The Raise Total
$53,450Price Per Token
$53.45Raise Start
September 1, 2021Minimum Investment
$53https://realt.co/product/20552-waltham-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $68.24 | 0% | $68.24 | $68.24 | $0.00 | 1,000 | $68,237 |
| February 3, 2025 | $68.24 | 10.12% | $68.24 | $61.97 | $2.73 | 1,000 | $68,237 |
| February 2, 2025 | $61.97 | 5.23% | $65.39 | $61.97 | $17.39 | 1,000 | $61,966 |
| February 1, 2025 | $65.39 | 2.49% | $67.06 | $65.39 | $12.83 | 1,000 | $65,389 |
| January 31, 2025 | $67.06 | 4.49% | $70.21 | $67.06 | $0.67 | 1,000 | $67,056 |
| January 30, 2025 | $70.21 | 8.75% | $70.21 | $64.56 | $3.51 | 1,000 | $70,212 |
| January 29, 2025 | $64.56 | 0% | $64.56 | $64.56 | $0.00 | 1,000 | $64,565 |
| January 28, 2025 | $64.56 | 0% | $64.56 | $64.56 | $0.00 | 1,000 | $64,565 |
| January 27, 2025 | $64.56 | 0% | $64.56 | $64.56 | $0.00 | 1,000 | $64,565 |
| January 26, 2025 | $64.56 | 4.09% | $67.31 | $64.56 | $6.46 | 1,000 | $64,565 |
| January 25, 2025 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,308 |
| January 24, 2025 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,308 |
| January 23, 2025 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,308 |
| January 22, 2025 | $67.31 | 0% | $67.31 | $67.31 | $0.00 | 1,000 | $67,308 |
| January 21, 2025 | $67.31 | 0.22% | $67.46 | $67.31 | $0.67 | 1,000 | $67,308 |
| January 20, 2025 | $67.46 | 0% | $67.46 | $67.46 | $0.00 | 1,000 | $67,457 |
| January 19, 2025 | $67.46 | 0% | $67.46 | $67.46 | $0.00 | 1,000 | $67,457 |
| January 18, 2025 | $67.46 | 0% | $67.46 | $67.46 | $0.00 | 1,000 | $67,457 |
| January 17, 2025 | $67.46 | 0% | $67.46 | $67.46 | $0.00 | 1,000 | $67,457 |
| January 16, 2025 | $67.46 | 0% | $67.46 | $67.46 | $0.00 | 1,000 | $67,457 |
| January 15, 2025 | $67.46 | 0% | $67.46 | $67.46 | $0.00 | 1,000 | $67,457 |
| January 14, 2025 | $67.46 | 4.88% | $67.46 | $64.32 | $6.75 | 1,000 | $67,457 |
| January 13, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 1,000 | $64,323 |
| January 12, 2025 | $64.32 | 0.11% | $64.39 | $64.32 | $6.43 | 1,000 | $64,323 |
| January 11, 2025 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 1,000 | $64,392 |
| January 10, 2025 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 1,000 | $64,392 |
| January 9, 2025 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 1,000 | $64,392 |
| January 8, 2025 | $64.39 | 0.14% | $64.39 | $64.30 | $6.44 | 1,000 | $64,392 |
| January 7, 2025 | $64.30 | 0.26% | $64.47 | $64.30 | $6.43 | 1,000 | $64,299 |
| January 6, 2025 | $64.47 | 0.25% | $64.47 | $64.12 | $12.86 | 1,000 | $64,473 |
| January 5, 2025 | $64.31 | 0.2% | $64.31 | $64.18 | $19.73 | 1,000 | $64,308 |
| January 4, 2025 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| January 3, 2025 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| January 2, 2025 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| January 1, 2025 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 31, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 30, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 29, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 28, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 27, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 26, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 25, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 24, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 23, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 22, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 21, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 20, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 1,000 | $64,180 |
| December 19, 2024 | $64.18 | 3.42% | $66.45 | $64.18 | $6.42 | 1,000 | $64,180 |
| December 18, 2024 | $66.45 | 6.71% | $71.23 | $66.45 | $6.65 | 1,000 | $66,454 |
| December 17, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 1,000 | $71,228 |
| December 16, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 1,000 | $71,228 |
| December 15, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 1,000 | $71,228 |
| December 14, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 1,000 | $71,228 |
| December 13, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 1,000 | $71,228 |
| December 12, 2024 | $71.23 | 5.12% | $75.07 | $71.23 | $7.18 | 1,000 | $71,228 |
| December 11, 2024 | $75.07 | 0% | $75.07 | $75.07 | $0.00 | 1,000 | $75,066 |
| December 10, 2024 | $75.07 | 0% | $75.07 | $75.07 | $0.00 | 1,000 | $75,066 |
| December 9, 2024 | $75.07 | 0% | $75.07 | $75.07 | $0.00 | 1,000 | $75,066 |
| December 8, 2024 | $75.07 | 0% | $75.07 | $75.07 | $0.00 | 1,000 | $75,066 |
| December 7, 2024 | $75.07 | 0% | $75.07 | $75.07 | $0.00 | 1,000 | $75,066 |
| December 6, 2024 | $75.07 | 5.09% | $79.10 | $75.07 | $7.51 | 1,000 | $75,066 |
| December 5, 2024 | $79.10 | 14.22% | $79.10 | $69.25 | $3.96 | 1,000 | $79,103 |
| December 4, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| December 3, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| December 2, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| December 1, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| November 30, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| November 29, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| November 28, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| November 27, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| November 26, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| November 25, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| November 24, 2024 | $69.25 | 15.63% | $82.08 | $69.25 | $34.62 | 1,000 | $69,246 |
| November 23, 2024 | $82.08 | 0% | $82.08 | $82.08 | $0.00 | 1,000 | $82,081 |
| November 22, 2024 | $82.08 | 4.78% | $86.20 | $82.08 | $16.74 | 1,000 | $82,081 |
| November 21, 2024 | $86.20 | 0% | $86.20 | $86.20 | $0.00 | 1,000 | $86,203 |
| November 20, 2024 | $86.20 | 1.16% | $86.20 | $85.21 | $8.62 | 1,000 | $86,203 |
| November 19, 2024 | $85.21 | 0% | $85.21 | $85.21 | $0.00 | 1,000 | $85,214 |
| November 18, 2024 | $85.21 | 0% | $85.21 | $85.21 | $0.00 | 1,000 | $85,214 |
| November 17, 2024 | $85.21 | 0% | $85.21 | $85.21 | $0.00 | 1,000 | $85,214 |
| November 16, 2024 | $85.21 | 0% | $85.21 | $85.21 | $0.00 | 1,000 | $85,214 |
| November 15, 2024 | $85.21 | 0% | $85.21 | $85.21 | $0.00 | 1,000 | $85,214 |
| November 14, 2024 | $85.21 | 0% | $85.21 | $85.21 | $0.00 | 1,000 | $85,214 |
| November 13, 2024 | $85.21 | 0% | $85.21 | $85.21 | $0.00 | 1,000 | $85,214 |
| November 12, 2024 | $85.21 | 0% | $85.21 | $85.21 | $0.00 | 1,000 | $85,214 |
| November 11, 2024 | $85.21 | 0% | $85.21 | $85.21 | $0.00 | 1,000 | $85,214 |
| November 10, 2024 | $85.21 | 0% | $85.21 | $85.21 | $0.00 | 1,000 | $85,214 |
| November 9, 2024 | $85.21 | 16.73% | $85.21 | $73.00 | $8.52 | 1,000 | $85,214 |
| November 8, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| November 7, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| November 6, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| November 5, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| November 4, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| November 3, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| November 2, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| November 1, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 31, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 30, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 29, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 28, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 27, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 26, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 25, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 24, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 23, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 22, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 21, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 20, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 19, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 18, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 17, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 16, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 15, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 14, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 13, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 12, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 11, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 10, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 9, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 8, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 7, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 6, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 5, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 4, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 3, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 2, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| October 1, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| September 30, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| September 29, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| September 28, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| September 27, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| September 26, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| September 25, 2024 | $73.00 | 0% | $73.00 | $73.00 | $0.00 | 1,000 | $73,004 |
| September 24, 2024 | $73.00 | 9.18% | $73.00 | $66.86 | $7.30 | 1,000 | $73,004 |
| September 23, 2024 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,862 |
| September 22, 2024 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,862 |
| September 21, 2024 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,862 |
| September 20, 2024 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,862 |
| September 19, 2024 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,862 |
| September 18, 2024 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,862 |
| September 17, 2024 | $66.86 | 1.17% | $66.86 | $66.09 | $0.00 | 1,000 | $66,862 |
| September 16, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,000 | $66,094 |
| September 15, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,000 | $66,094 |
| September 14, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,000 | $66,094 |
| September 13, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,000 | $66,094 |
| September 12, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,000 | $66,094 |
| September 11, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,000 | $66,094 |
| September 10, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,000 | $66,094 |
| September 9, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,000 | $66,094 |
| September 8, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,000 | $66,094 |
| September 7, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,000 | $66,094 |
| September 6, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,000 | $66,094 |
| September 5, 2024 | $66.09 | 7.4% | $71.37 | $66.09 | $6.61 | 1,000 | $66,094 |
| September 4, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| September 3, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| September 2, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| September 1, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 31, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 30, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 29, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 28, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 27, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 26, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 25, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 24, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 23, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 22, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 21, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 20, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 19, 2024 | $71.37 | 0% | $71.37 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 18, 2024 | $71.37 | 3.32% | $73.82 | $71.37 | $0.00 | 1,000 | $71,373 |
| August 17, 2024 | $73.82 | 0% | $73.82 | $73.82 | $0.00 | 1,000 | $73,820 |
| August 16, 2024 | $73.82 | 0% | $73.82 | $73.82 | $0.00 | 1,000 | $73,820 |
| August 15, 2024 | $73.82 | 0% | $73.82 | $73.82 | $0.00 | 1,000 | $73,820 |
| August 14, 2024 | $73.82 | 0% | $73.82 | $73.82 | $0.00 | 1,000 | $73,820 |
| August 13, 2024 | $73.82 | 3.42% | $73.82 | $71.38 | $0.00 | 1,000 | $73,820 |
| August 12, 2024 | $71.38 | 0% | $71.38 | $71.38 | $0.00 | 1,000 | $71,377 |
| August 11, 2024 | $71.38 | 0% | $71.38 | $71.38 | $0.00 | 1,000 | $71,377 |
| August 10, 2024 | $71.38 | 0% | $71.38 | $71.38 | $0.00 | 1,000 | $71,377 |
| August 9, 2024 | $71.38 | 0% | $71.38 | $71.38 | $0.00 | 1,000 | $71,377 |
| August 8, 2024 | $71.38 | 0% | $71.38 | $71.38 | $0.00 | 1,000 | $71,377 |
| August 7, 2024 | $71.38 | 11.53% | $71.38 | $64.00 | $0.02 | 1,000 | $71,377 |
| August 6, 2024 | $64.00 | 0% | $64.00 | $64.00 | $0.00 | 1,000 | $63,999 |
| August 5, 2024 | $64.00 | 0% | $64.00 | $64.00 | $0.00 | 1,000 | $63,999 |
| August 4, 2024 | $64.00 | 0.26% | $64.17 | $59.55 | $24.15 | 1,000 | $63,999 |
| August 3, 2024 | $64.17 | 0.45% | $64.46 | $63.72 | $12.79 | 1,000 | $64,166 |
| August 2, 2024 | $64.46 | 1.98% | $64.46 | $63.21 | $6.45 | 1,000 | $64,456 |
| August 1, 2024 | $63.21 | 1.66% | $64.28 | $63.21 | $6.32 | 1,000 | $63,208 |
| July 31, 2024 | $64.28 | 0% | $64.28 | $64.28 | $0.00 | 1,000 | $64,280 |
| July 30, 2024 | $64.28 | 0% | $64.28 | $64.28 | $0.00 | 1,000 | $64,280 |
| July 29, 2024 | $64.28 | 0% | $64.28 | $64.28 | $0.00 | 1,000 | $64,280 |
| July 28, 2024 | $64.28 | 0% | $64.28 | $64.28 | $0.00 | 1,000 | $64,280 |
| July 27, 2024 | $64.28 | 0% | $64.28 | $64.28 | $0.00 | 1,000 | $64,280 |
| July 26, 2024 | $64.28 | 0% | $64.28 | $64.28 | $0.00 | 1,000 | $64,280 |
| July 25, 2024 | $64.28 | 0% | $64.28 | $64.28 | $0.00 | 1,000 | $64,280 |
| July 24, 2024 | $64.28 | 3.89% | $66.88 | $64.28 | $6.43 | 1,000 | $64,280 |
| July 23, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
| July 22, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
| July 21, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
| July 20, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
| July 19, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
| July 18, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
| July 17, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
| July 16, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
| July 15, 2024 | $66.88 | 0% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
| July 14, 2024 | $66.88 | 0.68% | $66.88 | $67.42 | $16.12 | 1,000 | $66,884 |
| July 13, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,000 | $67,340 |
| July 12, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,000 | $67,340 |
| July 11, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,000 | $67,340 |
| July 10, 2024 | $67.34 | 8.26% | $62.20 | $67.34 | $4.04 | 1,000 | $67,340 |
| July 9, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 1,000 | $62,203 |
| July 8, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 1,000 | $62,203 |
| July 7, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 1,000 | $62,203 |
| July 6, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 1,000 | $62,203 |
| July 5, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 1,000 | $62,203 |
| July 4, 2024 | $62.20 | 4.59% | $62.20 | $65.19 | $6.22 | 1,000 | $62,203 |
| July 3, 2024 | $65.19 | 2.45% | $63.63 | $65.19 | $13.00 | 1,000 | $65,185 |
| July 2, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
| July 1, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
| June 30, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
| June 29, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
| June 28, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
| June 27, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
| June 25, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
| June 26, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
| June 24, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,632 |
| June 23, 2024 | $63.63 | 0.32% | $63.43 | $63.63 | $6.36 | 1,000 | $63,632 |
| June 22, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
| June 21, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
| June 19, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
| June 20, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
| June 20, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
| June 19, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
| June 18, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,427 |
| June 13, 2024 | $63.43 | 0% | $63.43 | $64.19 | $6.34 | 1,000 | $63,427 |
| June 13, 2024 | $63.43 | 1.18% | $63.43 | $63.43 | $6.34 | 1,000 | $63,427 |
| June 12, 2024 | $64.19 | 0% | $64.19 | $64.19 | $0.00 | 1,000 | $64,193 |
| June 11, 2024 | $64.19 | 0% | $67.38 | $64.19 | $0.00 | 1,000 | $64,193 |
| June 10, 2024 | $64.19 | 0% | $64.19 | $67.38 | $6.42 | 1,000 | $64,193 |
| June 10, 2024 | $64.19 | 4.73% | $64.19 | $64.19 | $6.42 | 1,000 | $64,193 |
| June 9, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
| June 8, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
| June 7, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
| June 6, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
| June 5, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
| June 4, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
| June 3, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
| June 2, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
| June 1, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
| May 31, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
| May 30, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
| May 29, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,000 | $67,384 |
| May 28, 2024 | $67.38 | 0% | $71.68 | $67.38 | $0.00 | 1,000 | $67,384 |
| May 27, 2024 | $67.38 | 0% | $67.38 | $71.68 | $9.43 | 1,000 | $67,384 |
| May 27, 2024 | $67.38 | 6% | $67.38 | $67.38 | $9.43 | 1,000 | $67,384 |
| May 26, 2024 | $71.68 | 8.87% | $71.68 | $78.66 | $29.69 | 1,000 | $71,683 |
| May 25, 2024 | $78.66 | 0% | $78.66 | $78.66 | $0.00 | 1,000 | $78,663 |
| May 24, 2024 | $78.66 | 0% | $78.66 | $77.75 | $0.00 | 1,000 | $78,663 |
| May 23, 2024 | $78.66 | 1.17% | $77.75 | $78.66 | $2.36 | 1,000 | $78,663 |
| May 22, 2024 | $77.75 | 0% | $77.75 | $77.75 | $0.00 | 1,000 | $77,755 |
| May 21, 2024 | $77.75 | 0% | $77.75 | $77.75 | $0.00 | 1,000 | $77,755 |
| May 20, 2024 | $77.75 | 20.82% | $64.35 | $77.75 | $6.22 | 1,000 | $77,755 |
| May 17, 2024 | $64.35 | 0% | $64.35 | $64.35 | $0.00 | 1,000 | $64,349 |
| May 9, 2024 | $64.35 | 3.59% | $64.35 | $64.35 | $6.43 | 1,000 | $64,349 |
| May 8, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 1,000 | $62,117 |
| May 7, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 1,000 | $62,117 |
| April 30, 2024 | $62.12 | 2.27% | $62.12 | $62.12 | $6.21 | 1,000 | $62,117 |
| April 16, 2024 | $60.74 | 2.65% | $60.74 | $60.74 | $6.07 | 1,000 | $60,736 |
| April 12, 2024 | $59.17 | 8.15% | $61.71 | $59.17 | $12.09 | 1,000 | $59,168 |
| April 10, 2024 | $64.42 | 3.85% | $64.42 | $64.42 | $0.00 | 1,000 | $64,416 |
| April 1, 2024 | $62.03 | 3.33% | $62.03 | $62.03 | $6.20 | 1,000 | $62,032 |
| March 24, 2024 | $64.17 | 1.73% | $64.44 | $64.17 | $8.36 | 1,000 | $64,166 |
| March 20, 2024 | $65.30 | 13.91% | $65.30 | $65.30 | $3.92 | 1,000 | $65,301 |
| March 10, 2024 | $75.85 | 0.93% | $75.85 | $75.85 | $4.55 | 1,000 | $75,848 |
| March 6, 2024 | $75.15 | 0.45% | $75.15 | $75.15 | $4.51 | 1,000 | $75,148 |
| March 5, 2024 | $75.49 | 0% | $75.49 | $75.49 | $4.53 | 1,000 | $75,489 |
| March 4, 2024 | $75.49 | 0.64% | $75.49 | $75.44 | $9.06 | 1,000 | $75,493 |
| March 3, 2024 | $75.01 | 0.44% | $75.56 | $75.01 | $9.03 | 1,000 | $75,013 |
| February 28, 2024 | $74.68 | 0.44% | $74.68 | $74.68 | $14.94 | 1,000 | $74,685 |
| February 26, 2024 | $75.01 | 0.85% | $75.01 | $75.01 | $4.50 | 1,000 | $75,006 |
| February 25, 2024 | $75.65 | 0.5% | $75.65 | $75.65 | $4.54 | 1,000 | $75,653 |
| February 24, 2024 | $75.27 | 0.41% | $75.42 | $75.27 | $9.04 | 1,000 | $75,273 |
| February 18, 2024 | $75.58 | 11.52% | $75.65 | $75.58 | $11.34 | 1,000 | $75,578 |
| February 9, 2024 | $67.77 | 0.8% | $67.77 | $67.77 | $0.00 | 1,000 | $67,773 |
| February 8, 2024 | $67.23 | 2.21% | $67.23 | $67.23 | $6.72 | 1,000 | $67,230 |
| February 7, 2024 | $68.75 | 1.04% | $68.75 | $68.75 | $0.00 | 1,000 | $68,754 |
| February 6, 2024 | $68.04 | 2.21% | $68.04 | $66.79 | $0.00 | 1,000 | $68,037 |
| January 30, 2024 | $66.57 | 0.92% | $66.57 | $66.57 | $0.00 | 1,000 | $66,566 |
| January 29, 2024 | $65.96 | 0.32% | $65.96 | $65.96 | $6.60 | 1,000 | $65,962 |
| January 28, 2024 | $65.75 | 1.2% | $65.75 | $65.75 | $6.58 | 1,000 | $65,751 |
| January 25, 2024 | $64.97 | 0.78% | $64.97 | $64.97 | $84.48 | 1,000 | $64,970 |
| January 10, 2024 | $65.48 | 2.43% | $67.32 | $65.48 | $39.67 | 1,000 | $65,483 |
| January 9, 2024 | $67.11 | 2.47% | $67.11 | $65.20 | $22.00 | 1,000 | $67,115 |
| January 1, 2024 | $65.49 | 3.48% | $65.49 | $65.49 | $9.82 | 1,000 | $65,490 |
| December 10, 2023 | $63.29 | 0.13% | $63.29 | $63.29 | $18.99 | 1,000 | $63,286 |
| December 6, 2023 | $63.37 | 2.49% | $63.37 | $63.37 | $6.34 | 1,000 | $63,372 |
| December 3, 2023 | $61.83 | 1.62% | $61.83 | $61.83 | $25.00 | 1,000 | $61,829 |
| December 2, 2023 | $62.85 | 7.2% | $62.85 | $62.85 | $52.27 | 1,000 | $62,851 |
| November 23, 2023 | $58.63 | 3.28% | $58.63 | $58.63 | $8.79 | 1,000 | $58,625 |
| November 9, 2023 | $60.62 | 0.03% | $63.14 | $60.62 | $24.68 | 1,000 | $60,623 |
| November 8, 2023 | $60.60 | 1.63% | $60.60 | $60.60 | $18.29 | 1,000 | $60,600 |
| November 5, 2023 | $59.63 | 0.53% | $59.63 | $59.63 | $8.95 | 1,000 | $59,635 |
| November 4, 2023 | $59.95 | 1.68% | $59.95 | $59.95 | $8.99 | 1,000 | $59,954 |
| October 30, 2023 | $58.96 | 1.54% | $58.96 | $58.96 | $0.05 | 1,000 | $58,964 |
| October 25, 2023 | $59.88 | 0.43% | $59.88 | $59.88 | $8.98 | 1,000 | $59,882 |
| October 23, 2023 | $60.14 | 8.85% | $62.98 | $60.14 | $24.51 | 1,000 | $60,141 |
| October 12, 2023 | $55.25 | 1.6% | $55.25 | $55.25 | $5.52 | 1,000 | $55,249 |
| August 25, 2022 | $56.15 | 1.94% | $56.15 | $56.15 | $2.81 | 1,000 | $56,146 |
| April 25, 2022 | $55.08 | 1.34% | $55.08 | $50.88 | $30.24 | 1,000 | $55,082 |
| August 26, 2022 | $55.83 | 1.76% | $56.25 | $55.23 | $22.27 | 1,000 | $55,830 |
| August 27, 2022 | $56.83 | 7.88% | $56.83 | $56.83 | $2.84 | 1,000 | $56,826 |
| March 5, 2022 | $52.68 | 2.23% | $52.68 | $52.68 | $1.97 | 1,000 | $52,677 |
| April 26, 2022 | $53.88 | 3.46% | $53.88 | $53.88 | $2.39 | 1,000 | $53,881 |
| August 28, 2022 | $55.81 | 11.33% | $55.81 | $55.81 | $2.79 | 1,000 | $55,807 |
| September 8, 2022 | $62.94 | 13.75% | $63.76 | $62.94 | $15.82 | 1,000 | $62,939 |
| April 29, 2022 | $55.33 | 7.15% | $55.33 | $55.33 | $11.07 | 1,000 | $55,328 |
| September 9, 2022 | $59.59 | 5.56% | $59.59 | $59.59 | $24.33 | 1,000 | $59,589 |
| September 13, 2022 | $56.45 | 6.87% | $56.45 | $56.45 | $1.13 | 1,000 | $56,451 |
| February 13, 2022 | $52.82 | 1.03% | $52.82 | $51.99 | $8.42 | 1,000 | $52,820 |
| March 6, 2022 | $52.28 | 2.29% | $52.28 | $51.42 | $8.78 | 1,000 | $52,282 |
| May 6, 2022 | $51.11 | 8.8% | $51.11 | $45.79 | $473.28 | 1,000 | $51,106 |
| September 14, 2022 | $56.04 | 1.89% | $56.04 | $54.66 | $20.93 | 1,000 | $56,040 |
| September 15, 2022 | $55.00 | 4.74% | $55.26 | $54.06 | $10.97 | 1,000 | $55,000 |
| May 7, 2022 | $52.51 | 4.99% | $52.51 | $48.20 | $31.83 | 1,000 | $52,514 |
| September 17, 2022 | $55.27 | 0.9% | $55.49 | $55.01 | $24.87 | 1,000 | $55,266 |
| September 18, 2022 | $55.77 | 5.23% | $56.01 | $55.77 | $16.76 | 1,000 | $55,766 |
| March 7, 2022 | $53.00 | 2.83% | $53.00 | $53.00 | $5.95 | 1,000 | $52,998 |
| May 8, 2022 | $51.54 | 8.97% | $53.73 | $51.06 | $41.39 | 1,000 | $51,536 |
| September 21, 2022 | $56.62 | 6.95% | $56.62 | $55.66 | $16.84 | 1,000 | $56,615 |
| October 3, 2022 | $60.85 | 21.34% | $60.85 | $60.85 | $3.04 | 1,000 | $60,854 |
| May 10, 2022 | $50.15 | 18.55% | $50.42 | $50.01 | $30.15 | 1,000 | $50,150 |
| October 6, 2022 | $61.57 | 9.07% | $61.57 | $61.57 | $2.46 | 1,000 | $61,573 |
| October 12, 2022 | $56.45 | 1.28% | $56.45 | $56.45 | $5.65 | 1,000 | $56,454 |
| February 5, 2022 | $57.18 | 8.25% | $57.18 | $56.10 | $16.67 | 1,000 | $57,180 |
| February 14, 2022 | $52.82 | 4.48% | $52.82 | $52.82 | $0.00 | 1,000 | $52,820 |
| March 8, 2022 | $55.30 | 1.95% | $55.54 | $55.30 | $8.46 | 1,000 | $55,298 |
| May 11, 2022 | $54.24 | 9.39% | $54.24 | $49.08 | $61.93 | 1,000 | $54,245 |
| October 16, 2022 | $59.86 | 5.9% | $59.86 | $59.86 | $0.00 | 1,000 | $59,858 |
| October 25, 2022 | $63.61 | 13.33% | $69.58 | $63.61 | $49.40 | 1,000 | $63,610 |
| May 12, 2022 | $56.13 | 13.78% | $56.55 | $54.65 | $13.96 | 1,000 | $56,134 |
| October 28, 2022 | $65.10 | 18.97% | $65.10 | $65.10 | $6.51 | 1,000 | $65,104 |
| November 7, 2022 | $54.72 | 0.66% | $54.72 | $54.72 | $5.47 | 1,000 | $54,723 |
| March 9, 2022 | $54.36 | 2.01% | $54.36 | $54.36 | $4.96 | 1,000 | $54,358 |
| May 17, 2022 | $53.29 | 3.34% | $53.29 | $52.13 | $6.32 | 1,000 | $53,295 |
| November 8, 2022 | $55.13 | 3.04% | $57.05 | $52.49 | $49.43 | 1,000 | $55,125 |
| November 9, 2022 | $56.86 | 4.81% | $56.86 | $53.87 | $6.47 | 1,000 | $56,863 |
| May 18, 2022 | $54.25 | 12.36% | $54.25 | $54.25 | $10.85 | 1,000 | $54,248 |
| November 10, 2022 | $61.90 | 11.98% | $61.90 | $61.90 | $0.30 | 1,000 | $61,898 |
| November 17, 2022 | $55.28 | 0.25% | $55.28 | $55.28 | $12.88 | 1,000 | $55,279 |
| February 15, 2022 | $55.42 | 4.72% | $55.42 | $52.82 | $1.63 | 1,000 | $55,420 |
| March 13, 2022 | $52.92 | 1.91% | $52.92 | $52.92 | $0.77 | 1,000 | $52,922 |
| May 20, 2022 | $53.95 | 4.34% | $53.95 | $53.95 | $0.50 | 1,000 | $53,946 |
| November 18, 2022 | $56.40 | 1.59% | $56.60 | $56.40 | $5.65 | 1,000 | $56,398 |
| November 19, 2022 | $55.52 | 0.23% | $55.78 | $55.52 | $5.56 | 1,000 | $55,515 |
| May 22, 2022 | $55.39 | 0.7% | $55.39 | $55.39 | $5.54 | 1,000 | $55,393 |
| November 20, 2022 | $55.78 | 12.57% | $55.78 | $55.33 | $16.69 | 1,000 | $55,776 |
| November 30, 2022 | $63.80 | 20.33% | $63.80 | $63.80 | $0.64 | 1,000 | $63,801 |
| March 14, 2022 | $53.02 | 3.32% | $53.02 | $53.02 | $0.78 | 1,000 | $53,016 |
| May 24, 2022 | $54.84 | 15.86% | $54.84 | $54.84 | $5.48 | 1,000 | $54,840 |
| December 12, 2022 | $65.18 | 14.13% | $65.18 | $65.18 | $6.52 | 1,000 | $65,180 |
| January 7, 2023 | $57.11 | 5.25% | $57.11 | $52.99 | $78.59 | 1,000 | $57,112 |
| May 25, 2022 | $54.26 | 17.1% | $54.26 | $52.18 | $23.27 | 1,000 | $54,257 |
| January 14, 2023 | $65.45 | 0.91% | $65.45 | $65.45 | $19.63 | 1,000 | $65,445 |
| January 15, 2023 | $64.86 | 14.74% | $64.86 | $64.86 | $13.11 | 1,000 | $64,857 |
| February 1, 2022 | $56.53 | 0% | $56.53 | $55.47 | $16.88 | 1,000 | $56,530 |
