20552 Waltham St Token Trading

RealT

20552 Waltham St logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a

Last Trade
November 20, 2022

Price
$55.78 USD (0.47%)

24h Volume
17

Market Cap
$55,776

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 20, 2022 $55.78 0.47% $56 $55 $17 1,000 $55,776
November 19, 2022 $55.52 1.56% $56 $56 $6 1,000 $55,515
November 18, 2022 $56.40 2.03% $57 $56 $6 1,000 $56,398
November 17, 2022 $55.28 10.69% $55 $55 $13 1,000 $55,279
November 10, 2022 $61.90 8.86% $62 $62 $0 1,000 $61,898
November 9, 2022 $56.86 3.14% $57 $54 $6 1,000 $56,863
November 8, 2022 $55.13 0.75% $57 $52 $49 1,000 $55,125
November 7, 2022 $54.72 15.94% $55 $55 $5 1,000 $54,723
October 28, 2022 $65.10 2.34% $65 $65 $7 1,000 $65,104
October 25, 2022 $63.61 6.26% $70 $64 $49 1,000 $63,610
October 16, 2022 $59.86 6.04% $60 $60 $0 1,000 $59,858
October 12, 2022 $56.45 8.32% $56 $56 $6 1,000 $56,454
October 6, 2022 $61.57 1.18% $62 $62 $2 1,000 $61,573
October 3, 2022 $60.85 7.47% $61 $61 $3 1,000 $60,854
September 21, 2022 $56.62 1.52% $57 $56 $17 1,000 $56,615
September 18, 2022 $55.77 0.9% $56 $56 $17 1,000 $55,766
September 17, 2022 $55.27 0.49% $55 $55 $25 1,000 $55,266
September 15, 2022 $55.00 1.86% $55 $54 $11 1,000 $55,000
September 14, 2022 $56.04 0.73% $56 $55 $21 1,000 $56,040
September 13, 2022 $56.45 5.27% $56 $56 $1 1,000 $56,451
September 9, 2022 $59.59 5.32% $60 $60 $24 1,000 $59,589
September 8, 2022 $62.94 12.78% $64 $63 $16 1,000 $62,939
August 28, 2022 $55.81 1.79% $56 $56 $3 1,000 $55,807
August 27, 2022 $56.83 1.79% $57 $57 $3 1,000 $56,826
August 26, 2022 $55.83 0.57% $56 $55 $22 1,000 $55,830
August 25, 2022 $56.15 0.12% $56 $56 $3 1,000 $56,146
August 21, 2022 $56.08 1.39% $56 $56 $6 1,000 $56,077
August 19, 2022 $55.31 3.25% $56 $55 $28 1,000 $55,307
August 18, 2022 $53.57 15.97% $54 $54 $3 1,000 $53,566
August 12, 2022 $63.75 0.31% $64 $64 $19 1,000 $63,748
August 10, 2022 $63.95 0.03% $64 $64 $13 1,000 $63,949
August 9, 2022 $63.93 0.06% $64 $64 $19 1,000 $63,930
August 7, 2022 $63.97 0.06% $64 $64 $6 1,000 $63,965
July 27, 2022 $63.93 0.47% $64 $64 $38 1,000 $63,933
July 26, 2022 $64.23 12.98% $64 $64 $6 1,000 $64,229
July 25, 2022 $56.85 11.07% $57 $57 $10 1,000 $56,846
July 21, 2022 $63.93 0.71% $64 $64 $6 1,000 $63,928
July 19, 2022 $63.48 0.66% $63 $63 $6 1,000 $63,479
July 18, 2022 $63.90 5.81% $64 $64 $6 1,000 $63,899
July 17, 2022 $60.39 0.67% $65 $60 $29 1,000 $60,392
July 16, 2022 $59.99 0.81% $60 $60 $9 1,000 $59,989
July 15, 2022 $60.48 0.47% $64 $60 $36 1,000 $60,479
July 14, 2022 $60.20 3.38% $63 $60 $24 1,000 $60,201
July 13, 2022 $58.23 1.34% $58 $58 $2 1,000 $58,231
July 12, 2022 $57.46 4.13% $57 $56 $4 1,000 $57,465
July 11, 2022 $55.18 1.25% $55 $54 $25 1,000 $55,181
July 10, 2022 $55.88 4.8% $56 $56 $6 1,000 $55,879
July 6, 2022 $58.70 0.48% $59 $58 $14 1,000 $58,704
July 5, 2022 $58.42 2.44% $58 $58 $0 1,000 $58,418
July 4, 2022 $57.03 1.35% $58 $57 $6 1,000 $57,026
July 3, 2022 $57.81 5.51% $58 $54 $2 1,000 $57,813
July 2, 2022 $54.79 0.96% $56 $54 $9 1,000 $54,791
June 29, 2022 $55.32 4.18% $55 $50 $34 1,000 $55,321
June 28, 2022 $53.10 6.35% $53 $52 $10 1,000 $53,095
June 25, 2022 $56.70 0.62% $57 $57 $6 1,000 $56,696
June 24, 2022 $56.35 0% $56 $56 $6 1,000 $56,349
June 23, 2022 $56.35 7.09% $58 $56 $14 1,000 $56,349
June 21, 2022 $52.62 7.94% $54 $53 $1 1,000 $52,625
June 20, 2022 $57.16 0.44% $57 $57 $6 1,000 $57,156
June 19, 2022 $56.91 1.44% $59 $57 $8 1,000 $56,914
June 18, 2022 $57.74 18.32% $59 $51 $15 1,000 $57,737
June 17, 2022 $48.80 9.91% $52 $47 $33 1,000 $48,803
June 15, 2022 $54.17 3.44% $56 $50 $19 1,000 $54,173
June 14, 2022 $56.10 4.68% $57 $48 $52 1,000 $56,099
June 13, 2022 $53.59 4.55% $54 $49 $16 1,000 $53,589
June 12, 2022 $51.26 4.54% $53 $48 $48 1,000 $51,259
June 11, 2022 $53.70 3.66% $54 $52 $14 1,000 $53,698
June 10, 2022 $55.74 0.65% $56 $55 $32 1,000 $55,742
June 9, 2022 $55.38 4.45% $55 $52 $22 1,000 $55,375
June 5, 2022 $57.96 5.98% $58 $58 $1 1,000 $57,965
June 3, 2022 $54.69 0.09% $55 $54 $5 1,000 $54,686
June 2, 2022 $54.64 1.07% $55 $55 $11 1,000 $54,644
June 1, 2022 $54.06 3.88% $54 $52 $7 1,000 $54,064
May 30, 2022 $56.24 4.19% $59 $56 $23 1,000 $56,241
May 26, 2022 $53.98 0.52% $54 $52 $19 1,000 $53,977
May 25, 2022 $54.26 1.06% $54 $52 $23 1,000 $54,257
May 24, 2022 $54.84 0.99% $55 $55 $5 1,000 $54,840
May 22, 2022 $55.39 2.67% $55 $55 $6 1,000 $55,393
May 20, 2022 $53.95 0.55% $54 $54 $0 1,000 $53,946
May 18, 2022 $54.25 1.8% $54 $54 $11 1,000 $54,248
May 17, 2022 $53.29 5.06% $53 $52 $6 1,000 $53,295
May 12, 2022 $56.13 3.48% $57 $55 $14 1,000 $56,134
May 11, 2022 $54.24 8.16% $54 $49 $62 1,000 $54,245
May 10, 2022 $50.15 2.7% $50 $50 $30 1,000 $50,150
May 8, 2022 $51.54 1.85% $54 $51 $41 1,000 $51,536
May 7, 2022 $52.51 2.74% $53 $48 $32 1,000 $52,514
May 6, 2022 $51.11 7.63% $51 $46 $473 1,000 $51,106
April 29, 2022 $55.33 2.69% $55 $55 $11 1,000 $55,328
April 26, 2022 $53.88 2.18% $54 $54 $2 1,000 $53,881
April 25, 2022 $55.08 2.42% $55 $51 $30 1,000 $55,082
April 22, 2022 $53.78 4.45% $54 $53 $16 1,000 $53,784
April 21, 2022 $51.49 5.64% $51 $51 $6 1,000 $51,491
April 20, 2022 $54.57 2.67% $55 $55 $1 1,000 $54,568
April 15, 2022 $53.15 0.6% $53 $53 $1 1,000 $53,152
April 14, 2022 $53.47 1.91% $54 $53 $5 1,000 $53,475
April 13, 2022 $52.47 2.42% $52 $51 $15 1,000 $52,470
April 12, 2022 $51.23 1.19% $51 $51 $1 1,000 $51,234
April 11, 2022 $50.63 0.76% $51 $51 $1 1,000 $50,626
April 10, 2022 $51.02 5.1% $51 $50 $14 1,000 $51,023
April 9, 2022 $53.76 1.84% $54 $54 $6 1,000 $53,763
April 7, 2022 $52.79 2.86% $53 $53 $5 1,000 $52,794
April 6, 2022 $51.32 0.72% $51 $51 $1 1,000 $51,315
April 5, 2022 $51.69 7.65% $52 $52 $1 1,000 $51,694
April 4, 2022 $55.97 1.06% $56 $56 $6 1,000 $55,969
April 3, 2022 $56.57 1.67% $57 $57 $11 1,000 $56,568
April 2, 2022 $57.53 1.93% $58 $58 $6 1,000 $57,528
March 28, 2022 $56.44 0.86% $56 $56 $14 1,000 $56,445
March 27, 2022 $56.93 1.99% $60 $57 $33 1,000 $56,929
March 24, 2022 $55.82 1.45% $56 $56 $6 1,000 $55,822
March 23, 2022 $55.02 6.06% $55 $55 $30 1,000 $55,022
March 22, 2022 $58.57 1.18% $59 $59 $6 1,000 $58,574
March 21, 2022 $59.27 3.24% $59 $59 $6 1,000 $59,270
March 19, 2022 $57.41 3.22% $57 $57 $6 1,000 $57,407
March 17, 2022 $55.62 1.19% $56 $56 $6 1,000 $55,617
March 15, 2022 $56.29 6.17% $56 $55 $7 1,000 $56,289
March 14, 2022 $53.02 0.19% $53 $53 $1 1,000 $53,016
March 13, 2022 $52.92 2.65% $53 $53 $1 1,000 $52,922
March 9, 2022 $54.36 1.7% $54 $54 $5 1,000 $54,358
March 8, 2022 $55.30 4.34% $56 $55 $8 1,000 $55,298
March 7, 2022 $53.00 1.38% $53 $53 $6 1,000 $52,998
March 6, 2022 $52.28 0.76% $52 $51 $9 1,000 $52,282
March 5, 2022 $52.68 0.46% $53 $53 $2 1,000 $52,677
March 4, 2022 $52.44 4.11% $53 $52 $16 1,000 $52,443
March 3, 2022 $54.69 1.73% $55 $55 $2 1,000 $54,687
March 1, 2022 $55.65 2.52% $56 $56 $5 1,000 $55,649
February 28, 2022 $54.28 5.34% $57 $54 $1 1,000 $54,280
February 27, 2022 $57.34 0% $57 $57 $0 1,000 $57,340
February 26, 2022 $57.34 1.27% $57 $57 $12 1,000 $57,340
February 25, 2022 $56.62 0.84% $57 $56 $9 1,000 $56,620
February 24, 2022 $56.15 2.11% $56 $55 $62 1,000 $56,150
February 23, 2022 $54.99 2.08% $55 $54 $9 1,000 $54,990
February 22, 2022 $53.87 4.52% $54 $52 $31 1,000 $53,870
February 21, 2022 $51.54 1.3% $52 $51 $5 1,000 $51,540
February 20, 2022 $50.88 3.14% $53 $51 $22 1,000 $50,880
February 19, 2022 $52.53 1.16% $53 $52 $5 1,000 $52,530
February 18, 2022 $51.93 8.77% $57 $52 $7 1,000 $51,930
February 17, 2022 $56.92 0% $57 $57 $0 1,000 $56,920
February 16, 2022 $56.92 2.71% $57 $55 $4 1,000 $56,920
February 15, 2022 $55.42 4.92% $55 $53 $2 1,000 $55,420
February 14, 2022 $52.82 0% $53 $53 $0 1,000 $52,820
February 13, 2022 $52.82 1.6% $53 $52 $8 1,000 $52,820
February 12, 2022 $51.99 1.94% $53 $52 $9 1,000 $51,990
February 11, 2022 $53.02 1.43% $54 $53 $9 1,000 $53,020
February 10, 2022 $53.79 7.62% $58 $54 $21 1,000 $53,790
February 9, 2022 $58.23 2.99% $58 $57 $8 1,000 $58,230
February 8, 2022 $56.54 0% $57 $57 $0 1,000 $56,540
February 7, 2022 $56.54 0.64% $57 $56 $20 1,000 $56,540
February 6, 2022 $56.18 1.75% $57 $56 $1 1,000 $56,180
February 5, 2022 $57.18 1.93% $57 $56 $17 1,000 $57,180
February 4, 2022 $56.10 3.7% $56 $54 $18 1,000 $56,100
February 3, 2022 $54.10 3.96% $56 $54 $4 1,000 $54,100
February 2, 2022 $56.33 0.35% $57 $56 $2 1,000 $56,330
February 1, 2022 $56.53 0% $57 $55 $17 1,000 $56,530