20552 Waltham St Token Trading

RealT

20552 Waltham St logo

The Raise Total

$53,450

Price Per Token

$53.45

Raise Start

September 1, 2021

Minimum Investment

$53

https://realt.co/product/20552-waltham-st-detroit-mi/

TBA

Last Trade
February 28, 2024

Price
$74.68 USD (0.44%)

24h Volume
15

Market Cap
$74,685

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 28, 2024 $74.68 0.44% $74.68 $74.68 $15 1,000 $74,685
February 26, 2024 $75.01 0.85% $75.01 $75.01 $5 1,000 $75,006
February 25, 2024 $75.65 0.5% $75.65 $75.65 $5 1,000 $75,653
February 24, 2024 $75.27 0.41% $75.42 $75.27 $9 1,000 $75,273
February 18, 2024 $75.58 11.52% $75.65 $75.58 $11 1,000 $75,578
February 9, 2024 $67.77 0.8% $67.77 $67.77 $0 1,000 $67,773
February 8, 2024 $67.23 2.21% $67.23 $67.23 $7 1,000 $67,230
February 7, 2024 $68.75 1.04% $68.75 $68.75 $0 1,000 $68,754
February 6, 2024 $68.04 2.21% $68.04 $66.79 $0 1,000 $68,037
January 30, 2024 $66.57 0.92% $66.57 $66.57 $0 1,000 $66,566
January 29, 2024 $65.96 0.32% $65.96 $65.96 $7 1,000 $65,962
January 28, 2024 $65.75 1.2% $65.75 $65.75 $7 1,000 $65,751
January 25, 2024 $64.97 0.78% $64.97 $64.97 $84 1,000 $64,970
January 10, 2024 $65.48 2.43% $67.32 $65.48 $40 1,000 $65,483
January 9, 2024 $67.11 2.47% $67.11 $65.2 $22 1,000 $67,115
January 1, 2024 $65.49 3.48% $65.49 $65.49 $10 1,000 $65,490
December 10, 2023 $63.29 0.13% $63.29 $63.29 $19 1,000 $63,286
December 6, 2023 $63.37 2.49% $63.37 $63.37 $6 1,000 $63,372
December 3, 2023 $61.83 1.62% $61.83 $61.83 $25 1,000 $61,829
December 2, 2023 $62.85 7.2% $62.85 $62.85 $52 1,000 $62,851
November 23, 2023 $58.63 3.28% $58.63 $58.63 $9 1,000 $58,625
November 9, 2023 $60.62 0.03% $63.14 $60.62 $25 1,000 $60,623
November 8, 2023 $60.6 1.63% $60.6 $60.6 $18 1,000 $60,600
November 5, 2023 $59.63 0.53% $59.63 $59.63 $9 1,000 $59,635
November 4, 2023 $59.95 1.68% $59.95 $59.95 $9 1,000 $59,954
October 30, 2023 $58.96 1.54% $58.96 $58.96 $0 1,000 $58,964
October 25, 2023 $59.88 0.43% $59.88 $59.88 $9 1,000 $59,882
October 23, 2023 $60.14 8.85% $62.98 $60.14 $25 1,000 $60,141
October 12, 2023 $55.25 0.8% $55.25 $55.25 $6 1,000 $55,249
September 10, 2023 $54.81 0.54% $54.81 $54.81 $16 1,000 $54,814
September 7, 2023 $55.11 0.92% $55.11 $55.11 $3 1,000 $55,108
September 6, 2023 $54.61 1.59% $54.61 $54.61 $3 1,000 $54,608
August 26, 2023 $55.49 2.99% $55.49 $55.49 $6 1,000 $55,487
August 22, 2023 $53.88 0.24% $53.88 $53.88 $5 1,000 $53,877
August 21, 2023 $53.75 1.07% $53.75 $53.75 $5 1,000 $53,751
August 19, 2023 $53.18 1.85% $53.18 $53.18 $0 1,000 $53,185
August 16, 2023 $54.18 2.75% $54.18 $52.68 $16 1,000 $54,176
August 15, 2023 $55.71 1.54% $55.71 $55.71 $0 1,000 $55,710
July 31, 2023 $56.58 0.69% $56.58 $56.58 $6 1,000 $56,579
July 28, 2023 $56.19 0.29% $56.19 $56.19 $1 1,000 $56,191
July 27, 2023 $56.03 0.76% $56.03 $56.03 $6 1,000 $56,032
July 8, 2023 $56.46 3.42% $57.38 $48.18 $399 1,000 $56,463
July 1, 2023 $58.46 1.23% $58.46 $58.46 $5 1,000 $58,456
June 20, 2023 $57.75 1.38% $58.86 $57.75 $29 1,000 $57,748
June 19, 2023 $58.56 0.86% $58.56 $58.38 $12 1,000 $58,561
June 16, 2023 $59.07 2.68% $59.07 $59.07 $6 1,000 $59,068
June 14, 2023 $57.53 1.55% $57.53 $57.53 $9 1,000 $57,535
June 13, 2023 $56.65 2.86% $56.65 $56.65 $3 1,000 $56,651
June 11, 2023 $58.32 0.78% $58.32 $58.32 $6 1,000 $58,323
June 9, 2023 $57.87 0.99% $57.87 $57.87 $18 1,000 $57,872
June 8, 2023 $58.45 2.81% $58.45 $58.45 $6 1,000 $58,449
June 4, 2023 $56.85 1.63% $56.85 $56.85 $6 1,000 $56,848
May 30, 2023 $57.79 0.26% $57.79 $57.79 $6 1,000 $57,791
May 29, 2023 $57.94 0.5% $57.94 $57.94 $9 1,000 $57,940
May 23, 2023 $57.65 0.86% $57.65 $57.65 $6 1,000 $57,646
May 22, 2023 $57.16 3.61% $59.89 $57.16 $26 1,000 $57,156
May 21, 2023 $59.3 3.28% $59.3 $59.3 $15 1,000 $59,295
May 20, 2023 $61.31 4.27% $61.31 $61.31 $6 1,000 $61,312
May 11, 2023 $58.8 4.67% $58.8 $58.8 $6 1,000 $58,804
April 25, 2023 $61.68 4.72% $61.68 $61.68 $6 1,000 $61,675
April 24, 2023 $58.9 2.71% $58.9 $58.9 $6 1,000 $58,900
April 21, 2023 $60.54 2.84% $60.54 $60.54 $6 1,000 $60,543
April 20, 2023 $58.87 0.09% $58.87 $57.89 $20 1,000 $58,870
April 19, 2023 $58.82 0.86% $58.82 $58.82 $3 1,000 $58,818
April 18, 2023 $59.33 2.94% $59.33 $59.33 $12 1,000 $59,330
April 13, 2023 $61.13 0.7% $61.13 $61.13 $28 1,000 $61,132
April 12, 2023 $61.56 0.62% $61.56 $61.56 $15 1,000 $61,559
April 10, 2023 $61.18 1.04% $61.18 $61.18 $6 1,000 $61,178
April 4, 2023 $61.82 8.6% $61.82 $61.82 $62 1,000 $61,818
March 30, 2023 $67.64 4.81% $67.64 $67.64 $21 1,000 $67,641
March 20, 2023 $71.06 3.44% $71.06 $71.06 $7 1,000 $71,056
March 13, 2023 $68.7 15.81% $68.7 $68.7 $21 1,000 $68,703
March 9, 2023 $59.32 2.06% $59.32 $58.45 $18 1,000 $59,318
March 8, 2023 $58.12 5.43% $58.32 $58.12 $26 1,000 $58,116
February 21, 2023 $61.46 1.07% $61.46 $61.46 $12 1,000 $61,460
February 20, 2023 $60.81 1.86% $60.81 $60.81 $6 1,000 $60,806
February 19, 2023 $59.7 7.73% $59.7 $59.7 $60 1,000 $59,702
January 16, 2023 $64.7 0.25% $64.7 $64.7 $6 1,000 $64,700
January 15, 2023 $64.86 0.9% $64.86 $64.86 $13 1,000 $64,857
January 14, 2023 $65.45 14.6% $65.45 $65.45 $20 1,000 $65,445
January 7, 2023 $57.11 12.38% $57.11 $52.99 $79 1,000 $57,112
December 12, 2022 $65.18 2.16% $65.18 $65.18 $7 1,000 $65,180
November 30, 2022 $63.8 14.38% $63.8 $63.8 $1 1,000 $63,801
November 20, 2022 $55.78 0.47% $55.78 $55.33 $17 1,000 $55,776
November 19, 2022 $55.52 1.56% $55.78 $55.52 $6 1,000 $55,515
November 18, 2022 $56.4 2.03% $56.6 $56.4 $6 1,000 $56,398
November 17, 2022 $55.28 10.69% $55.28 $55.28 $13 1,000 $55,279
November 10, 2022 $61.9 8.86% $61.9 $61.9 $0 1,000 $61,898
November 9, 2022 $56.86 3.14% $56.86 $53.87 $6 1,000 $56,863
November 8, 2022 $55.13 0.75% $57.05 $52.49 $49 1,000 $55,125
November 7, 2022 $54.72 15.94% $54.72 $54.72 $5 1,000 $54,723
October 28, 2022 $65.1 2.34% $65.1 $65.1 $7 1,000 $65,104
October 25, 2022 $63.61 6.26% $69.58 $63.61 $49 1,000 $63,610
October 16, 2022 $59.86 6.04% $59.86 $59.86 $0 1,000 $59,858
October 12, 2022 $56.45 8.32% $56.45 $56.45 $6 1,000 $56,454
October 6, 2022 $61.57 1.18% $61.57 $61.57 $2 1,000 $61,573
October 3, 2022 $60.85 7.47% $60.85 $60.85 $3 1,000 $60,854
September 21, 2022 $56.62 1.52% $56.62 $55.66 $17 1,000 $56,615
September 18, 2022 $55.77 0.9% $56.01 $55.77 $17 1,000 $55,766
September 17, 2022 $55.27 0.49% $55.49 $55.01 $25 1,000 $55,266
September 15, 2022 $55 1.86% $55.26 $54.06 $11 1,000 $55,000
September 14, 2022 $56.04 0.73% $56.04 $54.66 $21 1,000 $56,040
September 13, 2022 $56.45 5.27% $56.45 $56.45 $1 1,000 $56,451
September 9, 2022 $59.59 5.32% $59.59 $59.59 $24 1,000 $59,589
September 8, 2022 $62.94 12.78% $63.76 $62.94 $16 1,000 $62,939
August 28, 2022 $55.81 1.79% $55.81 $55.81 $3 1,000 $55,807
August 27, 2022 $56.83 1.79% $56.83 $56.83 $3 1,000 $56,826
August 26, 2022 $55.83 0.57% $56.25 $55.23 $22 1,000 $55,830
August 25, 2022 $56.15 0.12% $56.15 $56.15 $3 1,000 $56,146
August 21, 2022 $56.08 1.39% $56.08 $56.08 $6 1,000 $56,077
August 19, 2022 $55.31 3.25% $56.39 $55.31 $28 1,000 $55,307
August 18, 2022 $53.57 15.97% $53.57 $53.57 $3 1,000 $53,566
August 12, 2022 $63.75 0.31% $63.75 $63.75 $19 1,000 $63,748
August 10, 2022 $63.95 0.03% $63.96 $63.95 $13 1,000 $63,949
August 9, 2022 $63.93 0.06% $63.99 $63.93 $19 1,000 $63,930
August 7, 2022 $63.97 0.06% $63.97 $63.97 $6 1,000 $63,965
July 27, 2022 $63.93 0.47% $64.18 $63.9 $38 1,000 $63,933
July 26, 2022 $64.23 12.98% $64.23 $64.23 $6 1,000 $64,229
July 25, 2022 $56.85 11.07% $57.25 $56.85 $10 1,000 $56,846
July 21, 2022 $63.93 0.71% $63.93 $63.93 $6 1,000 $63,928
July 19, 2022 $63.48 0.66% $63.48 $63.48 $6 1,000 $63,479
July 18, 2022 $63.9 5.81% $63.9 $63.9 $6 1,000 $63,899
July 17, 2022 $60.39 0.67% $64.53 $60.39 $29 1,000 $60,392
July 16, 2022 $59.99 0.81% $59.99 $59.99 $9 1,000 $59,989
July 15, 2022 $60.48 0.47% $64.01 $60.48 $36 1,000 $60,479
July 14, 2022 $60.2 3.38% $63.15 $60.2 $24 1,000 $60,201
July 13, 2022 $58.23 1.34% $58.23 $58.23 $2 1,000 $58,231
July 12, 2022 $57.46 4.13% $57.46 $55.5 $4 1,000 $57,465
July 11, 2022 $55.18 1.25% $55.3 $54.19 $25 1,000 $55,181
July 10, 2022 $55.88 4.8% $55.88 $55.88 $6 1,000 $55,879
July 6, 2022 $58.7 0.48% $59.06 $57.76 $14 1,000 $58,704
July 5, 2022 $58.42 2.44% $58.42 $58.42 $0 1,000 $58,418
July 4, 2022 $57.03 1.35% $58.09 $57.03 $6 1,000 $57,026
July 3, 2022 $57.81 5.51% $57.81 $54.26 $2 1,000 $57,813
July 2, 2022 $54.79 0.96% $55.54 $54.43 $9 1,000 $54,791
June 29, 2022 $55.32 4.18% $55.32 $50.41 $34 1,000 $55,321
June 28, 2022 $53.1 6.35% $53.1 $51.64 $10 1,000 $53,095
June 25, 2022 $56.7 0.62% $56.7 $56.7 $6 1,000 $56,696
June 24, 2022 $56.35 0% $56.35 $56.35 $6 1,000 $56,349
June 23, 2022 $56.35 7.09% $58.07 $56.35 $14 1,000 $56,349
June 21, 2022 $52.62 7.94% $53.95 $52.62 $1 1,000 $52,625
June 20, 2022 $57.16 0.44% $57.16 $57.16 $6 1,000 $57,156
June 19, 2022 $56.91 1.44% $58.83 $56.91 $8 1,000 $56,914
June 18, 2022 $57.74 18.32% $58.57 $51.22 $15 1,000 $57,737
June 17, 2022 $48.8 9.91% $51.55 $47.25 $33 1,000 $48,803
June 15, 2022 $54.17 3.44% $56.45 $49.95 $19 1,000 $54,173
June 14, 2022 $56.1 4.68% $56.51 $47.56 $52 1,000 $56,099
June 13, 2022 $53.59 4.55% $53.59 $48.56 $16 1,000 $53,589
June 12, 2022 $51.26 4.54% $52.57 $48.49 $48 1,000 $51,259
June 11, 2022 $53.7 3.66% $53.7 $51.62 $14 1,000 $53,698
June 10, 2022 $55.74 0.65% $55.74 $54.98 $32 1,000 $55,742
June 9, 2022 $55.38 4.45% $55.38 $51.67 $22 1,000 $55,375
June 5, 2022 $57.96 5.98% $57.96 $57.86 $1 1,000 $57,965
June 3, 2022 $54.69 0.09% $54.69 $54.28 $5 1,000 $54,686
June 2, 2022 $54.64 1.07% $54.64 $54.64 $11 1,000 $54,644
June 1, 2022 $54.06 3.88% $54.06 $52.06 $7 1,000 $54,064
May 30, 2022 $56.24 4.19% $59.13 $56.24 $23 1,000 $56,241
May 26, 2022 $53.98 0.52% $53.98 $51.83 $19 1,000 $53,977
May 25, 2022 $54.26 1.06% $54.26 $52.18 $23 1,000 $54,257
May 24, 2022 $54.84 0.99% $54.84 $54.84 $5 1,000 $54,840
May 22, 2022 $55.39 2.67% $55.39 $55.39 $6 1,000 $55,393
May 20, 2022 $53.95 0.55% $53.95 $53.95 $0 1,000 $53,946
May 18, 2022 $54.25 1.8% $54.25 $54.25 $11 1,000 $54,248
May 17, 2022 $53.29 5.06% $53.29 $52.13 $6 1,000 $53,295
May 12, 2022 $56.13 3.48% $56.55 $54.65 $14 1,000 $56,134
May 11, 2022 $54.24 8.16% $54.24 $49.08 $62 1,000 $54,245
May 10, 2022 $50.15 2.7% $50.42 $50.01 $30 1,000 $50,150
May 8, 2022 $51.54 1.85% $53.73 $51.06 $41 1,000 $51,536
May 7, 2022 $52.51 2.74% $52.51 $48.2 $32 1,000 $52,514
May 6, 2022 $51.11 7.63% $51.11 $45.79 $473 1,000 $51,106
April 29, 2022 $55.33 2.69% $55.33 $55.33 $11 1,000 $55,328
April 26, 2022 $53.88 2.18% $53.88 $53.88 $2 1,000 $53,881
April 25, 2022 $55.08 2.42% $55.08 $50.88 $30 1,000 $55,082
April 22, 2022 $53.78 4.45% $53.78 $53.09 $16 1,000 $53,784
April 21, 2022 $51.49 5.64% $51.49 $51.49 $6 1,000 $51,491
April 20, 2022 $54.57 2.67% $54.57 $54.57 $1 1,000 $54,568
April 15, 2022 $53.15 0.6% $53.15 $53.15 $1 1,000 $53,152
April 14, 2022 $53.47 1.91% $54.23 $53.47 $5 1,000 $53,475
April 13, 2022 $52.47 2.42% $52.47 $51.46 $15 1,000 $52,470
April 12, 2022 $51.23 1.19% $51.38 $51.23 $1 1,000 $51,234
April 11, 2022 $50.63 0.76% $50.63 $50.63 $1 1,000 $50,626
April 10, 2022 $51.02 5.1% $51.2 $50.04 $14 1,000 $51,023
April 9, 2022 $53.76 1.84% $53.76 $53.63 $6 1,000 $53,763
April 7, 2022 $52.79 2.86% $52.79 $52.79 $5 1,000 $52,794
April 6, 2022 $51.32 0.72% $51.32 $51.26 $1 1,000 $51,315
April 5, 2022 $51.69 7.65% $51.69 $51.69 $1 1,000 $51,694
April 4, 2022 $55.97 1.06% $55.97 $55.97 $6 1,000 $55,969
April 3, 2022 $56.57 1.67% $56.91 $56.57 $11 1,000 $56,568
April 2, 2022 $57.53 1.93% $57.53 $57.53 $6 1,000 $57,528
March 28, 2022 $56.44 0.86% $56.44 $56.44 $14 1,000 $56,445
March 27, 2022 $56.93 1.99% $59.92 $56.93 $33 1,000 $56,929
March 24, 2022 $55.82 1.45% $55.82 $55.82 $6 1,000 $55,822
March 23, 2022 $55.02 6.06% $55.02 $55.02 $30 1,000 $55,022
March 22, 2022 $58.57 1.18% $58.57 $58.57 $6 1,000 $58,574
March 21, 2022 $59.27 3.24% $59.27 $59.27 $6 1,000 $59,270
March 19, 2022 $57.41 3.22% $57.41 $57.41 $6 1,000 $57,407
March 17, 2022 $55.62 1.19% $55.62 $55.62 $6 1,000 $55,617
March 15, 2022 $56.29 6.17% $56.41 $54.94 $7 1,000 $56,289
March 14, 2022 $53.02 0.19% $53.02 $53.02 $1 1,000 $53,016
March 13, 2022 $52.92 2.65% $52.92 $52.92 $1 1,000 $52,922
March 9, 2022 $54.36 1.7% $54.36 $54.36 $5 1,000 $54,358
March 8, 2022 $55.3 4.34% $55.54 $55.3 $8 1,000 $55,298
March 7, 2022 $53 1.38% $53 $53 $6 1,000 $52,998
March 6, 2022 $52.28 0.76% $52.28 $51.42 $9 1,000 $52,282
March 5, 2022 $52.68 0.46% $52.68 $52.68 $2 1,000 $52,677
March 4, 2022 $52.44 4.11% $52.57 $51.52 $16 1,000 $52,443
March 3, 2022 $54.69 1.73% $54.69 $54.69 $2 1,000 $54,687
March 1, 2022 $55.65 2.52% $56.21 $55.65 $5 1,000 $55,649
February 28, 2022 $54.28 5.34% $57.34 $54.28 $1 1,000 $54,280
February 27, 2022 $57.34 0% $57.34 $57.34 $0 1,000 $57,340
February 26, 2022 $57.34 1.27% $57.34 $56.62 $12 1,000 $57,340
February 25, 2022 $56.62 0.84% $56.62 $56.15 $9 1,000 $56,620
February 24, 2022 $56.15 2.11% $56.15 $54.99 $62 1,000 $56,150
February 23, 2022 $54.99 2.08% $54.99 $53.87 $9 1,000 $54,990
February 22, 2022 $53.87 4.52% $53.87 $51.54 $31 1,000 $53,870
February 21, 2022 $51.54 1.3% $51.54 $50.88 $5 1,000 $51,540
February 20, 2022 $50.88 3.14% $52.53 $50.88 $22 1,000 $50,880
February 19, 2022 $52.53 1.16% $52.53 $51.93 $5 1,000 $52,530
February 18, 2022 $51.93 8.77% $56.92 $51.93 $7 1,000 $51,930
February 17, 2022 $56.92 0% $56.92 $56.92 $0 1,000 $56,920
February 16, 2022 $56.92 2.71% $56.92 $55.42 $4 1,000 $56,920
February 15, 2022 $55.42 4.92% $55.42 $52.82 $2 1,000 $55,420
February 14, 2022 $52.82 0% $52.82 $52.82 $0 1,000 $52,820
February 13, 2022 $52.82 1.6% $52.82 $51.99 $8 1,000 $52,820
February 12, 2022 $51.99 1.94% $53.02 $51.99 $9 1,000 $51,990
February 11, 2022 $53.02 1.43% $53.79 $53.02 $9 1,000 $53,020
February 10, 2022 $53.79 7.62% $58.23 $53.79 $21 1,000 $53,790
February 9, 2022 $58.23 2.99% $58.23 $56.54 $8 1,000 $58,230
February 8, 2022 $56.54 0% $56.54 $56.54 $0 1,000 $56,540
February 7, 2022 $56.54 0.64% $56.54 $56.18 $20 1,000 $56,540
February 6, 2022 $56.18 1.75% $57.18 $56.18 $1 1,000 $56,180
February 5, 2022 $57.18 1.93% $57.18 $56.1 $17 1,000 $57,180
February 4, 2022 $56.1 3.7% $56.1 $54.1 $18 1,000 $56,100
February 3, 2022 $54.1 3.96% $56.33 $54.1 $4 1,000 $54,100
February 2, 2022 $56.33 0.35% $56.53 $56.33 $2 1,000 $56,330
February 1, 2022 $56.53 0% $56.53 $55.47 $17 1,000 $56,530