,858 |
October 12, 2022 | $56.45 | 8.32% | $56.45 | $56.45 | $5.65 | 1,000 | $56,454 |
October 6, 2022 | $61.57 | 1.18% | $61.57 | $61.57 | $2.46 | 1,000 | $61,573 |
October 3, 2022 | $60.85 | 7.47% | $60.85 | $60.85 | $3.04 | 1,000 | $60,854 |
September 21, 2022 | $56.62 | 1.52% | $56.62 | $55.66 | $16.84 | 1,000 | $56,615 |
September 18, 2022 | $55.77 | 0.9% | $56.01 | $55.77 | $16.76 | 1,000 | $55,766 |
September 17, 2022 | $55.27 | 0.49% | $55.49 | $55.01 | $24.87 | 1,000 | $55,266 |
September 15, 2022 | $55.00 | 1.86% | $55.26 | $54.06 | $10.97 | 1,000 | $55,000 |
September 14, 2022 | $56.04 | 0.73% | $56.04 | $54.66 | $20.93 | 1,000 | $56,040 |
September 13, 2022 | $56.45 | 5.27% | $56.45 | $56.45 | $1.13 | 1,000 | $56,451 |
September 9, 2022 | $59.59 | 5.32% | $59.59 | $59.59 | $24.33 | 1,000 | $59,589 |
September 8, 2022 | $62.94 | 12.78% | $63.76 | $62.94 | $15.82 | 1,000 | $62,939 |
August 28, 2022 | $55.81 | 1.79% | $55.81 | $55.81 | $2.79 | 1,000 | $55,807 |
August 27, 2022 | $56.83 | 1.79% | $56.83 | $56.83 | $2.84 | 1,000 | $56,826 |
August 26, 2022 | $55.83 | 0.57% | $56.25 | $55.23 | $22.27 | 1,000 | $55,830 |
August 25, 2022 | $56.15 | 0.12% | $56.15 | $56.15 | $2.81 | 1,000 | $56,146 |
August 21, 2022 | $56.08 | 1.39% | $56.08 | $56.08 | $5.61 | 1,000 | $56,077 |
August 19, 2022 | $55.31 | 3.25% | $56.39 | $55.31 | $27.86 | 1,000 | $55,307 |
August 18, 2022 | $53.57 | 15.97% | $53.57 | $53.57 | $2.68 | 1,000 | $53,566 |
August 12, 2022 | $63.75 | 0.31% | $63.75 | $63.75 | $19.12 | 1,000 | $63,748 |
August 10, 2022 | $63.95 | 0.03% | $63.96 | $63.95 | $12.79 | 1,000 | $63,949 |
August 9, 2022 | $63.93 | 0.06% | $63.99 | $63.93 | $19.19 | 1,000 | $63,930 |
August 7, 2022 | $63.97 | 0.06% | $63.97 | $63.97 | $6.40 | 1,000 | $63,965 |
July 27, 2022 | $63.93 | 0.47% | $64.18 | $63.90 | $38.38 | 1,000 | $63,933 |
July 26, 2022 | $64.23 | 12.98% | $64.23 | $64.23 | $6.42 | 1,000 | $64,229 |
July 25, 2022 | $56.85 | 11.07% | $57.25 | $56.85 | $10.26 | 1,000 | $56,846 |
July 21, 2022 | $63.93 | 0.71% | $63.93 | $63.93 | $6.39 | 1,000 | $63,928 |
July 19, 2022 | $63.48 | 0.66% | $63.48 | $63.48 | $6.35 | 1,000 | $63,479 |
July 18, 2022 | $63.90 | 5.81% | $63.90 | $63.90 | $6.39 | 1,000 | $63,899 |
July 17, 2022 | $60.39 | 0.67% | $64.53 | $60.39 | $28.68 | 1,000 | $60,392 |
July 16, 2022 | $59.99 | 0.81% | $59.99 | $59.99 | $9.00 | 1,000 | $59,989 |
July 15, 2022 | $60.48 | 0.47% | $64.01 | $60.48 | $36.26 | 1,000 | $60,479 |
July 14, 2022 | $60.20 | 3.38% | $63.15 | $60.20 | $24.24 | 1,000 | $60,201 |
July 13, 2022 | $58.23 | 1.34% | $58.23 | $58.23 | $2.33 | 1,000 | $58,231 |
July 12, 2022 | $57.46 | 4.13% | $57.46 | $55.50 | $4.50 | 1,000 | $57,465 |
July 11, 2022 | $55.18 | 1.25% | $55.30 | $54.19 | $24.67 | 1,000 | $55,181 |
July 10, 2022 | $55.88 | 4.8% | $55.88 | $55.88 | $5.59 | 1,000 | $55,879 |
July 6, 2022 | $58.70 | 0.48% | $59.06 | $57.76 | $14.48 | 1,000 | $58,704 |
July 5, 2022 | $58.42 | 2.44% | $58.42 | $58.42 | $0.50 | 1,000 | $58,418 |
July 4, 2022 | $57.03 | 1.35% | $58.09 | $57.03 | $6.20 | 1,000 | $57,026 |
July 3, 2022 | $57.81 | 5.51% | $57.81 | $54.26 | $2.49 | 1,000 | $57,813 |
July 2, 2022 | $54.79 | 0.96% | $55.54 | $54.43 | $8.98 | 1,000 | $54,791 |
June 29, 2022 | $55.32 | 4.18% | $55.32 | $50.41 | $33.63 | 1,000 | $55,321 |
June 28, 2022 | $53.10 | 6.35% | $53.10 | $51.64 | $9.59 | 1,000 | $53,095 |
June 25, 2022 | $56.70 | 0.62% | $56.70 | $56.70 | $5.67 | 1,000 | $56,696 |
June 24, 2022 | $56.35 | 0% | $56.35 | $56.35 | $5.63 | 1,000 | $56,349 |
June 23, 2022 | $56.35 | 7.09% | $58.07 | $56.35 | $13.91 | 1,000 | $56,349 |
June 21, 2022 | $52.62 | 7.94% | $53.95 | $52.62 | $0.97 | 1,000 | $52,625 |
June 20, 2022 | $57.16 | 0.44% | $57.16 | $57.16 | $5.72 | 1,000 | $57,156 |
June 19, 2022 | $56.91 | 1.44% | $58.83 | $56.91 | $8.25 | 1,000 | $56,914 |
June 18, 2022 | $57.74 | 18.32% | $58.57 | $51.22 | $15.24 | 1,000 | $57,737 |
June 17, 2022 | $48.80 | 9.91% | $51.55 | $47.25 | $32.95 | 1,000 | $48,803 |
June 15, 2022 | $54.17 | 3.44% | $56.45 | $49.95 | $19.03 | 1,000 | $54,173 |
June 14, 2022 | $56.10 | 4.68% | $56.51 | $47.56 | $51.60 | 1,000 | $56,099 |
June 13, 2022 | $53.59 | 4.55% | $53.59 | $48.56 | $16.13 | 1,000 | $53,589 |
June 12, 2022 | $51.26 | 4.54% | $52.57 | $48.49 | $48.40 | 1,000 | $51,259 |
June 11, 2022 | $53.70 | 3.66% | $53.70 | $51.62 | $14.02 | 1,000 | $53,698 |
June 10, 2022 | $55.74 | 0.65% | $55.74 | $54.98 | $31.52 | 1,000 | $55,742 |
June 9, 2022 | $55.38 | 4.45% | $55.38 | $51.67 | $22.36 | 1,000 | $55,375 |
June 5, 2022 | $57.96 | 5.98% | $57.96 | $57.86 | $1.50 | 1,000 | $57,965 |
June 3, 2022 | $54.69 | 0.09% | $54.69 | $54.28 | $5.45 | 1,000 | $54,686 |
June 2, 2022 | $54.64 | 1.07% | $54.64 | $54.64 | $10.93 | 1,000 | $54,644 |
June 1, 2022 | $54.06 | 3.88% | $54.06 | $52.06 | $6.86 | 1,000 | $54,064 |
May 30, 2022 | $56.24 | 4.19% | $59.13 | $56.24 | $23.47 | 1,000 | $56,241 |
May 26, 2022 | $53.98 | 0.52% | $53.98 | $51.83 | $19.00 | 1,000 | $53,977 |
May 25, 2022 | $54.26 | 1.06% | $54.26 | $52.18 | $23.27 | 1,000 | $54,257 |
May 24, 2022 | $54.84 | 0.99% | $54.84 | $54.84 | $5.48 | 1,000 | $54,840 |
May 22, 2022 | $55.39 | 2.67% | $55.39 | $55.39 | $5.54 | 1,000 | $55,393 |
May 20, 2022 | $53.95 | 0.55% | $53.95 | $53.95 | $0.50 | 1,000 | $53,946 |
May 18, 2022 | $54.25 | 1.8% | $54.25 | $54.25 | $10.85 | 1,000 | $54,248 |
May 17, 2022 | $53.29 | 5.06% | $53.29 | $52.13 | $6.32 | 1,000 | $53,295 |
May 12, 2022 | $56.13 | 3.48% | $56.55 | $54.65 | $13.96 | 1,000 | $56,134 |
May 11, 2022 | $54.24 | 8.16% | $54.24 | $49.08 | $61.93 | 1,000 | $54,245 |
May 10, 2022 | $50.15 | 2.7% | $50.42 | $50.01 | $30.15 | 1,000 | $50,150 |
May 8, 2022 | $51.54 | 1.85% | $53.73 | $51.06 | $41.39 | 1,000 | $51,536 |
May 7, 2022 | $52.51 | 2.74% | $52.51 | $48.20 | $31.83 | 1,000 | $52,514 |
May 6, 2022 | $51.11 | 7.63% | $51.11 | $45.79 | $473.28 | 1,000 | $51,106 |
April 29, 2022 | $55.33 | 2.69% | $55.33 | $55.33 | $11.07 | 1,000 | $55,328 |
April 26, 2022 | $53.88 | 2.18% | $53.88 | $53.88 | $2.39 | 1,000 | $53,881 |
April 25, 2022 | $55.08 | 2.42% | $55.08 | $50.88 | $30.24 | 1,000 | $55,082 |
April 22, 2022 | $53.78 | 4.45% | $53.78 | $53.09 | $15.94 | 1,000 | $53,784 |
April 21, 2022 | $51.49 | 5.64% | $51.49 | $51.49 | $6.46 | 1,000 | $51,491 |
April 20, 2022 | $54.57 | 2.67% | $54.57 | $54.57 | $1.00 | 1,000 | $54,568 |
April 15, 2022 | $53.15 | 0.6% | $53.15 | $53.15 | $0.79 | 1,000 | $53,152 |
April 14, 2022 | $53.47 | 1.91% | $54.23 | $53.47 | $5.42 | 1,000 | $53,475 |
April 13, 2022 | $52.47 | 2.42% | $52.47 | $51.46 | $14.67 | 1,000 | $52,470 |
April 12, 2022 | $51.23 | 1.19% | $51.38 | $51.23 | $1.27 | 1,000 | $51,234 |
April 11, 2022 | $50.63 | 0.76% | $50.63 | $50.63 | $0.75 | 1,000 | $50,626 |
April 10, 2022 | $51.02 | 5.1% | $51.20 | $50.04 | $13.75 | 1,000 | $51,023 |
April 9, 2022 | $53.76 | 1.84% | $53.76 | $53.63 | $5.86 | 1,000 | $53,763 |
April 7, 2022 | $52.79 | 2.86% | $52.79 | $52.79 | $5.28 | 1,000 | $52,794 |
April 6, 2022 | $51.32 | 0.72% | $51.32 | $51.26 | $1.24 | 1,000 | $51,315 |
April 5, 2022 | $51.69 | 7.65% | $51.69 | $51.69 | $1.48 | 1,000 | $51,694 |
April 4, 2022 | $55.97 | 1.06% | $55.97 | $55.97 | $5.60 | 1,000 | $55,969 |
April 3, 2022 | $56.57 | 1.67% | $56.91 | $56.57 | $11.35 | 1,000 | $56,568 |
April 2, 2022 | $57.53 | 1.93% | $57.53 | $57.53 | $5.75 | 1,000 | $57,528 |
March 28, 2022 | $56.44 | 0.86% | $56.44 | $56.44 | $14.11 | 1,000 | $56,445 |
March 27, 2022 | $56.93 | 1.99% | $59.92 | $56.93 | $32.61 | 1,000 | $56,929 |
March 24, 2022 | $55.82 | 1.45% | $55.82 | $55.82 | $5.58 | 1,000 | $55,822 |
March 23, 2022 | $55.02 | 6.06% | $55.02 | $55.02 | $30.30 | 1,000 | $55,022 |
March 22, 2022 | $58.57 | 1.18% | $58.57 | $58.57 | $5.86 | 1,000 | $58,574 |
March 21, 2022 | $59.27 | 3.24% | $59.27 | $59.27 | $5.93 | 1,000 | $59,270 |
March 19, 2022 | $57.41 | 3.22% | $57.41 | $57.41 | $5.74 | 1,000 | $57,407 |
March 17, 2022 | $55.62 | 1.19% | $55.62 | $55.62 | $5.56 | 1,000 | $55,617 |
March 15, 2022 | $56.29 | 6.17% | $56.41 | $54.94 | $7.49 | 1,000 | $56,289 |
March 14, 2022 | $53.02 | 0.19% | $53.02 | $53.02 | $0.78 | 1,000 | $53,016 |
March 13, 2022 | $52.92 | 2.65% | $52.92 | $52.92 | $0.77 | 1,000 | $52,922 |
March 9, 2022 | $54.36 | 1.7% | $54.36 | $54.36 | $4.96 | 1,000 | $54,358 |
March 8, 2022 | $55.30 | 4.34% | $55.54 | $55.30 | $8.46 | 1,000 | $55,298 |
March 7, 2022 | $53.00 | 1.38% | $53.00 | $53.00 | $5.95 | 1,000 | $52,998 |
March 6, 2022 | $52.28 | 0.76% | $52.28 | $51.42 | $8.78 | 1,000 | $52,282 |
March 5, 2022 | $52.68 | 0.46% | $52.68 | $52.68 | $1.97 | 1,000 | $52,677 |
March 4, 2022 | $52.44 | 4.11% | $52.57 | $51.52 | $15.97 | 1,000 | $52,443 |
March 3, 2022 | $54.69 | 1.73% | $54.69 | $54.69 | $2.03 | 1,000 | $54,687 |
March 1, 2022 | $55.65 | 2.52% | $56.21 | $55.65 | $5.29 | 1,000 | $55,649 |
February 28, 2022 | $54.28 | 5.34% | $57.34 | $54.28 | $0.98 | 1,000 | $54,280 |
February 27, 2022 | $57.34 | 0% | $57.34 | $57.34 | $0.00 | 1,000 | $57,340 |
February 26, 2022 | $57.34 | 1.27% | $57.34 | $56.62 | $11.50 | 1,000 | $57,340 |
February 25, 2022 | $56.62 | 0.84% | $56.62 | $56.15 | $9.48 | 1,000 | $56,620 |
February 24, 2022 | $56.15 | 2.11% | $56.15 | $54.99 | $62.20 | 1,000 | $56,150 |
February 23, 2022 | $54.99 | 2.08% | $54.99 | $53.87 | $9.36 | 1,000 | $54,990 |
February 22, 2022 | $53.87 | 4.52% | $53.87 | $51.54 | $30.58 | 1,000 | $53,870 |
February 21, 2022 | $51.54 | 1.3% | $51.54 | $50.88 | $4.50 | 1,000 | $51,540 |
February 20, 2022 | $50.88 | 3.14% | $52.53 | $50.88 | $22.24 | 1,000 | $50,880 |
February 19, 2022 | $52.53 | 1.16% | $52.53 | $51.93 | $5.25 | 1,000 | $52,530 |
February 18, 2022 | $51.93 | 8.77% | $56.92 | $51.93 | $7.36 | 1,000 | $51,930 |
February 17, 2022 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 1,000 | $56,920 |
February 16, 2022 | $56.92 | 2.71% | $56.92 | $55.42 | $4.49 | 1,000 | $56,920 |
February 15, 2022 | $55.42 | 4.92% | $55.42 | $52.82 | $1.63 | 1,000 | $55,420 |
February 14, 2022 | $52.82 | 0% | $52.82 | $52.82 | $0.00 | 1,000 | $52,820 |
February 13, 2022 | $52.82 | 1.6% | $52.82 | $51.99 | $8.42 | 1,000 | $52,820 |
February 12, 2022 | $51.99 | 1.94% | $53.02 | $51.99 | $9.32 | 1,000 | $51,990 |
February 11, 2022 | $53.02 | 1.43% | $53.79 | $53.02 | $9.31 | 1,000 | $53,020 |
February 10, 2022 | $53.79 | 7.62% | $58.23 | $53.79 | $20.95 | 1,000 | $53,790 |
February 9, 2022 | $58.23 | 2.99% | $58.23 | $56.54 | $7.53 | 1,000 | $58,230 |
February 8, 2022 | $56.54 | 0% | $56.54 | $56.54 | $0.00 | 1,000 | $56,540 |
February 7, 2022 | $56.54 | 0.64% | $56.54 | $56.18 | $19.87 | 1,000 | $56,540 |
February 6, 2022 | $56.18 | 1.75% | $57.18 | $56.18 | $0.55 | 1,000 | $56,180 |
February 5, 2022 | $57.18 | 1.93% | $57.18 | $56.10 | $16.67 | 1,000 | $57,180 |
February 4, 2022 | $56.10 | 3.7% | $56.10 | $54.10 | $18.24 | 1,000 | $56,100 |
February 3, 2022 | $54.10 | 3.96% | $56.33 | $54.10 | $3.86 | 1,000 | $54,100 |
February 2, 2022 | $56.33 | 0.35% | $56.53 | $56.33 | $1.66 | 1,000 | $56,330 |
February 1, 2022 | $56.53 | 0% | $56.53 | $55.47 | $16.88 | 1,000 | $56,530 |