The Raise Total
$53,450Price Per Token
$53.45Raise Start
September 1, 2021Minimum Investment
$53https://realt.co/product/20552-waltham-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 12, 2024 | $59.17 | 8.15% | $61.71 | $59.17 | $12 | 1,000 | $59,168 |
| April 10, 2024 | $64.42 | 3.85% | $64.42 | $64.42 | $0 | 1,000 | $64,416 |
| April 1, 2024 | $62.03 | 3.33% | $62.03 | $62.03 | $6 | 1,000 | $62,032 |
| March 24, 2024 | $64.17 | 1.73% | $64.44 | $64.17 | $8 | 1,000 | $64,166 |
| March 20, 2024 | $65.3 | 13.91% | $65.3 | $65.3 | $4 | 1,000 | $65,301 |
| March 10, 2024 | $75.85 | 0.93% | $75.85 | $75.85 | $5 | 1,000 | $75,848 |
| March 6, 2024 | $75.15 | 0.45% | $75.15 | $75.15 | $5 | 1,000 | $75,148 |
| March 5, 2024 | $75.49 | 0% | $75.49 | $75.49 | $5 | 1,000 | $75,489 |
| March 4, 2024 | $75.49 | 0.64% | $75.49 | $75.44 | $9 | 1,000 | $75,493 |
| March 3, 2024 | $75.01 | 0.44% | $75.56 | $75.01 | $9 | 1,000 | $75,013 |
| February 28, 2024 | $74.68 | 0.44% | $74.68 | $74.68 | $15 | 1,000 | $74,685 |
| February 26, 2024 | $75.01 | 0.85% | $75.01 | $75.01 | $5 | 1,000 | $75,006 |
| February 25, 2024 | $75.65 | 0.5% | $75.65 | $75.65 | $5 | 1,000 | $75,653 |
| February 24, 2024 | $75.27 | 0.41% | $75.42 | $75.27 | $9 | 1,000 | $75,273 |
| February 18, 2024 | $75.58 | 11.52% | $75.65 | $75.58 | $11 | 1,000 | $75,578 |
| February 9, 2024 | $67.77 | 0.8% | $67.77 | $67.77 | $0 | 1,000 | $67,773 |
| February 8, 2024 | $67.23 | 2.21% | $67.23 | $67.23 | $7 | 1,000 | $67,230 |
| February 7, 2024 | $68.75 | 1.04% | $68.75 | $68.75 | $0 | 1,000 | $68,754 |
| February 6, 2024 | $68.04 | 2.21% | $68.04 | $66.79 | $0 | 1,000 | $68,037 |
| January 30, 2024 | $66.57 | 0.92% | $66.57 | $66.57 | $0 | 1,000 | $66,566 |
| January 29, 2024 | $65.96 | 0.32% | $65.96 | $65.96 | $7 | 1,000 | $65,962 |
| January 28, 2024 | $65.75 | 1.2% | $65.75 | $65.75 | $7 | 1,000 | $65,751 |
| January 25, 2024 | $64.97 | 0.78% | $64.97 | $64.97 | $84 | 1,000 | $64,970 |
| January 10, 2024 | $65.48 | 2.43% | $67.32 | $65.48 | $40 | 1,000 | $65,483 |
| January 9, 2024 | $67.11 | 2.47% | $67.11 | $65.2 | $22 | 1,000 | $67,115 |
| January 1, 2024 | $65.49 | 3.48% | $65.49 | $65.49 | $10 | 1,000 | $65,490 |
| December 10, 2023 | $63.29 | 0.13% | $63.29 | $63.29 | $19 | 1,000 | $63,286 |
| December 6, 2023 | $63.37 | 2.49% | $63.37 | $63.37 | $6 | 1,000 | $63,372 |
| December 3, 2023 | $61.83 | 1.62% | $61.83 | $61.83 | $25 | 1,000 | $61,829 |
| December 2, 2023 | $62.85 | 7.2% | $62.85 | $62.85 | $52 | 1,000 | $62,851 |
| November 23, 2023 | $58.63 | 3.28% | $58.63 | $58.63 | $9 | 1,000 | $58,625 |
| November 9, 2023 | $60.62 | 0.03% | $63.14 | $60.62 | $25 | 1,000 | $60,623 |
| November 8, 2023 | $60.6 | 1.63% | $60.6 | $60.6 | $18 | 1,000 | $60,600 |
| November 5, 2023 | $59.63 | 0.53% | $59.63 | $59.63 | $9 | 1,000 | $59,635 |
| November 4, 2023 | $59.95 | 1.68% | $59.95 | $59.95 | $9 | 1,000 | $59,954 |
| October 30, 2023 | $58.96 | 1.54% | $58.96 | $58.96 | $0 | 1,000 | $58,964 |
| October 25, 2023 | $59.88 | 0.43% | $59.88 | $59.88 | $9 | 1,000 | $59,882 |
| October 23, 2023 | $60.14 | 8.85% | $62.98 | $60.14 | $25 | 1,000 | $60,141 |
| October 12, 2023 | $55.25 | 0.8% | $55.25 | $55.25 | $6 | 1,000 | $55,249 |
| September 10, 2023 | $54.81 | 0.54% | $54.81 | $54.81 | $16 | 1,000 | $54,814 |
| September 7, 2023 | $55.11 | 0.92% | $55.11 | $55.11 | $3 | 1,000 | $55,108 |
| September 6, 2023 | $54.61 | 1.59% | $54.61 | $54.61 | $3 | 1,000 | $54,608 |
| August 26, 2023 | $55.49 | 2.99% | $55.49 | $55.49 | $6 | 1,000 | $55,487 |
| August 22, 2023 | $53.88 | 0.24% | $53.88 | $53.88 | $5 | 1,000 | $53,877 |
| August 21, 2023 | $53.75 | 1.07% | $53.75 | $53.75 | $5 | 1,000 | $53,751 |
| August 19, 2023 | $53.18 | 1.85% | $53.18 | $53.18 | $0 | 1,000 | $53,185 |
| August 16, 2023 | $54.18 | 2.75% | $54.18 | $52.68 | $16 | 1,000 | $54,176 |
| August 15, 2023 | $55.71 | 1.54% | $55.71 | $55.71 | $0 | 1,000 | $55,710 |
| July 31, 2023 | $56.58 | 0.69% | $56.58 | $56.58 | $6 | 1,000 | $56,579 |
| July 28, 2023 | $56.19 | 0.29% | $56.19 | $56.19 | $1 | 1,000 | $56,191 |
| July 27, 2023 | $56.03 | 0.76% | $56.03 | $56.03 | $6 | 1,000 | $56,032 |
| July 8, 2023 | $56.46 | 3.42% | $57.38 | $48.18 | $399 | 1,000 | $56,463 |
| July 1, 2023 | $58.46 | 1.23% | $58.46 | $58.46 | $5 | 1,000 | $58,456 |
| June 20, 2023 | $57.75 | 1.38% | $58.86 | $57.75 | $29 | 1,000 | $57,748 |
| June 19, 2023 | $58.56 | 0.86% | $58.56 | $58.38 | $12 | 1,000 | $58,561 |
| June 16, 2023 | $59.07 | 2.68% | $59.07 | $59.07 | $6 | 1,000 | $59,068 |
| June 14, 2023 | $57.53 | 1.55% | $57.53 | $57.53 | $9 | 1,000 | $57,535 |
| June 13, 2023 | $56.65 | 2.86% | $56.65 | $56.65 | $3 | 1,000 | $56,651 |
| June 11, 2023 | $58.32 | 0.78% | $58.32 | $58.32 | $6 | 1,000 | $58,323 |
| June 9, 2023 | $57.87 | 0.99% | $57.87 | $57.87 | $18 | 1,000 | $57,872 |
| June 8, 2023 | $58.45 | 2.81% | $58.45 | $58.45 | $6 | 1,000 | $58,449 |
| June 4, 2023 | $56.85 | 1.63% | $56.85 | $56.85 | $6 | 1,000 | $56,848 |
| May 30, 2023 | $57.79 | 0.26% | $57.79 | $57.79 | $6 | 1,000 | $57,791 |
| May 29, 2023 | $57.94 | 0.5% | $57.94 | $57.94 | $9 | 1,000 | $57,940 |
| May 23, 2023 | $57.65 | 0.86% | $57.65 | $57.65 | $6 | 1,000 | $57,646 |
| May 22, 2023 | $57.16 | 3.61% | $59.89 | $57.16 | $26 | 1,000 | $57,156 |
| May 21, 2023 | $59.3 | 3.28% | $59.3 | $59.3 | $15 | 1,000 | $59,295 |
| May 20, 2023 | $61.31 | 4.27% | $61.31 | $61.31 | $6 | 1,000 | $61,312 |
| May 11, 2023 | $58.8 | 4.67% | $58.8 | $58.8 | $6 | 1,000 | $58,804 |
| April 25, 2023 | $61.68 | 4.72% | $61.68 | $61.68 | $6 | 1,000 | $61,675 |
| April 24, 2023 | $58.9 | 2.71% | $58.9 | $58.9 | $6 | 1,000 | $58,900 |
| April 21, 2023 | $60.54 | 2.84% | $60.54 | $60.54 | $6 | 1,000 | $60,543 |
| April 20, 2023 | $58.87 | 0.09% | $58.87 | $57.89 | $20 | 1,000 | $58,870 |
| April 19, 2023 | $58.82 | 0.86% | $58.82 | $58.82 | $3 | 1,000 | $58,818 |
| April 18, 2023 | $59.33 | 2.94% | $59.33 | $59.33 | $12 | 1,000 | $59,330 |
| April 13, 2023 | $61.13 | 0.7% | $61.13 | $61.13 | $28 | 1,000 | $61,132 |
| April 12, 2023 | $61.56 | 0.62% | $61.56 | $61.56 | $15 | 1,000 | $61,559 |
| April 10, 2023 | $61.18 | 1.04% | $61.18 | $61.18 | $6 | 1,000 | $61,178 |
| April 4, 2023 | $61.82 | 8.6% | $61.82 | $61.82 | $62 | 1,000 | $61,818 |
| March 30, 2023 | $67.64 | 4.81% | $67.64 | $67.64 | $21 | 1,000 | $67,641 |
| March 20, 2023 | $71.06 | 3.44% | $71.06 | $71.06 | $7 | 1,000 | $71,056 |
| March 13, 2023 | $68.7 | 15.81% | $68.7 | $68.7 | $21 | 1,000 | $68,703 |
| March 9, 2023 | $59.32 | 2.06% | $59.32 | $58.45 | $18 | 1,000 | $59,318 |
| March 8, 2023 | $58.12 | 5.43% | $58.32 | $58.12 | $26 | 1,000 | $58,116 |
| February 21, 2023 | $61.46 | 1.07% | $61.46 | $61.46 | $12 | 1,000 | $61,460 |
| February 20, 2023 | $60.81 | 1.86% | $60.81 | $60.81 | $6 | 1,000 | $60,806 |
| February 19, 2023 | $59.7 | 7.73% | $59.7 | $59.7 | $60 | 1,000 | $59,702 |
| January 16, 2023 | $64.7 | 0.25% | $64.7 | $64.7 | $6 | 1,000 | $64,700 |
| January 15, 2023 | $64.86 | 0.9% | $64.86 | $64.86 | $13 | 1,000 | $64,857 |
| January 14, 2023 | $65.45 | 14.6% | $65.45 | $65.45 | $20 | 1,000 | $65,445 |
| January 7, 2023 | $57.11 | 12.38% | $57.11 | $52.99 | $79 | 1,000 | $57,112 |
| December 12, 2022 | $65.18 | 2.16% | $65.18 | $65.18 | $7 | 1,000 | $65,180 |
| November 30, 2022 | $63.8 | 14.38% | $63.8 | $63.8 | $1 | 1,000 | $63,801 |
| November 20, 2022 | $55.78 | 0.47% | $55.78 | $55.33 | $17 | 1,000 | $55,776 |
| November 19, 2022 | $55.52 | 1.56% | $55.78 | $55.52 | $6 | 1,000 | $55,515 |
| November 18, 2022 | $56.4 | 2.03% | $56.6 | $56.4 | $6 | 1,000 | $56,398 |
| November 17, 2022 | $55.28 | 10.69% | $55.28 | $55.28 | $13 | 1,000 | $55,279 |
| November 10, 2022 | $61.9 | 8.86% | $61.9 | $61.9 | $0 | 1,000 | $61,898 |
| November 9, 2022 | $56.86 | 3.14% | $56.86 | $53.87 | $6 | 1,000 | $56,863 |
| November 8, 2022 | $55.13 | 0.75% | $57.05 | $52.49 | $49 | 1,000 | $55,125 |
| November 7, 2022 | $54.72 | 15.94% | $54.72 | $54.72 | $5 | 1,000 | $54,723 |
| October 28, 2022 | $65.1 | 2.34% | $65.1 | $65.1 | $7 | 1,000 | $65,104 |
| October 25, 2022 | $63.61 | 6.26% | $69.58 | $63.61 | $49 | 1,000 | $63,610 |
| October 16, 2022 | $59.86 | 6.04% | $59.86 | $59.86 | $0 | 1,000 | $59,858 |
| October 12, 2022 | $56.45 | 8.32% | $56.45 | $56.45 | $6 | 1,000 | $56,454 |
| October 6, 2022 | $61.57 | 1.18% | $61.57 | $61.57 | $2 | 1,000 | $61,573 |
| October 3, 2022 | $60.85 | 7.47% | $60.85 | $60.85 | $3 | 1,000 | $60,854 |
| September 21, 2022 | $56.62 | 1.52% | $56.62 | $55.66 | $17 | 1,000 | $56,615 |
| September 18, 2022 | $55.77 | 0.9% | $56.01 | $55.77 | $17 | 1,000 | $55,766 |
| September 17, 2022 | $55.27 | 0.49% | $55.49 | $55.01 | $25 | 1,000 | $55,266 |
| September 15, 2022 | $55 | 1.86% | $55.26 | $54.06 | $11 | 1,000 | $55,000 |
| September 14, 2022 | $56.04 | 0.73% | $56.04 | $54.66 | $21 | 1,000 | $56,040 |
| September 13, 2022 | $56.45 | 5.27% | $56.45 | $56.45 | $1 | 1,000 | $56,451 |
| September 9, 2022 | $59.59 | 5.32% | $59.59 | $59.59 | $24 | 1,000 | $59,589 |
| September 8, 2022 | $62.94 | 12.78% | $63.76 | $62.94 | $16 | 1,000 | $62,939 |
| August 28, 2022 | $55.81 | 1.79% | $55.81 | $55.81 | $3 | 1,000 | $55,807 |
| August 27, 2022 | $56.83 | 1.79% | $56.83 | $56.83 | $3 | 1,000 | $56,826 |
| August 26, 2022 | $55.83 | 0.57% | $56.25 | $55.23 | $22 | 1,000 | $55,830 |
| August 25, 2022 | $56.15 | 0.12% | $56.15 | $56.15 | $3 | 1,000 | $56,146 |
| August 21, 2022 | $56.08 | 1.39% | $56.08 | $56.08 | $6 | 1,000 | $56,077 |
| August 19, 2022 | $55.31 | 3.25% | $56.39 | $55.31 | $28 | 1,000 | $55,307 |
| August 18, 2022 | $53.57 | 15.97% | $53.57 | $53.57 | $3 | 1,000 | $53,566 |
| August 12, 2022 | $63.75 | 0.31% | $63.75 | $63.75 | $19 | 1,000 | $63,748 |
| August 10, 2022 | $63.95 | 0.03% | $63.96 | $63.95 | $13 | 1,000 | $63,949 |
| August 9, 2022 | $63.93 | 0.06% | $63.99 | $63.93 | $19 | 1,000 | $63,930 |
| August 7, 2022 | $63.97 | 0.06% | $63.97 | $63.97 | $6 | 1,000 | $63,965 |
| July 27, 2022 | $63.93 | 0.47% | $64.18 | $63.9 | $38 | 1,000 | $63,933 |
| July 26, 2022 | $64.23 | 12.98% | $64.23 | $64.23 | $6 | 1,000 | $64,229 |
| July 25, 2022 | $56.85 | 11.07% | $57.25 | $56.85 | $10 | 1,000 | $56,846 |
| July 21, 2022 | $63.93 | 0.71% | $63.93 | $63.93 | $6 | 1,000 | $63,928 |
| July 19, 2022 | $63.48 | 0.66% | $63.48 | $63.48 | $6 | 1,000 | $63,479 |
| July 18, 2022 | $63.9 | 5.81% | $63.9 | $63.9 | $6 | 1,000 | $63,899 |
| July 17, 2022 | $60.39 | 0.67% | $64.53 | $60.39 | $29 | 1,000 | $60,392 |
| July 16, 2022 | $59.99 | 0.81% | $59.99 | $59.99 | $9 | 1,000 | $59,989 |
| July 15, 2022 | $60.48 | 0.47% | $64.01 | $60.48 | $36 | 1,000 | $60,479 |
| July 14, 2022 | $60.2 | 3.38% | $63.15 | $60.2 | $24 | 1,000 | $60,201 |
| July 13, 2022 | $58.23 | 1.34% | $58.23 | $58.23 | $2 | 1,000 | $58,231 |
| July 12, 2022 | $57.46 | 4.13% | $57.46 | $55.5 | $4 | 1,000 | $57,465 |
| July 11, 2022 | $55.18 | 1.25% | $55.3 | $54.19 | $25 | 1,000 | $55,181 |
| July 10, 2022 | $55.88 | 4.8% | $55.88 | $55.88 | $6 | 1,000 | $55,879 |
| July 6, 2022 | $58.7 | 0.48% | $59.06 | $57.76 | $14 | 1,000 | $58,704 |
| July 5, 2022 | $58.42 | 2.44% | $58.42 | $58.42 | $0 | 1,000 | $58,418 |
| July 4, 2022 | $57.03 | 1.35% | $58.09 | $57.03 | $6 | 1,000 | $57,026 |
| July 3, 2022 | $57.81 | 5.51% | $57.81 | $54.26 | $2 | 1,000 | $57,813 |
| July 2, 2022 | $54.79 | 0.96% | $55.54 | $54.43 | $9 | 1,000 | $54,791 |
| June 29, 2022 | $55.32 | 4.18% | $55.32 | $50.41 | $34 | 1,000 | $55,321 |
| June 28, 2022 | $53.1 | 6.35% | $53.1 | $51.64 | $10 | 1,000 | $53,095 |
| June 25, 2022 | $56.7 | 0.62% | $56.7 | $56.7 | $6 | 1,000 | $56,696 |
| June 24, 2022 | $56.35 | 0% | $56.35 | $56.35 | $6 | 1,000 | $56,349 |
| June 23, 2022 | $56.35 | 7.09% | $58.07 | $56.35 | $14 | 1,000 | $56,349 |
| June 21, 2022 | $52.62 | 7.94% | $53.95 | $52.62 | $1 | 1,000 | $52,625 |
| June 20, 2022 | $57.16 | 0.44% | $57.16 | $57.16 | $6 | 1,000 | $57,156 |
| June 19, 2022 | $56.91 | 1.44% | $58.83 | $56.91 | $8 | 1,000 | $56,914 |
| June 18, 2022 | $57.74 | 18.32% | $58.57 | $51.22 | $15 | 1,000 | $57,737 |
| June 17, 2022 | $48.8 | 9.91% | $51.55 | $47.25 | $33 | 1,000 | $48,803 |
| June 15, 2022 | $54.17 | 3.44% | $56.45 | $49.95 | $19 | 1,000 | $54,173 |
| June 14, 2022 | $56.1 | 4.68% | $56.51 | $47.56 | $52 | 1,000 | $56,099 |
| June 13, 2022 | $53.59 | 4.55% | $53.59 | $48.56 | $16 | 1,000 | $53,589 |
| June 12, 2022 | $51.26 | 4.54% | $52.57 | $48.49 | $48 | 1,000 | $51,259 |
| June 11, 2022 | $53.7 | 3.66% | $53.7 | $51.62 | $14 | 1,000 | $53,698 |
| June 10, 2022 | $55.74 | 0.65% | $55.74 | $54.98 | $32 | 1,000 | $55,742 |
| June 9, 2022 | $55.38 | 4.45% | $55.38 | $51.67 | $22 | 1,000 | $55,375 |
| June 5, 2022 | $57.96 | 5.98% | $57.96 | $57.86 | $1 | 1,000 | $57,965 |
| June 3, 2022 | $54.69 | 0.09% | $54.69 | $54.28 | $5 | 1,000 | $54,686 |
| June 2, 2022 | $54.64 | 1.07% | $54.64 | $54.64 | $11 | 1,000 | $54,644 |
| June 1, 2022 | $54.06 | 3.88% | $54.06 | $52.06 | $7 | 1,000 | $54,064 |
| May 30, 2022 | $56.24 | 4.19% | $59.13 | $56.24 | $23 | 1,000 | $56,241 |
| May 26, 2022 | $53.98 | 0.52% | $53.98 | $51.83 | $19 | 1,000 | $53,977 |
| May 25, 2022 | $54.26 | 1.06% | $54.26 | $52.18 | $23 | 1,000 | $54,257 |
| May 24, 2022 | $54.84 | 0.99% | $54.84 | $54.84 | $5 | 1,000 | $54,840 |
| May 22, 2022 | $55.39 | 2.67% | $55.39 | $55.39 | $6 | 1,000 | $55,393 |
| May 20, 2022 | $53.95 | 0.55% | $53.95 | $53.95 | $0 | 1,000 | $53,946 |
| May 18, 2022 | $54.25 | 1.8% | $54.25 | $54.25 | $11 | 1,000 | $54,248 |
| May 17, 2022 | $53.29 | 5.06% | $53.29 | $52.13 | $6 | 1,000 | $53,295 |
| May 12, 2022 | $56.13 | 3.48% | $56.55 | $54.65 | $14 | 1,000 | $56,134 |
| May 11, 2022 | $54.24 | 8.16% | $54.24 | $49.08 | $62 | 1,000 | $54,245 |
| May 10, 2022 | $50.15 | 2.7% | $50.42 | $50.01 | $30 | 1,000 | $50,150 |
| May 8, 2022 | $51.54 | 1.85% | $53.73 | $51.06 | $41 | 1,000 | $51,536 |
| May 7, 2022 | $52.51 | 2.74% | $52.51 | $48.2 | $32 | 1,000 | $52,514 |
| May 6, 2022 | $51.11 | 7.63% | $51.11 | $45.79 | $473 | 1,000 | $51,106 |
| April 29, 2022 | $55.33 | 2.69% | $55.33 | $55.33 | $11 | 1,000 | $55,328 |
| April 26, 2022 | $53.88 | 2.18% | $53.88 | $53.88 | $2 | 1,000 | $53,881 |
| April 25, 2022 | $55.08 | 2.42% | $55.08 | $50.88 | $30 | 1,000 | $55,082 |
| April 22, 2022 | $53.78 | 4.45% | $53.78 | $53.09 | $16 | 1,000 | $53,784 |
| April 21, 2022 | $51.49 | 5.64% | $51.49 | $51.49 | $6 | 1,000 | $51,491 |
| April 20, 2022 | $54.57 | 2.67% | $54.57 | $54.57 | $1 | 1,000 | $54,568 |
| April 15, 2022 | $53.15 | 0.6% | $53.15 | $53.15 | $1 | 1,000 | $53,152 |
| April 14, 2022 | $53.47 | 1.91% | $54.23 | $53.47 | $5 | 1,000 | $53,475 |
| April 13, 2022 | $52.47 | 2.42% | $52.47 | $51.46 | $15 | 1,000 | $52,470 |
| April 12, 2022 | $51.23 | 1.19% | $51.38 | $51.23 | $1 | 1,000 | $51,234 |
| April 11, 2022 | $50.63 | 0.76% | $50.63 | $50.63 | $1 | 1,000 | $50,626 |
| April 10, 2022 | $51.02 | 5.1% | $51.2 | $50.04 | $14 | 1,000 | $51,023 |
| April 9, 2022 | $53.76 | 1.84% | $53.76 | $53.63 | $6 | 1,000 | $53,763 |
| April 7, 2022 | $52.79 | 2.86% | $52.79 | $52.79 | $5 | 1,000 | $52,794 |
| April 6, 2022 | $51.32 | 0.72% | $51.32 | $51.26 | $1 | 1,000 | $51,315 |
| April 5, 2022 | $51.69 | 7.65% | $51.69 | $51.69 | $1 | 1,000 | $51,694 |
| April 4, 2022 | $55.97 | 1.06% | $55.97 | $55.97 | $6 | 1,000 | $55,969 |
| April 3, 2022 | $56.57 | 1.67% | $56.91 | $56.57 | $11 | 1,000 | $56,568 |
| April 2, 2022 | $57.53 | 1.93% | $57.53 | $57.53 | $6 | 1,000 | $57,528 |
| March 28, 2022 | $56.44 | 0.86% | $56.44 | $56.44 | $14 | 1,000 | $56,445 |
| March 27, 2022 | $56.93 | 1.99% | $59.92 | $56.93 | $33 | 1,000 | $56,929 |
| March 24, 2022 | $55.82 | 1.45% | $55.82 | $55.82 | $6 | 1,000 | $55,822 |
| March 23, 2022 | $55.02 | 6.06% | $55.02 | $55.02 | $30 | 1,000 | $55,022 |
| March 22, 2022 | $58.57 | 1.18% | $58.57 | $58.57 | $6 | 1,000 | $58,574 |
| March 21, 2022 | $59.27 | 3.24% | $59.27 | $59.27 | $6 | 1,000 | $59,270 |
| March 19, 2022 | $57.41 | 3.22% | $57.41 | $57.41 | $6 | 1,000 | $57,407 |
| March 17, 2022 | $55.62 | 1.19% | $55.62 | $55.62 | $6 | 1,000 | $55,617 |
| March 15, 2022 | $56.29 | 6.17% | $56.41 | $54.94 | $7 | 1,000 | $56,289 |
| March 14, 2022 | $53.02 | 0.19% | $53.02 | $53.02 | $1 | 1,000 | $53,016 |
| March 13, 2022 | $52.92 | 2.65% | $52.92 | $52.92 | $1 | 1,000 | $52,922 |
| March 9, 2022 | $54.36 | 1.7% | $54.36 | $54.36 | $5 | 1,000 | $54,358 |
| March 8, 2022 | $55.3 | 4.34% | $55.54 | $55.3 | $8 | 1,000 | $55,298 |
| March 7, 2022 | $53 | 1.38% | $53 | $53 | $6 | 1,000 | $52,998 |
| March 6, 2022 | $52.28 | 0.76% | $52.28 | $51.42 | $9 | 1,000 | $52,282 |
| March 5, 2022 | $52.68 | 0.46% | $52.68 | $52.68 | $2 | 1,000 | $52,677 |
| March 4, 2022 | $52.44 | 4.11% | $52.57 | $51.52 | $16 | 1,000 | $52,443 |
| March 3, 2022 | $54.69 | 1.73% | $54.69 | $54.69 | $2 | 1,000 | $54,687 |
| March 1, 2022 | $55.65 | 2.52% | $56.21 | $55.65 | $5 | 1,000 | $55,649 |
| February 28, 2022 | $54.28 | 5.34% | $57.34 | $54.28 | $1 | 1,000 | $54,280 |
| February 27, 2022 | $57.34 | 0% | $57.34 | $57.34 | $0 | 1,000 | $57,340 |
| February 26, 2022 | $57.34 | 1.27% | $57.34 | $56.62 | $12 | 1,000 | $57,340 |
| February 25, 2022 | $56.62 | 0.84% | $56.62 | $56.15 | $9 | 1,000 | $56,620 |
| February 24, 2022 | $56.15 | 2.11% | $56.15 | $54.99 | $62 | 1,000 | $56,150 |
| February 23, 2022 | $54.99 | 2.08% | $54.99 | $53.87 | $9 | 1,000 | $54,990 |
| February 22, 2022 | $53.87 | 4.52% | $53.87 | $51.54 | $31 | 1,000 | $53,870 |
| February 21, 2022 | $51.54 | 1.3% | $51.54 | $50.88 | $5 | 1,000 | $51,540 |
| February 20, 2022 | $50.88 | 3.14% | $52.53 | $50.88 | $22 | 1,000 | $50,880 |
| February 19, 2022 | $52.53 | 1.16% | $52.53 | $51.93 | $5 | 1,000 | $52,530 |
| February 18, 2022 | $51.93 | 8.77% | $56.92 | $51.93 | $7 | 1,000 | $51,930 |
| February 17, 2022 | $56.92 | 0% | $56.92 | $56.92 | $0 | 1,000 | $56,920 |
| February 16, 2022 | $56.92 | 2.71% | $56.92 | $55.42 | $4 | 1,000 | $56,920 |
| February 15, 2022 | $55.42 | 4.92% | $55.42 | $52.82 | $2 | 1,000 | $55,420 |
| February 14, 2022 | $52.82 | 0% | $52.82 | $52.82 | $0 | 1,000 | $52,820 |
| February 13, 2022 | $52.82 | 1.6% | $52.82 | $51.99 | $8 | 1,000 | $52,820 |
| February 12, 2022 | $51.99 | 1.94% | $53.02 | $51.99 | $9 | 1,000 | $51,990 |
| February 11, 2022 | $53.02 | 1.43% | $53.79 | $53.02 | $9 | 1,000 | $53,020 |
| February 10, 2022 | $53.79 | 7.62% | $58.23 | $53.79 | $21 | 1,000 | $53,790 |
| February 9, 2022 | $58.23 | 2.99% | $58.23 | $56.54 | $8 | 1,000 | $58,230 |
| February 8, 2022 | $56.54 | 0% | $56.54 | $56.54 | $0 | 1,000 | $56,540 |
| February 7, 2022 | $56.54 | 0.64% | $56.54 | $56.18 | $20 | 1,000 | $56,540 |
| February 6, 2022 | $56.18 | 1.75% | $57.18 | $56.18 | $1 | 1,000 | $56,180 |
| February 5, 2022 | $57.18 | 1.93% | $57.18 | $56.1 | $17 | 1,000 | $57,180 |
| February 4, 2022 | $56.1 | 3.7% | $56.1 | $54.1 | $18 | 1,000 | $56,100 |
| February 3, 2022 | $54.1 | 3.96% | $56.33 | $54.1 | $4 | 1,000 | $54,100 |
| February 2, 2022 | $56.33 | 0.35% | $56.53 | $56.33 | $2 | 1,000 | $56,330 |
| February 1, 2022 | $56.53 | 0% | $56.53 | $55.47 | $17 | 1,000 | $56,530 |
