The Raise Total
$228,240Price Per Token
$50.72Raise Start
February 9, 2022Minimum Investment
$51https://realt.co/product/212-n-park-ave-jackson-mi-49201/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 21, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 20, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 19, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 18, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 17, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 16, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 15, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 14, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 13, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 12, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 11, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 10, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 9, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 8, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 7, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 6, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 5, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 4, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 3, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 2, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| October 1, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 30, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 29, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 28, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 27, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 26, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 25, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 24, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 23, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 22, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 21, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 20, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 19, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 18, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 17, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 16, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 15, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 14, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 13, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 12, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 11, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 10, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 9, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 8, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 7, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 6, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 4,500 | $277,831 |
| September 5, 2024 | $61.74 | 0.55% | $61.74 | $61.40 | $6.17 | 4,500 | $277,831 |
| September 4, 2024 | $61.40 | 0% | $61.40 | $61.40 | $0.00 | 4,500 | $276,298 |
| September 3, 2024 | $61.40 | 1.42% | $61.40 | $60.54 | $6.14 | 4,500 | $276,298 |
| September 2, 2024 | $60.54 | 3.1% | $62.48 | $60.54 | $6.05 | 4,500 | $272,438 |
| September 1, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 31, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 30, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 29, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 28, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 27, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 26, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 25, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 24, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 23, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 22, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 21, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 20, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 19, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 18, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 17, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 16, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 15, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 14, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 13, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 12, 2024 | $62.48 | 0.46% | $62.77 | $62.48 | $0.00 | 4,500 | $281,154 |
| August 11, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 4,500 | $282,468 |
| August 10, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 4,500 | $282,468 |
| August 9, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 4,500 | $282,468 |
| August 8, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 4,500 | $282,468 |
| August 7, 2024 | $62.77 | 9.64% | $63.03 | $57.25 | $11.32 | 4,500 | $282,468 |
| August 6, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 4,500 | $257,644 |
| August 5, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 4,500 | $257,644 |
| August 4, 2024 | $57.25 | 0.87% | $57.75 | $54.18 | $22.04 | 4,500 | $257,644 |
| August 3, 2024 | $57.75 | 0.16% | $57.94 | $57.75 | $11.57 | 4,500 | $259,864 |
| August 2, 2024 | $57.84 | 1.15% | $57.84 | $57.18 | $5.78 | 4,500 | $260,301 |
| August 1, 2024 | $57.18 | 1.4% | $57.99 | $57.18 | $5.72 | 4,500 | $257,299 |
| July 31, 2024 | $57.99 | 0% | $57.99 | $57.99 | $0.00 | 4,500 | $260,946 |
| July 30, 2024 | $57.99 | 0% | $57.99 | $57.99 | $0.00 | 4,500 | $260,946 |
| July 29, 2024 | $57.99 | 0% | $57.99 | $57.99 | $0.00 | 4,500 | $260,946 |
| July 28, 2024 | $57.99 | 0% | $57.99 | $57.99 | $0.00 | 4,500 | $260,946 |
| July 27, 2024 | $57.99 | 0% | $57.99 | $57.99 | $0.00 | 4,500 | $260,946 |
| July 26, 2024 | $57.99 | 0% | $57.99 | $57.99 | $0.00 | 4,500 | $260,946 |
| July 25, 2024 | $57.99 | 0% | $57.99 | $57.99 | $0.00 | 4,500 | $260,946 |
| July 24, 2024 | $57.99 | 3.61% | $60.16 | $57.99 | $5.80 | 4,500 | $260,946 |
| July 23, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 4,500 | $270,699 |
| July 22, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 4,500 | $270,699 |
| July 21, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 4,500 | $270,699 |
| July 20, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 4,500 | $270,699 |
| July 19, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 4,500 | $270,699 |
| July 18, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 4,500 | $270,699 |
| July 17, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 4,500 | $270,699 |
| July 16, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 4,500 | $270,699 |
| July 15, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 4,500 | $270,699 |
| July 14, 2024 | $60.16 | 4.16% | $57.76 | $60.27 | $10.84 | 4,500 | $270,699 |
| July 13, 2024 | $57.76 | 0% | $57.76 | $57.76 | $0.00 | 4,500 | $259,935 |
| July 12, 2024 | $57.76 | 0% | $57.76 | $57.76 | $0.00 | 4,500 | $259,935 |
| July 11, 2024 | $57.76 | 0% | $57.76 | $57.76 | $0.00 | 4,500 | $259,935 |
| July 10, 2024 | $57.76 | 0% | $57.76 | $57.76 | $0.00 | 4,500 | $259,935 |
| July 9, 2024 | $57.76 | 3.2% | $55.97 | $57.76 | $5.78 | 4,500 | $259,935 |
| July 8, 2024 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 4,500 | $251,871 |
| July 7, 2024 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 4,500 | $251,871 |
| July 6, 2024 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 4,500 | $251,871 |
| July 5, 2024 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 4,500 | $251,871 |
| July 4, 2024 | $55.97 | 4.83% | $55.97 | $58.81 | $5.60 | 4,500 | $251,871 |
| July 3, 2024 | $58.81 | 3.52% | $56.81 | $58.81 | $11.65 | 4,500 | $264,649 |
| July 2, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 4,500 | $255,662 |
| July 1, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 4,500 | $255,662 |
| June 30, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 4,500 | $255,662 |
| June 29, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 4,500 | $255,662 |
| June 28, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 4,500 | $255,662 |
| June 27, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 4,500 | $255,662 |
| June 26, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 4,500 | $255,662 |
| June 25, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 4,500 | $255,662 |
| June 24, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 4,500 | $255,662 |
| June 23, 2024 | $56.81 | 0.57% | $56.49 | $56.81 | $5.68 | 4,500 | $255,662 |
| June 22, 2024 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 4,500 | $254,224 |
| June 21, 2024 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 4,500 | $254,224 |
| June 20, 2024 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 4,500 | $254,224 |
| June 20, 2024 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 4,500 | $254,224 |
| June 19, 2024 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 4,500 | $254,224 |
| June 19, 2024 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 4,500 | $254,224 |
| June 18, 2024 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 4,500 | $254,224 |
| June 13, 2024 | $56.49 | 0% | $56.49 | $56.49 | $11.11 | 4,500 | $254,224 |
| June 13, 2024 | $56.49 | 2.3% | $55.22 | $56.49 | $11.11 | 4,500 | $254,224 |
| June 12, 2024 | $55.22 | 0% | $55.22 | $55.22 | $0.00 | 4,500 | $248,475 |
| June 11, 2024 | $55.22 | 0% | $56.74 | $55.22 | $0.00 | 4,500 | $248,475 |
| June 10, 2024 | $55.22 | 0% | $55.22 | $55.22 | $5.55 | 4,500 | $248,475 |
| June 10, 2024 | $55.22 | 2.68% | $55.22 | $56.74 | $5.55 | 4,500 | $248,475 |
| June 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 4,500 | $255,346 |
| June 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 4,500 | $255,346 |
| June 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 4,500 | $255,346 |
| June 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 4,500 | $255,346 |
| June 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 4,500 | $255,346 |
| June 4, 2024 | $56.74 | 0% | $56.74 | $52.49 | $0.00 | 4,500 | $255,346 |
| June 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $13.29 | 4,500 | $255,346 |
| June 3, 2024 | $56.74 | 8.1% | $52.49 | $56.74 | $13.29 | 4,500 | $255,346 |
| June 2, 2024 | $52.49 | 0% | $52.49 | $52.49 | $0.00 | 4,500 | $236,215 |
| June 1, 2024 | $52.49 | 0% | $52.49 | $52.49 | $0.00 | 4,500 | $236,215 |
| May 31, 2024 | $52.49 | 0% | $52.49 | $52.49 | $0.00 | 4,500 | $236,215 |
| May 30, 2024 | $52.49 | 0% | $52.49 | $52.49 | $0.00 | 4,500 | $236,215 |
| May 29, 2024 | $52.49 | 0% | $54.50 | $52.45 | $0.00 | 4,500 | $236,215 |
| May 28, 2024 | $52.49 | 0.08% | $52.49 | $52.49 | $9.12 | 4,500 | $236,215 |
| May 27, 2024 | $52.45 | 0.78% | $52.45 | $52.86 | $9.44 | 4,500 | $236,017 |
| May 26, 2024 | $52.86 | 0% | $52.86 | $52.86 | $0.00 | 4,500 | $237,892 |
| May 25, 2024 | $52.86 | 0% | $52.86 | $52.86 | $0.00 | 4,500 | $237,892 |
| May 24, 2024 | $52.86 | 0% | $57.12 | $52.86 | $0.00 | 4,500 | $237,892 |
| May 23, 2024 | $52.86 | 7.46% | $52.86 | $57.12 | $5.29 | 4,500 | $237,892 |
| May 22, 2024 | $57.12 | 5.26% | $57.12 | $60.29 | $11.42 | 4,500 | $257,062 |
| May 21, 2024 | $60.29 | 4.54% | $60.29 | $63.16 | $6.03 | 4,500 | $271,300 |
| May 20, 2024 | $63.16 | 18.57% | $53.27 | $63.16 | $12.69 | 4,500 | $284,216 |
| May 17, 2024 | $53.27 | 0% | $53.27 | $53.27 | $0.00 | 4,500 | $239,693 |
| May 8, 2024 | $53.27 | 0% | $53.27 | $53.27 | $0.00 | 4,500 | $239,693 |
| May 7, 2024 | $53.27 | 0% | $53.27 | $53.27 | $0.00 | 4,500 | $239,693 |
| May 1, 2024 | $53.27 | 4.66% | $53.27 | $53.27 | $5.33 | 4,500 | $239,693 |
| April 18, 2024 | $50.90 | 4.38% | $50.90 | $50.90 | $5.26 | 4,500 | $229,047 |
| April 14, 2024 | $53.23 | 0.08% | $53.23 | $50.32 | $23.13 | 4,500 | $239,554 |
| April 12, 2024 | $53.27 | 4.12% | $53.27 | $51.42 | $10.47 | 4,500 | $239,711 |
| April 11, 2024 | $51.16 | 1.5% | $52.95 | $51.16 | $8.82 | 4,500 | $230,228 |
| April 1, 2024 | $51.94 | 0.08% | $51.94 | $51.55 | $10.35 | 4,500 | $233,708 |
| March 24, 2024 | $51.98 | 1.6% | $52.04 | $51.98 | $7.28 | 4,500 | $233,917 |
| March 21, 2024 | $51.16 | 0.37% | $51.16 | $51.16 | $5.12 | 4,500 | $230,218 |
| March 19, 2024 | $51.35 | 0.27% | $51.35 | $51.35 | $20.05 | 4,500 | $231,059 |
| March 16, 2024 | $51.21 | 0.55% | $51.21 | $51.21 | $3.07 | 4,500 | $230,432 |
| March 15, 2024 | $50.93 | 0.25% | $50.93 | $50.93 | $5.76 | 4,500 | $229,165 |
| March 14, 2024 | $51.06 | 0.66% | $51.06 | $51.06 | $5.11 | 4,500 | $229,770 |
| March 13, 2024 | $51.40 | 1.04% | $51.40 | $51.40 | $5.14 | 4,500 | $231,281 |
| March 12, 2024 | $51.94 | 0.93% | $51.94 | $51.94 | $2.60 | 4,500 | $233,727 |
| March 10, 2024 | $51.46 | 1.34% | $51.46 | $51.38 | $7.20 | 4,500 | $231,560 |
| March 7, 2024 | $52.16 | 0.04% | $52.16 | $52.16 | $3.65 | 4,500 | $234,713 |
| March 5, 2024 | $52.18 | 3.51% | $52.18 | $52.01 | $10.94 | 4,500 | $234,803 |
| March 4, 2024 | $50.41 | 2.91% | $52.01 | $50.41 | $8.75 | 4,500 | $226,861 |
| March 3, 2024 | $51.92 | 0.08% | $51.98 | $51.92 | $7.27 | 4,500 | $233,662 |
| March 1, 2024 | $51.96 | 4.59% | $51.96 | $51.96 | $3.64 | 4,500 | $233,799 |
| February 28, 2024 | $54.46 | 5.56% | $54.46 | $54.46 | $5.45 | 4,500 | $245,072 |
| February 25, 2024 | $51.59 | 0.29% | $51.96 | $51.59 | $6.73 | 4,500 | $232,176 |
| February 24, 2024 | $51.74 | 0.92% | $51.74 | $51.74 | $3.10 | 4,500 | $232,852 |
| February 18, 2024 | $51.27 | 0.06% | $51.27 | $51.27 | $3.59 | 4,500 | $230,712 |
| February 17, 2024 | $51.24 | 0.04% | $51.24 | $51.24 | $3.07 | 4,500 | $230,584 |
| February 14, 2024 | $51.22 | 0.04% | $51.22 | $51.22 | $3.59 | 4,500 | $230,502 |
| February 13, 2024 | $51.20 | 0.23% | $51.20 | $51.20 | $3.07 | 4,500 | $230,393 |
| February 12, 2024 | $51.32 | 6.44% | $51.32 | $51.32 | $15.91 | 4,500 | $230,946 |
| February 10, 2024 | $54.85 | 0.6% | $55.71 | $54.85 | $3.95 | 4,500 | $246,812 |
| February 7, 2024 | $55.18 | 3.1% | $55.18 | $55.09 | $0.00 | 4,500 | $248,321 |
| February 6, 2024 | $53.52 | 3.66% | $53.52 | $53.52 | $0.00 | 4,500 | $240,832 |
| January 31, 2024 | $51.63 | 0.37% | $51.63 | $51.63 | $11.87 | 4,500 | $232,331 |
| January 24, 2024 | $51.44 | 0.45% | $51.44 | $51.44 | $0.00 | 4,500 | $231,488 |
| January 22, 2024 | $51.21 | 11.36% | $51.21 | $50.82 | $31.48 | 4,500 | $230,466 |
| January 10, 2024 | $57.77 | 1.43% | $58.67 | $57.44 | $34.95 | 4,500 | $259,963 |
| January 9, 2024 | $58.61 | 9.47% | $58.61 | $58.61 | $0.00 | 4,500 | $263,762 |
| December 21, 2023 | $53.54 | 2.39% | $53.54 | $53.46 | $16.05 | 4,500 | $240,939 |
| December 17, 2023 | $52.29 | 3.87% | $52.29 | $50.92 | $14.85 | 4,500 | $235,297 |
| December 10, 2023 | $50.34 | 1.76% | $50.66 | $49.93 | $29.45 | 4,500 | $226,547 |
| December 9, 2023 | $51.24 | 11.04% | $51.24 | $51.24 | $51.24 | 4,500 | $230,591 |
| December 7, 2023 | $57.60 | 0.48% | $57.60 | $57.60 | $5.76 | 4,500 | $259,185 |
| December 6, 2023 | $57.88 | 1.03% | $58.19 | $57.70 | $26.07 | 4,500 | $260,458 |
| December 5, 2023 | $58.48 | 0.64% | $58.48 | $58.48 | $8.77 | 4,500 | $263,167 |
| December 3, 2023 | $58.11 | 7.31% | $58.11 | $58.11 | $8.72 | 4,500 | $261,503 |
| November 26, 2023 | $54.15 | 5.33% | $54.15 | $54.15 | $5.41 | 4,500 | $243,660 |
| November 10, 2023 | $57.20 | 2.26% | $57.20 | $57.20 | $8.58 | 4,500 | $257,400 |
| November 9, 2023 | $58.52 | 1.51% | $58.52 | $58.52 | $14.80 | 4,500 | $263,332 |
| November 8, 2023 | $57.65 | 0.98% | $57.65 | $57.65 | $23.35 | 4,500 | $259,436 |
| November 7, 2023 | $57.09 | 0.85% | $57.09 | $57.09 | $5.71 | 4,500 | $256,887 |
| November 4, 2023 | $57.58 | 1% | $57.58 | $57.58 | $8.64 | 4,500 | $259,102 |
| October 31, 2023 | $57.01 | 1.4% | $57.01 | $57.01 | $5.70 | 4,500 | $256,534 |
| October 25, 2023 | $57.82 | 0.14% | $57.82 | $57.82 | $8.67 | 4,500 | $260,173 |
| October 23, 2023 | $57.74 | 12.2% | $57.74 | $57.74 | $14.56 | 4,500 | $259,850 |
| October 11, 2023 | $51.46 | 0.73% | $51.46 | $51.46 | $10.28 | 4,500 | $231,572 |
| September 24, 2023 | $51.84 | 1.95% | $51.84 | $51.84 | $5.18 | 4,500 | $233,290 |
| September 10, 2023 | $50.85 | 4.4% | $50.85 | $50.85 | $5.08 | 4,500 | $228,820 |
| August 17, 2023 | $53.19 | 8.48% | $53.19 | $53.19 | $29.12 | 4,500 | $239,369 |
| August 16, 2023 | $49.03 | 6.86% | $49.03 | $49.03 | $10.13 | 4,500 | $220,641 |
| August 15, 2023 | $52.64 | 1.06% | $52.64 | $52.64 | $5.26 | 4,500 | $236,874 |
| July 31, 2023 | $52.09 | 0.27% | $52.09 | $52.09 | $5.21 | 4,500 | $234,413 |
| July 29, 2023 | $52.23 | 2.45% | $52.23 | $52.23 | $28.35 | 4,500 | $235,018 |
| July 28, 2023 | $53.54 | 0.69% | $53.54 | $53.54 | $5.98 | 4,500 | $240,919 |
| July 27, 2023 | $53.91 | 0.37% | $53.91 | $53.91 | $0.00 | 4,500 | $242,608 |
| July 22, 2023 | $54.11 | 1.31% | $54.11 | $54.11 | $27.06 | 4,500 | $243,501 |
| July 13, 2023 | $54.83 | 0.83% | $54.83 | $54.83 | $11.18 | 4,500 | $246,733 |
| July 12, 2023 | $54.38 | 1.85% | $54.38 | $54.38 | $13.60 | 4,500 | $244,721 |
| July 7, 2023 | $53.39 | 1.21% | $53.39 | $53.39 | $5.34 | 4,500 | $240,240 |
| July 6, 2023 | $52.75 | 1.93% | $52.75 | $52.75 | $5.28 | 4,500 | $237,378 |
| July 4, 2023 | $53.79 | 0.04% | $53.79 | $53.79 | $5.94 | 4,500 | $242,057 |
| July 2, 2023 | $53.77 | 0.26% | $53.77 | $53.77 | $5.38 | 4,500 | $241,986 |
| June 30, 2023 | $53.63 | 1.09% | $53.63 | $53.63 | $10.73 | 4,500 | $241,357 |
| June 29, 2023 | $54.22 | 1.1% | $54.22 | $54.22 | $5.42 | 4,500 | $243,989 |
| June 27, 2023 | $53.63 | 1.04% | $53.63 | $53.63 | $10.73 | 4,500 | $241,317 |
| June 26, 2023 | $53.08 | 0.57% | $53.08 | $53.08 | $10.62 | 4,500 | $238,874 |
| June 24, 2023 | $52.78 | 2.89% | $52.78 | $52.78 | $15.83 | 4,500 | $237,521 |
| June 21, 2023 | $54.35 | 0.37% | $54.35 | $54.35 | $5.44 | 4,500 | $244,569 |
| June 20, 2023 | $54.15 | 1.16% | $54.15 | $54.15 | $27.02 | 4,500 | $243,661 |
| June 19, 2023 | $53.53 | 6.4% | $53.53 | $53.53 | $26.51 | 4,500 | $240,885 |
| June 18, 2023 | $50.31 | 6.68% | $50.31 | $50.31 | $69.55 | 4,500 | $226,375 |
| June 16, 2023 | $53.91 | 0.41% | $53.91 | $53.91 | $13.48 | 4,500 | $242,611 |
| June 15, 2023 | $54.13 | 0.8% | $54.13 | $54.13 | $5.41 | 4,500 | $243,594 |
| June 14, 2023 | $53.70 | 0.92% | $53.70 | $53.70 | $26.85 | 4,500 | $241,647 |
| June 12, 2023 | $53.21 | 0.51% | $53.21 | $53.21 | $5.32 | 4,500 | $239,443 |
| June 9, 2023 | $52.94 | 0.75% | $52.94 | $52.94 | $10.59 | 4,500 | $238,242 |
| June 4, 2023 | $53.34 | 3.19% | $53.34 | $53.34 | $5.33 | 4,500 | $240,047 |
| May 29, 2023 | $55.10 | 4.93% | $55.10 | $55.10 | $11.02 | 4,500 | $247,947 |
| May 11, 2023 | $52.51 | 3.37% | $52.51 | $52.51 | $10.50 | 4,500 | $236,307 |
| May 9, 2023 | $54.34 | 3.5% | $54.34 | $54.34 | $16.30 | 4,500 | $244,530 |
| May 7, 2023 | $56.31 | 0.41% | $56.31 | $56.31 | $22.63 | 4,500 | $253,373 |
| May 6, 2023 | $56.08 | 4.04% | $56.08 | $56.08 | $20.05 | 4,500 | $252,371 |
| May 5, 2023 | $58.44 | 1.9% | $58.44 | $58.44 | $14.52 | 4,500 | $262,962 |
| May 4, 2023 | $59.57 | 2.42% | $59.57 | $59.57 | $23.83 | 4,500 | $268,068 |
| April 25, 2023 | $58.16 | 0.58% | $58.16 | $58.16 | $11.89 | 4,500 | $261,737 |
| April 20, 2023 | $58.50 | 0.6% | $58.50 | $58.50 | $29.34 | 4,500 | $263,263 |
| April 19, 2023 | $58.15 | 0.43% | $58.15 | $58.15 | $11.71 | 4,500 | $261,689 |
| April 18, 2023 | $57.90 | 3.55% | $57.90 | $57.90 | $5.79 | 4,500 | $260,537 |
| April 13, 2023 | $60.03 | 0.67% | $60.03 | $60.03 | $21.23 | 4,500 | $270,120 |
| April 12, 2023 | $59.63 | 7.48% | $59.63 | $59.63 | $5.96 | 4,500 | $268,342 |
| March 31, 2023 | $55.48 | 2.59% | $55.48 | $55.48 | $11.10 | 4,500 | $249,664 |
| March 27, 2023 | $54.08 | 1.85% | $54.08 | $54.08 | $2.70 | 4,500 | $243,353 |
| March 26, 2023 | $53.10 | 2.14% | $53.10 | $53.10 | $3.93 | 4,500 | $238,938 |
| March 25, 2023 | $54.26 | 1.25% | $54.26 | $54.26 | $1.99 | 4,500 | $244,179 |
| March 23, 2023 | $53.59 | 1.4% | $53.59 | $53.59 | $10.66 | 4,500 | $241,174 |
| March 22, 2023 | $54.35 | 4.48% | $54.35 | $54.35 | $13.34 | 4,500 | $244,579 |
| March 21, 2023 | $52.02 | 5.16% | $52.02 | $52.02 | $1.98 | 4,500 | $234,111 |
| March 20, 2023 | $54.85 | 0.11% | $54.85 | $54.85 | $2.99 | 4,500 | $246,826 |
| March 17, 2023 | $54.91 | 0.15% | $54.91 | $54.91 | $9.97 | 4,500 | $247,074 |
| March 16, 2023 | $54.99 | 8.56% | $54.99 | $54.99 | $43.87 | 4,500 | $247,460 |
| March 13, 2023 | $60.14 | 10.71% | $60.14 | $60.14 | $9.02 | 4,500 | $270,613 |
| March 11, 2023 | $54.32 | 0.18% | $54.32 | $54.32 | $5.43 | 4,500 | $244,430 |
| March 10, 2023 | $54.22 | 2.28% | $54.22 | $54.22 | $33.88 | 4,500 | $243,987 |
| March 9, 2023 | $53.01 | 0.55% | $53.01 | $53.01 | $21.20 | 4,500 | $238,561 |
| March 8, 2023 | $52.72 | 2.53% | $52.72 | $52.72 | $13.73 | 4,500 | $237,226 |
| March 2, 2023 | $54.09 | 0.02% | $54.09 | $54.09 | $19.99 | 4,500 | $243,391 |
| March 1, 2023 | $54.10 | 0.24% | $54.10 | $54.10 | $1.99 | 4,500 | $243,462 |
| February 23, 2023 | $54.23 | 0.06% | $54.23 | $54.23 | $1.00 | 4,500 | $244,034 |
| February 22, 2023 | $54.26 | 2.13% | $54.26 | $54.26 | $1.00 | 4,500 | $244,183 |
| February 21, 2023 | $53.13 | 1.87% | $53.13 | $53.13 | $13.03 | 4,500 | $239,095 |
| February 19, 2023 | $54.14 | 0.55% | $54.14 | $54.14 | $5.98 | 4,500 | $243,641 |
| February 18, 2023 | $54.44 | 4.63% | $54.44 | $54.44 | $24.92 | 4,500 | $245,002 |
| February 15, 2023 | $57.08 | 7.03% | $57.08 | $57.08 | $5.71 | 4,500 | $256,865 |
| February 10, 2023 | $53.33 | 1.5% | $53.33 | $53.33 | $2.67 | 4,500 | $239,998 |
| February 9, 2023 | $52.54 | 4.2% | $52.54 | $52.54 | $20.63 | 4,500 | $236,432 |
| February 8, 2023 | $50.42 | 7.55% | $50.42 | $50.42 | $2.52 | 4,500 | $226,885 |
| February 7, 2023 | $54.54 | 0.48% | $54.54 | $54.54 | $2.00 | 4,500 | $245,420 |
| February 3, 2023 | $54.28 | 2.07% | $54.28 | $54.28 | $5.99 | 4,500 | $244,248 |
| February 1, 2023 | $55.43 | 1.5% | $55.43 | $55.43 | $3.99 | 4,500 | $249,454 |
| January 31, 2023 | $54.61 | 2.4% | $54.61 | $54.61 | $6.98 | 4,500 | $245,749 |
| January 30, 2023 | $53.33 | 1.39% | $53.33 | $53.33 | $2.67 | 4,500 | $239,986 |
| January 29, 2023 | $52.60 | 4.66% | $52.60 | $52.60 | $1.96 | 4,500 | $236,701 |
| January 28, 2023 | $55.17 | 1.58% | $55.17 | $55.17 | $1.00 | 4,500 | $248,268 |
| January 25, 2023 | $54.31 | 0.73% | $54.31 | $54.31 | $2.00 | 4,500 | $244,406 |
| January 24, 2023 | $54.71 | 0.04% | $54.71 | $54.71 | $18.29 | 4,500 | $246,190 |
| January 23, 2023 | $54.69 | 0.64% | $54.69 | $54.69 | $1.99 | 4,500 | $246,111 |
| January 22, 2023 | $55.04 | 1.82% | $55.04 | $55.04 | $1.00 | 4,500 | $247,660 |
| January 20, 2023 | $56.06 | 2.32% | $56.06 | $56.06 | $1.00 | 4,500 | $252,256 |
| January 19, 2023 | $54.79 | 1.01% | $54.79 | $54.79 | $12.96 | 4,500 | $246,569 |
| January 17, 2023 | $55.35 | 0.45% | $55.35 | $55.35 | $1.00 | 4,500 | $249,083 |
| January 16, 2023 | $55.60 | 0.45% | $55.60 | $55.60 | $25.83 | 4,500 | $250,183 |
| January 15, 2023 | $55.85 | 7.09% | $55.85 | $55.85 | $38.90 | 4,500 | $251,322 |
| January 14, 2023 | $60.11 | 3.7% | $60.11 | $60.11 | $17.48 | 4,500 | $270,495 |
| January 13, 2023 | $62.42 | 6.99% | $62.42 | $62.42 | $6.24 | 4,500 | $280,883 |
| January 11, 2023 | $58.34 | 5.67% | $58.34 | $58.34 | $11.62 | 4,500 | $262,515 |
| January 8, 2023 | $55.21 | 0.25% | $55.21 | $55.21 | $4.49 | 4,500 | $248,466 |
| January 7, 2023 | $55.07 | 2.61% | $55.07 | $55.07 | $10.48 | 4,500 | $247,800 |
| December 25, 2022 | $53.67 | 0.43% | $53.67 | $53.67 | $0.50 | 4,500 | $241,536 |
| December 20, 2022 | $53.44 | 0.21% | $53.44 | $53.44 | $2.00 | 4,500 | $240,471 |
| December 15, 2022 | $53.33 | 1.44% | $53.33 | $53.33 | $33.32 | 4,500 | $239,965 |
| December 13, 2022 | $54.11 | 0.22% | $54.11 | $54.11 | $1.99 | 4,500 | $243,511 |
| December 12, 2022 | $53.99 | 1.5% | $53.99 | $53.99 | $9.96 | 4,500 | $242,961 |
| December 8, 2022 | $53.19 | 0.49% | $53.19 | $53.19 | $1.00 | 4,500 | $239,374 |
| December 7, 2022 | $53.45 | 3.27% | $53.45 | $53.45 | $5.60 | 4,500 | $240,517 |
| December 6, 2022 | $51.76 | 3.85% | $51.76 | $51.76 | $1.48 | 4,500 | $232,942 |
| December 2, 2022 | $53.83 | 0.52% | $53.83 | $53.83 | $1.00 | 4,500 | $242,242 |
| December 1, 2022 | $54.11 | 0% | $54.11 | $54.11 | $1.99 | 4,500 | $243,490 |
| November 29, 2022 | $54.11 | 0.26% | $54.11 | $54.11 | $22.91 | 4,500 | $243,484 |
| November 28, 2022 | $54.25 | 0.62% | $54.25 | $54.25 | $2.99 | 4,500 | $244,137 |
| November 26, 2022 | $54.59 | 0.2% | $54.59 | $54.59 | $3.98 | 4,500 | $245,659 |
| November 24, 2022 | $54.48 | 0.64% | $54.48 | $54.48 | $2.99 | 4,500 | $245,174 |
| November 23, 2022 | $54.83 | 5.12% | $54.83 | $54.83 | $13.97 | 4,500 | $246,745 |
| November 21, 2022 | $52.16 | 0.17% | $52.16 | $52.16 | $6.94 | 4,500 | $234,714 |
| November 20, 2022 | $52.25 | 0.87% | $52.25 | $52.25 | $17.45 | 4,500 | $235,134 |
| November 19, 2022 | $52.71 | 1.81% | $52.71 | $52.71 | $6.26 | 4,500 | $237,203 |
| November 17, 2022 | $53.68 | 3.37% | $53.68 | $53.68 | $5.37 | 4,500 | $241,562 |
| November 16, 2022 | $51.93 | 0.62% | $51.93 | $51.93 | $1.98 | 4,500 | $233,692 |
| November 15, 2022 | $51.61 | 2.24% | $51.61 | $51.61 | $1.98 | 4,500 | $232,229 |
| November 13, 2022 | $52.79 | 1.91% | $52.79 | $52.79 | $3.46 | 4,500 | $237,548 |
| November 11, 2022 | $53.82 | 0.68% | $53.82 | $53.82 | $1.00 | 4,500 | $242,205 |
| November 10, 2022 | $54.19 | 5.03% | $54.19 | $54.19 | $8.97 | 4,500 | $243,862 |
| November 9, 2022 | $57.06 | 10.6% | $57.06 | $57.06 | $19.26 | 4,500 | $256,773 |
| November 8, 2022 | $51.59 | 4.43% | $51.59 | $51.59 | $43.66 | 4,500 | $232,158 |
| November 7, 2022 | $53.98 | 2.88% | $53.98 | $53.98 | $70.32 | 4,500 | $242,923 |
| November 6, 2022 | $52.47 | 2.14% | $52.47 | $52.47 | $4.12 | 4,500 | $236,105 |
| November 5, 2022 | $53.62 | 4.23% | $53.62 | $53.62 | $17.94 | 4,500 | $241,274 |
| November 4, 2022 | $55.99 | 0.76% | $55.99 | $55.99 | $1.99 | 4,500 | $251,969 |
| November 3, 2022 | $56.42 | 0.75% | $56.42 | $56.42 | $8.69 | 4,500 | $253,885 |
| November 1, 2022 | $56.00 | 1.23% | $56.00 | $56.00 | $3.99 | 4,500 | $252,012 |
| October 29, 2022 | $56.70 | 1.75% | $56.70 | $56.70 | $15.91 | 4,500 | $255,143 |
| October 28, 2022 | $57.71 | 1% | $57.71 | $57.71 | $30.29 | 4,500 | $259,716 |
| October 25, 2022 | $57.14 | 3.71% | $57.14 | $57.14 | $35.12 | 4,500 | $257,129 |
| October 24, 2022 | $59.34 | 4.44% | $59.34 | $59.34 | $23.24 | 4,500 | $267,027 |
| October 23, 2022 | $56.82 | 2.71% | $56.82 | $56.82 | $5.68 | 4,500 | $255,698 |
| October 15, 2022 | $55.32 | 0.75% | $55.32 | $55.32 | $3.92 | 4,500 | $248,938 |
| October 14, 2022 | $54.91 | 2.33% | $54.91 | $54.91 | $0.96 | 4,500 | $247,094 |
| October 12, 2022 | $53.66 | 0.9% | $53.66 | $53.66 | $9.80 | 4,500 | $241,464 |
| October 10, 2022 | $53.18 | 3.75% | $53.18 | $53.18 | $2.92 | 4,500 | $239,311 |
| October 3, 2022 | $55.25 | 2.92% | $55.25 | $55.25 | $3.31 | 4,500 | $248,627 |
| October 2, 2022 | $53.68 | 2.05% | $53.68 | $53.68 | $0.91 | 4,500 | $241,547 |
| October 1, 2022 | $52.60 | 2.56% | $52.60 | $52.60 | $0.48 | 4,500 | $236,684 |
| September 30, 2022 | $53.98 | 2.79% | $53.98 | $53.98 | $0.96 | 4,500 | $242,899 |
| September 26, 2022 | $55.53 | 4.36% | $55.53 | $55.53 | $5.55 | 4,500 | $249,864 |
| September 24, 2022 | $53.21 | 1.68% | $53.21 | $53.21 | $3.84 | 4,500 | $239,465 |
| September 22, 2022 | $52.33 | 0.27% | $52.33 | $52.33 | $0.99 | 4,500 | $235,498 |
| September 21, 2022 | $52.19 | 2.74% | $52.19 | $52.19 | $0.48 | 4,500 | $234,851 |
| September 20, 2022 | $50.80 | 3.09% | $50.80 | $50.80 | $11.60 | 4,500 | $228,597 |
| September 19, 2022 | $52.42 | 1.37% | $52.42 | $52.42 | $2.87 | 4,500 | $235,870 |
| September 18, 2022 | $51.71 | 0.17% | $51.71 | $51.71 | $10.75 | 4,500 | $232,687 |
| September 17, 2022 | $51.62 | 2.86% | $51.62 | $51.62 | $16.41 | 4,500 | $232,289 |
| September 15, 2022 | $53.14 | 2.67% | $53.14 | $53.14 | $11.58 | 4,500 | $239,149 |
| September 14, 2022 | $54.60 | 4.44% | $54.60 | $54.60 | $31.74 | 4,500 | $245,689 |
| September 12, 2022 | $52.28 | 7.37% | $52.28 | $52.28 | $2.93 | 4,500 | $235,282 |
| September 10, 2022 | $56.44 | 2.92% | $56.44 | $56.44 | $10.13 | 4,500 | $253,979 |
| September 9, 2022 | $58.14 | 4.12% | $58.14 | $58.14 | $0.50 | 4,500 | $261,652 |
| September 8, 2022 | $55.84 | 2.72% | $55.84 | $55.84 | $5.58 | 4,500 | $251,288 |
| September 7, 2022 | $54.36 | 5.41% | $54.36 | $54.36 | $8.20 | 4,500 | $244,632 |
| September 6, 2022 | $51.57 | 0% | $51.57 | $51.57 | $0.98 | 4,500 | $232,073 |
