The Raise Total
$228,240Price Per Token
$50.72Raise Start
February 9, 2022Minimum Investment
$51https://realt.co/product/212-n-park-ave-jackson-mi-49201/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
May 8, 2024 | $53.27 | 0% | $53.27 | $53.27 | $0 | 4,500 | $239,693 |
May 7, 2024 | $53.27 | 0% | $53.27 | $53.27 | $0 | 4,500 | $239,693 |
May 1, 2024 | $53.27 | 4.66% | $53.27 | $53.27 | $5 | 4,500 | $239,693 |
April 18, 2024 | $50.9 | 4.38% | $50.9 | $50.9 | $5 | 4,500 | $229,047 |
April 14, 2024 | $53.23 | 0.08% | $53.23 | $50.32 | $23 | 4,500 | $239,554 |
April 12, 2024 | $53.27 | 4.12% | $53.27 | $51.42 | $10 | 4,500 | $239,711 |
April 11, 2024 | $51.16 | 1.5% | $52.95 | $51.16 | $9 | 4,500 | $230,228 |
April 1, 2024 | $51.94 | 0.08% | $51.94 | $51.55 | $10 | 4,500 | $233,708 |
March 24, 2024 | $51.98 | 1.6% | $52.04 | $51.98 | $7 | 4,500 | $233,917 |
March 21, 2024 | $51.16 | 0.37% | $51.16 | $51.16 | $5 | 4,500 | $230,218 |
March 19, 2024 | $51.35 | 0.27% | $51.35 | $51.35 | $20 | 4,500 | $231,059 |
March 16, 2024 | $51.21 | 0.55% | $51.21 | $51.21 | $3 | 4,500 | $230,432 |
March 15, 2024 | $50.93 | 0.25% | $50.93 | $50.93 | $6 | 4,500 | $229,165 |
March 14, 2024 | $51.06 | 0.66% | $51.06 | $51.06 | $5 | 4,500 | $229,770 |
March 13, 2024 | $51.4 | 1.04% | $51.4 | $51.4 | $5 | 4,500 | $231,281 |
March 12, 2024 | $51.94 | 0.93% | $51.94 | $51.94 | $3 | 4,500 | $233,727 |
March 10, 2024 | $51.46 | 1.34% | $51.46 | $51.38 | $7 | 4,500 | $231,560 |
March 7, 2024 | $52.16 | 0.04% | $52.16 | $52.16 | $4 | 4,500 | $234,713 |
March 5, 2024 | $52.18 | 3.51% | $52.18 | $52.01 | $11 | 4,500 | $234,803 |
March 4, 2024 | $50.41 | 2.91% | $52.01 | $50.41 | $9 | 4,500 | $226,861 |
March 3, 2024 | $51.92 | 0.08% | $51.98 | $51.92 | $7 | 4,500 | $233,662 |
March 1, 2024 | $51.96 | 4.59% | $51.96 | $51.96 | $4 | 4,500 | $233,799 |
February 28, 2024 | $54.46 | 5.56% | $54.46 | $54.46 | $5 | 4,500 | $245,072 |
February 25, 2024 | $51.59 | 0.29% | $51.96 | $51.59 | $7 | 4,500 | $232,176 |
February 24, 2024 | $51.74 | 0.92% | $51.74 | $51.74 | $3 | 4,500 | $232,852 |
February 18, 2024 | $51.27 | 0.06% | $51.27 | $51.27 | $4 | 4,500 | $230,712 |
February 17, 2024 | $51.24 | 0.04% | $51.24 | $51.24 | $3 | 4,500 | $230,584 |
February 14, 2024 | $51.22 | 0.04% | $51.22 | $51.22 | $4 | 4,500 | $230,502 |
February 13, 2024 | $51.2 | 0.23% | $51.2 | $51.2 | $3 | 4,500 | $230,393 |
February 12, 2024 | $51.32 | 6.44% | $51.32 | $51.32 | $16 | 4,500 | $230,946 |
February 10, 2024 | $54.85 | 0.6% | $55.71 | $54.85 | $4 | 4,500 | $246,812 |
February 7, 2024 | $55.18 | 3.1% | $55.18 | $55.09 | $0 | 4,500 | $248,321 |
February 6, 2024 | $53.52 | 3.66% | $53.52 | $53.52 | $0 | 4,500 | $240,832 |
January 31, 2024 | $51.63 | 0.37% | $51.63 | $51.63 | $12 | 4,500 | $232,331 |
January 24, 2024 | $51.44 | 0.45% | $51.44 | $51.44 | $0 | 4,500 | $231,488 |
January 22, 2024 | $51.21 | 11.36% | $51.21 | $50.82 | $31 | 4,500 | $230,466 |
January 10, 2024 | $57.77 | 1.43% | $58.67 | $57.44 | $35 | 4,500 | $259,963 |
January 9, 2024 | $58.61 | 9.47% | $58.61 | $58.61 | $0 | 4,500 | $263,762 |
December 21, 2023 | $53.54 | 2.39% | $53.54 | $53.46 | $16 | 4,500 | $240,939 |
December 17, 2023 | $52.29 | 3.87% | $52.29 | $50.92 | $15 | 4,500 | $235,297 |
December 10, 2023 | $50.34 | 1.76% | $50.66 | $49.93 | $29 | 4,500 | $226,547 |
December 9, 2023 | $51.24 | 11.04% | $51.24 | $51.24 | $51 | 4,500 | $230,591 |
December 7, 2023 | $57.6 | 0.48% | $57.6 | $57.6 | $6 | 4,500 | $259,185 |
December 6, 2023 | $57.88 | 1.03% | $58.19 | $57.7 | $26 | 4,500 | $260,458 |
December 5, 2023 | $58.48 | 0.64% | $58.48 | $58.48 | $9 | 4,500 | $263,167 |
December 3, 2023 | $58.11 | 7.31% | $58.11 | $58.11 | $9 | 4,500 | $261,503 |
November 26, 2023 | $54.15 | 5.33% | $54.15 | $54.15 | $5 | 4,500 | $243,660 |
November 10, 2023 | $57.2 | 2.26% | $57.2 | $57.2 | $9 | 4,500 | $257,400 |
November 9, 2023 | $58.52 | 1.51% | $58.52 | $58.52 | $15 | 4,500 | $263,332 |
November 8, 2023 | $57.65 | 0.98% | $57.65 | $57.65 | $23 | 4,500 | $259,436 |
November 7, 2023 | $57.09 | 0.85% | $57.09 | $57.09 | $6 | 4,500 | $256,887 |
November 4, 2023 | $57.58 | 1% | $57.58 | $57.58 | $9 | 4,500 | $259,102 |
October 31, 2023 | $57.01 | 1.4% | $57.01 | $57.01 | $6 | 4,500 | $256,534 |
October 25, 2023 | $57.82 | 0.14% | $57.82 | $57.82 | $9 | 4,500 | $260,173 |
October 23, 2023 | $57.74 | 12.2% | $57.74 | $57.74 | $15 | 4,500 | $259,850 |
October 11, 2023 | $51.46 | 0.73% | $51.46 | $51.46 | $10 | 4,500 | $231,572 |
September 24, 2023 | $51.84 | 1.95% | $51.84 | $51.84 | $5 | 4,500 | $233,290 |
September 10, 2023 | $50.85 | 4.4% | $50.85 | $50.85 | $5 | 4,500 | $228,820 |
August 17, 2023 | $53.19 | 8.48% | $53.19 | $53.19 | $29 | 4,500 | $239,369 |
August 16, 2023 | $49.03 | 6.86% | $49.03 | $49.03 | $10 | 4,500 | $220,641 |
August 15, 2023 | $52.64 | 1.06% | $52.64 | $52.64 | $5 | 4,500 | $236,874 |
July 31, 2023 | $52.09 | 0.27% | $52.09 | $52.09 | $5 | 4,500 | $234,413 |
July 29, 2023 | $52.23 | 2.45% | $52.23 | $52.23 | $28 | 4,500 | $235,018 |
July 28, 2023 | $53.54 | 0.69% | $53.54 | $53.54 | $6 | 4,500 | $240,919 |
July 27, 2023 | $53.91 | 0.37% | $53.91 | $53.91 | $0 | 4,500 | $242,608 |
July 22, 2023 | $54.11 | 1.31% | $54.11 | $54.11 | $27 | 4,500 | $243,501 |
July 13, 2023 | $54.83 | 0.83% | $54.83 | $54.83 | $11 | 4,500 | $246,733 |
July 12, 2023 | $54.38 | 1.85% | $54.38 | $54.38 | $14 | 4,500 | $244,721 |
July 7, 2023 | $53.39 | 1.21% | $53.39 | $53.39 | $5 | 4,500 | $240,240 |
July 6, 2023 | $52.75 | 1.93% | $52.75 | $52.75 | $5 | 4,500 | $237,378 |
July 4, 2023 | $53.79 | 0.04% | $53.79 | $53.79 | $6 | 4,500 | $242,057 |
July 2, 2023 | $53.77 | 0.26% | $53.77 | $53.77 | $5 | 4,500 | $241,986 |
June 30, 2023 | $53.63 | 1.09% | $53.63 | $53.63 | $11 | 4,500 | $241,357 |
June 29, 2023 | $54.22 | 1.1% | $54.22 | $54.22 | $5 | 4,500 | $243,989 |
June 27, 2023 | $53.63 | 1.04% | $53.63 | $53.63 | $11 | 4,500 | $241,317 |
June 26, 2023 | $53.08 | 0.57% | $53.08 | $53.08 | $11 | 4,500 | $238,874 |
June 24, 2023 | $52.78 | 2.89% | $52.78 | $52.78 | $16 | 4,500 | $237,521 |
June 21, 2023 | $54.35 | 0.37% | $54.35 | $54.35 | $5 | 4,500 | $244,569 |
June 20, 2023 | $54.15 | 1.16% | $54.15 | $54.15 | $27 | 4,500 | $243,661 |
June 19, 2023 | $53.53 | 6.4% | $53.53 | $53.53 | $27 | 4,500 | $240,885 |
June 18, 2023 | $50.31 | 6.68% | $50.31 | $50.31 | $70 | 4,500 | $226,375 |
June 16, 2023 | $53.91 | 0.41% | $53.91 | $53.91 | $13 | 4,500 | $242,611 |
June 15, 2023 | $54.13 | 0.8% | $54.13 | $54.13 | $5 | 4,500 | $243,594 |
June 14, 2023 | $53.7 | 0.92% | $53.7 | $53.7 | $27 | 4,500 | $241,647 |
June 12, 2023 | $53.21 | 0.51% | $53.21 | $53.21 | $5 | 4,500 | $239,443 |
June 9, 2023 | $52.94 | 0.75% | $52.94 | $52.94 | $11 | 4,500 | $238,242 |
June 4, 2023 | $53.34 | 3.19% | $53.34 | $53.34 | $5 | 4,500 | $240,047 |
May 29, 2023 | $55.1 | 4.93% | $55.1 | $55.1 | $11 | 4,500 | $247,947 |
May 11, 2023 | $52.51 | 3.37% | $52.51 | $52.51 | $11 | 4,500 | $236,307 |
May 9, 2023 | $54.34 | 3.5% | $54.34 | $54.34 | $16 | 4,500 | $244,530 |
May 7, 2023 | $56.31 | 0.41% | $56.31 | $56.31 | $23 | 4,500 | $253,373 |
May 6, 2023 | $56.08 | 4.04% | $56.08 | $56.08 | $20 | 4,500 | $252,371 |
May 5, 2023 | $58.44 | 1.9% | $58.44 | $58.44 | $15 | 4,500 | $262,962 |
May 4, 2023 | $59.57 | 2.42% | $59.57 | $59.57 | $24 | 4,500 | $268,068 |
April 25, 2023 | $58.16 | 0.58% | $58.16 | $58.16 | $12 | 4,500 | $261,737 |
April 20, 2023 | $58.5 | 0.6% | $58.5 | $58.5 | $29 | 4,500 | $263,263 |
April 19, 2023 | $58.15 | 0.43% | $58.15 | $58.15 | $12 | 4,500 | $261,689 |
April 18, 2023 | $57.9 | 3.55% | $57.9 | $57.9 | $6 | 4,500 | $260,537 |
April 13, 2023 | $60.03 | 0.67% | $60.03 | $60.03 | $21 | 4,500 | $270,120 |
April 12, 2023 | $59.63 | 7.48% | $59.63 | $59.63 | $6 | 4,500 | $268,342 |
March 31, 2023 | $55.48 | 2.59% | $55.48 | $55.48 | $11 | 4,500 | $249,664 |
March 27, 2023 | $54.08 | 1.85% | $54.08 | $54.08 | $3 | 4,500 | $243,353 |
March 26, 2023 | $53.1 | 2.14% | $53.1 | $53.1 | $4 | 4,500 | $238,938 |
March 25, 2023 | $54.26 | 1.25% | $54.26 | $54.26 | $2 | 4,500 | $244,179 |
March 23, 2023 | $53.59 | 1.4% | $53.59 | $53.59 | $11 | 4,500 | $241,174 |
March 22, 2023 | $54.35 | 4.48% | $54.35 | $54.35 | $13 | 4,500 | $244,579 |
March 21, 2023 | $52.02 | 5.16% | $52.02 | $52.02 | $2 | 4,500 | $234,111 |
March 20, 2023 | $54.85 | 0.11% | $54.85 | $54.85 | $3 | 4,500 | $246,826 |
March 17, 2023 | $54.91 | 0.15% | $54.91 | $54.91 | $10 | 4,500 | $247,074 |
March 16, 2023 | $54.99 | 8.56% | $54.99 | $54.99 | $44 | 4,500 | $247,460 |
March 13, 2023 | $60.14 | 10.71% | $60.14 | $60.14 | $9 | 4,500 | $270,613 |
March 11, 2023 | $54.32 | 0.18% | $54.32 | $54.32 | $5 | 4,500 | $244,430 |
March 10, 2023 | $54.22 | 2.28% | $54.22 | $54.22 | $34 | 4,500 | $243,987 |
March 9, 2023 | $53.01 | 0.55% | $53.01 | $53.01 | $21 | 4,500 | $238,561 |
March 8, 2023 | $52.72 | 2.53% | $52.72 | $52.72 | $14 | 4,500 | $237,226 |
March 2, 2023 | $54.09 | 0.02% | $54.09 | $54.09 | $20 | 4,500 | $243,391 |
March 1, 2023 | $54.1 | 0.24% | $54.1 | $54.1 | $2 | 4,500 | $243,462 |
February 23, 2023 | $54.23 | 0.06% | $54.23 | $54.23 | $1 | 4,500 | $244,034 |
February 22, 2023 | $54.26 | 2.13% | $54.26 | $54.26 | $1 | 4,500 | $244,183 |
February 21, 2023 | $53.13 | 1.87% | $53.13 | $53.13 | $13 | 4,500 | $239,095 |
February 19, 2023 | $54.14 | 0.55% | $54.14 | $54.14 | $6 | 4,500 | $243,641 |
February 18, 2023 | $54.44 | 4.63% | $54.44 | $54.44 | $25 | 4,500 | $245,002 |
February 15, 2023 | $57.08 | 7.03% | $57.08 | $57.08 | $6 | 4,500 | $256,865 |
February 10, 2023 | $53.33 | 1.5% | $53.33 | $53.33 | $3 | 4,500 | $239,998 |
February 9, 2023 | $52.54 | 4.2% | $52.54 | $52.54 | $21 | 4,500 | $236,432 |
February 8, 2023 | $50.42 | 7.55% | $50.42 | $50.42 | $3 | 4,500 | $226,885 |
February 7, 2023 | $54.54 | 0.48% | $54.54 | $54.54 | $2 | 4,500 | $245,420 |
February 3, 2023 | $54.28 | 2.07% | $54.28 | $54.28 | $6 | 4,500 | $244,248 |
February 1, 2023 | $55.43 | 1.5% | $55.43 | $55.43 | $4 | 4,500 | $249,454 |
January 31, 2023 | $54.61 | 2.4% | $54.61 | $54.61 | $7 | 4,500 | $245,749 |
January 30, 2023 | $53.33 | 1.39% | $53.33 | $53.33 | $3 | 4,500 | $239,986 |
January 29, 2023 | $52.6 | 4.66% | $52.6 | $52.6 | $2 | 4,500 | $236,701 |
January 28, 2023 | $55.17 | 1.58% | $55.17 | $55.17 | $1 | 4,500 | $248,268 |
January 25, 2023 | $54.31 | 0.73% | $54.31 | $54.31 | $2 | 4,500 | $244,406 |
January 24, 2023 | $54.71 | 0.04% | $54.71 | $54.71 | $18 | 4,500 | $246,190 |
January 23, 2023 | $54.69 | 0.64% | $54.69 | $54.69 | $2 | 4,500 | $246,111 |
January 22, 2023 | $55.04 | 1.82% | $55.04 | $55.04 | $1 | 4,500 | $247,660 |
January 20, 2023 | $56.06 | 2.32% | $56.06 | $56.06 | $1 | 4,500 | $252,256 |
January 19, 2023 | $54.79 | 1.01% | $54.79 | $54.79 | $13 | 4,500 | $246,569 |
January 17, 2023 | $55.35 | 0.45% | $55.35 | $55.35 | $1 | 4,500 | $249,083 |
January 16, 2023 | $55.6 | 0.45% | $55.6 | $55.6 | $26 | 4,500 | $250,183 |
January 15, 2023 | $55.85 | 7.09% | $55.85 | $55.85 | $39 | 4,500 | $251,322 |
January 14, 2023 | $60.11 | 3.7% | $60.11 | $60.11 | $17 | 4,500 | $270,495 |
January 13, 2023 | $62.42 | 6.99% | $62.42 | $62.42 | $6 | 4,500 | $280,883 |
January 11, 2023 | $58.34 | 5.67% | $58.34 | $58.34 | $12 | 4,500 | $262,515 |
January 8, 2023 | $55.21 | 0.25% | $55.21 | $55.21 | $4 | 4,500 | $248,466 |
January 7, 2023 | $55.07 | 2.61% | $55.07 | $55.07 | $10 | 4,500 | $247,800 |
December 25, 2022 | $53.67 | 0.43% | $53.67 | $53.67 | $1 | 4,500 | $241,536 |
December 20, 2022 | $53.44 | 0.21% | $53.44 | $53.44 | $2 | 4,500 | $240,471 |
December 15, 2022 | $53.33 | 1.44% | $53.33 | $53.33 | $33 | 4,500 | $239,965 |
December 13, 2022 | $54.11 | 0.22% | $54.11 | $54.11 | $2 | 4,500 | $243,511 |
December 12, 2022 | $53.99 | 1.5% | $53.99 | $53.99 | $10 | 4,500 | $242,961 |
December 8, 2022 | $53.19 | 0.49% | $53.19 | $53.19 | $1 | 4,500 | $239,374 |
December 7, 2022 | $53.45 | 3.27% | $53.45 | $53.45 | $6 | 4,500 | $240,517 |
December 6, 2022 | $51.76 | 3.85% | $51.76 | $51.76 | $1 | 4,500 | $232,942 |
December 2, 2022 | $53.83 | 0.52% | $53.83 | $53.83 | $1 | 4,500 | $242,242 |
December 1, 2022 | $54.11 | 0% | $54.11 | $54.11 | $2 | 4,500 | $243,490 |
November 29, 2022 | $54.11 | 0.26% | $54.11 | $54.11 | $23 | 4,500 | $243,484 |
November 28, 2022 | $54.25 | 0.62% | $54.25 | $54.25 | $3 | 4,500 | $244,137 |
November 26, 2022 | $54.59 | 0.2% | $54.59 | $54.59 | $4 | 4,500 | $245,659 |
November 24, 2022 | $54.48 | 0.64% | $54.48 | $54.48 | $3 | 4,500 | $245,174 |
November 23, 2022 | $54.83 | 5.12% | $54.83 | $54.83 | $14 | 4,500 | $246,745 |
November 21, 2022 | $52.16 | 0.17% | $52.16 | $52.16 | $7 | 4,500 | $234,714 |
November 20, 2022 | $52.25 | 0.87% | $52.25 | $52.25 | $17 | 4,500 | $235,134 |
November 19, 2022 | $52.71 | 1.81% | $52.71 | $52.71 | $6 | 4,500 | $237,203 |
November 17, 2022 | $53.68 | 3.37% | $53.68 | $53.68 | $5 | 4,500 | $241,562 |
November 16, 2022 | $51.93 | 0.62% | $51.93 | $51.93 | $2 | 4,500 | $233,692 |
November 15, 2022 | $51.61 | 2.24% | $51.61 | $51.61 | $2 | 4,500 | $232,229 |
November 13, 2022 | $52.79 | 1.91% | $52.79 | $52.79 | $3 | 4,500 | $237,548 |
November 11, 2022 | $53.82 | 0.68% | $53.82 | $53.82 | $1 | 4,500 | $242,205 |
November 10, 2022 | $54.19 | 5.03% | $54.19 | $54.19 | $9 | 4,500 | $243,862 |
November 9, 2022 | $57.06 | 10.6% | $57.06 | $57.06 | $19 | 4,500 | $256,773 |
November 8, 2022 | $51.59 | 4.43% | $51.59 | $51.59 | $44 | 4,500 | $232,158 |
November 7, 2022 | $53.98 | 2.88% | $53.98 | $53.98 | $70 | 4,500 | $242,923 |
November 6, 2022 | $52.47 | 2.14% | $52.47 | $52.47 | $4 | 4,500 | $236,105 |
November 5, 2022 | $53.62 | 4.23% | $53.62 | $53.62 | $18 | 4,500 | $241,274 |
November 4, 2022 | $55.99 | 0.76% | $55.99 | $55.99 | $2 | 4,500 | $251,969 |
November 3, 2022 | $56.42 | 0.75% | $56.42 | $56.42 | $9 | 4,500 | $253,885 |
November 1, 2022 | $56 | 1.23% | $56 | $56 | $4 | 4,500 | $252,012 |
October 29, 2022 | $56.7 | 1.75% | $56.7 | $56.7 | $16 | 4,500 | $255,143 |
October 28, 2022 | $57.71 | 1% | $57.71 | $57.71 | $30 | 4,500 | $259,716 |
October 25, 2022 | $57.14 | 3.71% | $57.14 | $57.14 | $35 | 4,500 | $257,129 |
October 24, 2022 | $59.34 | 4.44% | $59.34 | $59.34 | $23 | 4,500 | $267,027 |
October 23, 2022 | $56.82 | 2.71% | $56.82 | $56.82 | $6 | 4,500 | $255,698 |
October 15, 2022 | $55.32 | 0.75% | $55.32 | $55.32 | $4 | 4,500 | $248,938 |
October 14, 2022 | $54.91 | 2.33% | $54.91 | $54.91 | $1 | 4,500 | $247,094 |
October 12, 2022 | $53.66 | 0.9% | $53.66 | $53.66 | $10 | 4,500 | $241,464 |
October 10, 2022 | $53.18 | 3.75% | $53.18 | $53.18 | $3 | 4,500 | $239,311 |
October 3, 2022 | $55.25 | 2.92% | $55.25 | $55.25 | $3 | 4,500 | $248,627 |
October 2, 2022 | $53.68 | 2.05% | $53.68 | $53.68 | $1 | 4,500 | $241,547 |
October 1, 2022 | $52.6 | 2.56% | $52.6 | $52.6 | $0 | 4,500 | $236,684 |
September 30, 2022 | $53.98 | 2.79% | $53.98 | $53.98 | $1 | 4,500 | $242,899 |
September 26, 2022 | $55.53 | 4.36% | $55.53 | $55.53 | $6 | 4,500 | $249,864 |
September 24, 2022 | $53.21 | 1.68% | $53.21 | $53.21 | $4 | 4,500 | $239,465 |
September 22, 2022 | $52.33 | 0.27% | $52.33 | $52.33 | $1 | 4,500 | $235,498 |
September 21, 2022 | $52.19 | 2.74% | $52.19 | $52.19 | $0 | 4,500 | $234,851 |
September 20, 2022 | $50.8 | 3.09% | $50.8 | $50.8 | $12 | 4,500 | $228,597 |
September 19, 2022 | $52.42 | 1.37% | $52.42 | $52.42 | $3 | 4,500 | $235,870 |
September 18, 2022 | $51.71 | 0.17% | $51.71 | $51.71 | $11 | 4,500 | $232,687 |
September 17, 2022 | $51.62 | 2.86% | $51.62 | $51.62 | $16 | 4,500 | $232,289 |
September 15, 2022 | $53.14 | 2.67% | $53.14 | $53.14 | $12 | 4,500 | $239,149 |
September 14, 2022 | $54.6 | 4.44% | $54.6 | $54.6 | $32 | 4,500 | $245,689 |
September 12, 2022 | $52.28 | 7.37% | $52.28 | $52.28 | $3 | 4,500 | $235,282 |
September 10, 2022 | $56.44 | 2.92% | $56.44 | $56.44 | $10 | 4,500 | $253,979 |
September 9, 2022 | $58.14 | 4.12% | $58.14 | $58.14 | $1 | 4,500 | $261,652 |
September 8, 2022 | $55.84 | 2.72% | $55.84 | $55.84 | $6 | 4,500 | $251,288 |
September 7, 2022 | $54.36 | 5.41% | $54.36 | $54.36 | $8 | 4,500 | $244,632 |
September 6, 2022 | $51.57 | 8.43% | $51.57 | $51.57 | $1 | 4,500 | $232,073 |
September 5, 2022 | $56.32 | 4.1% | $56.32 | $56.32 | $2 | 4,500 | $253,443 |
September 4, 2022 | $54.1 | 0.88% | $54.1 | $54.1 | $3 | 4,500 | $243,448 |
September 2, 2022 | $53.63 | 3.87% | $53.63 | $53.63 | $3 | 4,500 | $241,338 |
September 1, 2022 | $55.79 | 1.27% | $55.79 | $55.79 | $11 | 4,500 | $251,073 |
August 31, 2022 | $55.09 | 0.25% | $55.09 | $55.09 | $12 | 4,500 | $247,906 |
August 29, 2022 | $55.23 | 6.77% | $55.23 | $55.23 | $6 | 4,500 | $248,540 |
August 28, 2022 | $51.73 | 0.94% | $51.73 | $51.73 | $10 | 4,500 | $232,785 |
August 27, 2022 | $51.25 | 0.27% | $51.25 | $51.25 | $2 | 4,500 | $230,641 |
August 26, 2022 | $51.11 | 0.16% | $51.11 | $51.11 | $22 | 4,500 | $230,008 |
August 25, 2022 | $51.03 | 6.57% | $51.03 | $51.03 | $3 | 4,500 | $229,649 |
August 24, 2022 | $54.62 | 6.41% | $54.62 | $54.62 | $5 | 4,500 | $245,783 |
August 21, 2022 | $51.33 | 0.55% | $51.33 | $51.33 | $5 | 4,500 | $230,968 |
August 19, 2022 | $51.05 | 0.72% | $51.05 | $51.05 | $17 | 4,500 | $229,724 |
August 18, 2022 | $51.42 | 2.82% | $51.42 | $51.42 | $32 | 4,500 | $231,401 |
August 17, 2022 | $52.91 | 0.77% | $52.91 | $52.91 | $6 | 4,500 | $238,083 |
August 15, 2022 | $53.32 | 0.6% | $53.32 | $53.32 | $23 | 4,500 | $239,923 |
August 14, 2022 | $53.64 | 0.51% | $53.64 | $53.64 | $8 | 4,500 | $241,385 |
August 13, 2022 | $53.37 | 5.66% | $53.37 | $53.37 | $26 | 4,500 | $240,183 |
August 12, 2022 | $56.57 | 3.02% | $56.57 | $56.57 | $10 | 4,500 | $254,552 |
August 11, 2022 | $54.91 | 0.42% | $54.91 | $54.91 | $2 | 4,500 | $247,076 |
August 10, 2022 | $55.14 | 2.27% | $55.14 | $55.14 | $16 | 4,500 | $248,120 |
August 9, 2022 | $56.42 | 0.84% | $56.42 | $56.42 | $15 | 4,500 | $253,875 |
August 8, 2022 | $55.95 | 0.75% | $55.95 | $55.95 | $1 | 4,500 | $251,777 |
August 7, 2022 | $56.37 | 4.12% | $56.37 | $56.37 | $17 | 4,500 | $253,654 |
August 2, 2022 | $54.14 | 4.18% | $54.14 | $54.14 | $3 | 4,500 | $243,613 |
August 1, 2022 | $51.97 | 4.01% | $51.97 | $51.97 | $7 | 4,500 | $233,844 |
July 30, 2022 | $54.14 | 2.77% | $54.14 | $54.14 | $5 | 4,500 | $243,636 |
July 28, 2022 | $55.68 | 2.2% | $55.68 | $55.68 | $2 | 4,500 | $250,549 |
July 27, 2022 | $56.93 | 0.89% | $56.93 | $56.93 | $29 | 4,500 | $256,172 |
July 26, 2022 | $56.43 | 10.63% | $56.43 | $56.43 | $20 | 4,500 | $253,924 |
July 25, 2022 | $51.01 | 0.57% | $51.01 | $51.01 | $32 | 4,500 | $229,548 |
July 24, 2022 | $51.3 | 3.26% | $51.3 | $51.3 | $9 | 4,500 | $230,860 |
July 23, 2022 | $53.03 | 2.08% | $53.03 | $53.03 | $6 | 4,500 | $238,620 |
July 22, 2022 | $51.95 | 1.18% | $51.95 | $51.95 | $12 | 4,500 | $233,769 |
July 21, 2022 | $52.57 | 2.99% | $52.57 | $52.57 | $4 | 4,500 | $236,570 |
July 19, 2022 | $54.19 | 0.18% | $54.19 | $54.19 | $7 | 4,500 | $243,875 |
July 18, 2022 | $54.09 | 0.06% | $54.09 | $54.09 | $27 | 4,500 | $243,426 |
July 17, 2022 | $54.06 | 2.29% | $54.06 | $54.06 | $30 | 4,500 | $243,259 |
July 16, 2022 | $52.85 | 2.81% | $52.85 | $52.85 | $15 | 4,500 | $237,813 |
July 15, 2022 | $54.38 | 0.07% | $54.38 | $54.38 | $34 | 4,500 | $244,715 |
July 14, 2022 | $54.34 | 1.29% | $54.34 | $54.34 | $24 | 4,500 | $244,545 |
July 13, 2022 | $55.05 | 7.31% | $55.05 | $55.05 | $13 | 4,500 | $247,742 |
July 12, 2022 | $51.3 | 1.22% | $51.3 | $51.3 | $5 | 4,500 | $230,842 |
July 11, 2022 | $50.68 | 1.06% | $50.68 | $50.68 | $23 | 4,500 | $228,067 |
July 10, 2022 | $50.15 | 6.97% | $50.15 | $50.15 | $4 | 4,500 | $225,676 |
July 8, 2022 | $53.91 | 3.37% | $53.91 | $53.91 | $2 | 4,500 | $242,603 |
July 7, 2022 | $55.79 | 0.41% | $55.79 | $55.79 | $6 | 4,500 | $251,041 |
July 6, 2022 | $56.02 | 0.07% | $56.02 | $56.02 | $19 | 4,500 | $252,090 |
July 5, 2022 | $55.98 | 2.23% | $55.98 | $55.98 | $1 | 4,500 | $251,896 |
July 4, 2022 | $54.76 | 1.21% | $54.76 | $54.76 | $6 | 4,500 | $246,431 |
July 3, 2022 | $55.43 | 5.7% | $55.43 | $55.43 | $2 | 4,500 | $249,431 |
July 2, 2022 | $52.44 | 2.64% | $52.44 | $52.44 | $4 | 4,500 | $235,989 |
June 29, 2022 | $51.09 | 0.72% | $51.09 | $51.09 | $25 | 4,500 | $229,910 |
June 28, 2022 | $51.46 | 5.75% | $51.46 | $51.46 | $12 | 4,500 | $231,549 |
June 25, 2022 | $54.6 | 0.79% | $54.6 | $54.6 | $5 | 4,500 | $245,685 |
June 24, 2022 | $54.17 | 0.81% | $54.17 | $54.17 | $5 | 4,500 | $243,782 |
June 23, 2022 | $54.61 | 8.2% | $54.61 | $54.61 | $14 | 4,500 | $245,729 |
June 21, 2022 | $50.47 | 5.58% | $50.47 | $50.47 | $2 | 4,500 | $227,108 |
June 20, 2022 | $53.45 | 1.84% | $53.45 | $53.45 | $21 | 4,500 | $240,513 |
June 19, 2022 | $54.45 | 0.52% | $54.45 | $54.45 | $5 | 4,500 | $245,043 |
June 18, 2022 | $54.17 | 8.51% | $54.17 | $54.17 | $27 | 4,500 | $243,748 |
June 17, 2022 | $49.92 | 2.8% | $49.92 | $49.92 | $36 | 4,500 | $224,662 |
June 16, 2022 | $51.36 | 0.65% | $51.36 | $51.36 | $5 | 4,500 | $231,130 |
June 15, 2022 | $51.03 | 4.4% | $51.03 | $51.03 | $19 | 4,500 | $229,645 |
June 14, 2022 | $53.38 | 5.74% | $53.38 | $53.38 | $27 | 4,500 | $240,210 |
June 13, 2022 | $50.48 | 0.28% | $50.48 | $50.48 | $10 | 4,500 | $227,138 |
June 12, 2022 | $50.62 | 1.79% | $50.62 | $50.62 | $63 | 4,500 | $227,791 |
June 11, 2022 | $51.54 | 2.65% | $51.54 | $51.54 | $15 | 4,500 | $231,916 |
June 10, 2022 | $50.21 | 0.32% | $50.21 | $50.21 | $44 | 4,500 | $225,960 |
June 9, 2022 | $50.37 | 4.09% | $50.37 | $50.37 | $6 | 4,500 | $226,675 |
June 7, 2022 | $52.52 | 3.43% | $52.52 | $52.52 | $2 | 4,500 | $236,349 |
June 6, 2022 | $50.78 | 5.12% | $50.78 | $50.78 | $6 | 4,500 | $228,488 |
June 5, 2022 | $53.52 | 5.81% | $53.52 | $53.52 | $6 | 4,500 | $240,826 |
June 2, 2022 | $50.58 | 0.2% | $50.58 | $50.58 | $5 | 4,500 | $227,619 |
June 1, 2022 | $50.48 | 1.66% | $50.48 | $50.48 | $3 | 4,500 | $227,157 |
May 31, 2022 | $51.33 | 4.75% | $51.33 | $51.33 | $6 | 4,500 | $230,981 |
May 30, 2022 | $53.89 | 0.45% | $53.89 | $53.89 | $22 | 4,500 | $242,490 |
May 29, 2022 | $53.65 | 2.82% | $53.65 | $53.65 | $11 | 4,500 | $241,418 |
May 28, 2022 | $52.18 | 2.49% | $52.18 | $52.18 | $2 | 4,500 | $234,791 |
May 27, 2022 | $50.91 | 0.49% | $50.91 | $50.91 | $3 | 4,500 | $229,117 |
May 26, 2022 | $50.66 | 1% | $50.66 | $50.66 | $18 | 4,500 | $227,976 |
May 25, 2022 | $51.17 | 0.58% | $51.17 | $51.17 | $27 | 4,500 | $230,271 |
May 24, 2022 | $51.47 | 0.04% | $51.47 | $51.47 | $3 | 4,500 | $231,626 |
May 22, 2022 | $51.45 | 2.45% | $51.45 | $51.45 | $16 | 4,500 | $231,520 |
May 19, 2022 | $52.74 | 0.75% | $52.74 | $52.74 | $6 | 4,500 | $237,352 |
May 18, 2022 | $53.14 | 5.96% | $53.14 | $53.14 | $20 | 4,500 | $239,141 |
May 17, 2022 | $50.15 | 4.59% | $50.15 | $50.15 | $3 | 4,500 | $225,688 |
May 16, 2022 | $52.56 | 4.85% | $52.56 | $52.56 | $9 | 4,500 | $236,512 |
May 15, 2022 | $50.13 | 1.18% | $50.13 | $50.13 | $12 | 4,500 | $225,568 |
May 12, 2022 | $50.73 | 2.15% | $50.73 | $50.73 | $57 | 4,500 | $228,303 |
May 11, 2022 | $49.66 | 2.51% | $49.66 | $49.66 | $47 | 4,500 | $223,490 |
May 10, 2022 | $50.94 | 4.49% | $50.94 | $50.94 | $40 | 4,500 | $229,230 |
May 8, 2022 | $48.75 | 3.52% | $48.75 | $48.75 | $47 | 4,500 | $219,355 |
May 7, 2022 | $50.53 | 2.49% | $50.53 | $50.53 | $30 | 4,500 | $227,390 |
May 6, 2022 | $49.3 | 2.65% | $49.3 | $49.3 | $23 | 4,500 | $221,856 |
May 5, 2022 | $50.64 | 0.53% | $50.64 | $50.64 | $8 | 4,500 | $227,889 |
May 4, 2022 | $50.91 | 4.27% | $50.91 | $50.91 | $6 | 4,500 | $229,093 |
May 3, 2022 | $53.18 | 2.37% | $53.18 | $53.18 | $5 | 4,500 | $239,310 |
May 1, 2022 | $51.95 | 1.8% | $51.95 | $51.95 | $7 | 4,500 | $233,791 |
April 30, 2022 | $51.03 | 0.33% | $51.03 | $51.03 | $25 | 4,500 | $229,615 |
April 28, 2022 | $51.2 | 2.79% | $51.2 | $51.2 | $53 | 4,500 | $230,389 |
April 27, 2022 | $49.81 | 1.83% | $49.81 | $49.81 | $14 | 4,500 | $224,159 |
April 25, 2022 | $50.74 | 1.7% | $50.74 | $50.74 | $38 | 4,500 | $228,317 |
April 24, 2022 | $49.89 | 2.2% | $49.89 | $49.89 | $10 | 4,500 | $224,527 |
April 22, 2022 | $51.01 | 7.57% | $51.01 | $51.01 | $35 | 4,500 | $229,544 |
April 21, 2022 | $47.42 | 9.74% | $47.42 | $47.42 | $31 | 4,500 | $213,391 |
April 20, 2022 | $52.54 | 0.87% | $52.54 | $52.54 | $3 | 4,500 | $236,447 |
April 19, 2022 | $53 | 4.74% | $53 | $53 | $5 | 4,500 | $238,508 |
April 17, 2022 | $50.6 | 1.99% | $50.6 | $50.6 | $10 | 4,500 | $227,686 |
April 12, 2022 | $51.63 | 2.44% | $51.63 | $51.63 | $5 | 4,500 | $232,318 |
April 11, 2022 | $50.4 | 0.54% | $50.4 | $50.4 | $5 | 4,500 | $226,786 |
April 10, 2022 | $50.13 | 0.24% | $50.13 | $50.13 | $30 | 4,500 | $225,584 |
April 6, 2022 | $50.01 | 1.34% | $50.01 | $50.01 | $7 | 4,500 | $225,030 |
April 5, 2022 | $49.35 | 2.55% | $49.35 | $49.35 | $38 | 4,500 | $222,069 |
April 3, 2022 | $50.64 | 0.71% | $50.64 | $50.64 | $3 | 4,500 | $227,879 |
April 2, 2022 | $51 | 0.74% | $51 | $51 | $4 | 4,500 | $229,483 |
April 1, 2022 | $51.38 | 2.39% | $51.38 | $51.38 | $19 | 4,500 | $231,213 |
March 31, 2022 | $52.64 | 4.55% | $52.64 | $52.64 | $9 | 4,500 | $236,892 |
March 30, 2022 | $50.35 | 3.67% | $50.35 | $50.35 | $35 | 4,500 | $226,596 |
March 29, 2022 | $52.27 | 0.59% | $52.27 | $52.27 | $4 | 4,500 | $235,214 |
March 28, 2022 | $52.58 | 2.95% | $52.58 | $52.58 | $14 | 4,500 | $236,597 |
March 27, 2022 | $54.18 | 7.18% | $54.18 | $54.18 | $22 | 4,500 | $243,823 |
March 24, 2022 | $50.55 | 3.82% | $50.55 | $50.55 | $33 | 4,500 | $227,484 |
March 23, 2022 | $52.56 | 0.15% | $52.56 | $52.56 | $15 | 4,500 | $236,524 |
March 22, 2022 | $52.64 | 2.39% | $52.64 | $52.64 | $14 | 4,500 | $236,888 |
March 21, 2022 | $53.93 | 2.94% | $53.93 | $53.93 | $8 | 4,500 | $242,697 |
March 20, 2022 | $52.39 | 0.44% | $52.39 | $52.39 | $1 | 4,500 | $235,733 |
March 19, 2022 | $52.62 | 2.45% | $52.62 | $52.62 | $1 | 4,500 | $236,773 |
March 18, 2022 | $53.94 | 1.31% | $53.94 | $53.94 | $8 | 4,500 | $242,741 |
March 17, 2022 | $53.24 | 1.51% | $53.24 | $53.24 | $16 | 4,500 | $239,601 |
March 16, 2022 | $52.45 | 0.79% | $52.45 | $52.45 | $11 | 4,500 | $236,044 |
March 15, 2022 | $52.04 | 2.16% | $52.04 | $52.04 | $29 | 4,500 | $234,180 |
March 14, 2022 | $50.94 | 2.93% | $50.94 | $50.94 | $1 | 4,500 | $229,216 |
March 13, 2022 | $52.48 | 2.18% | $52.48 | $52.48 | $9 | 4,500 | $236,176 |
March 12, 2022 | $51.36 | 0.31% | $51.36 | $51.36 | $1 | 4,500 | $231,101 |
March 11, 2022 | $51.2 | 0.1% | $51.2 | $51.2 | $0 | 4,500 | $230,405 |
March 10, 2022 | $51.15 | 2.29% | $51.15 | $51.15 | $2 | 4,500 | $230,175 |
March 8, 2022 | $52.35 | 2.75% | $52.35 | $52.35 | $11 | 4,500 | $235,573 |
March 6, 2022 | $50.95 | 1.39% | $50.95 | $50.95 | $20 | 4,500 | $229,272 |
March 5, 2022 | $50.25 | 1.87% | $50.25 | $50.25 | $1 | 4,500 | $226,131 |
March 4, 2022 | $51.21 | 2.05% | $51.21 | $51.21 | $10 | 4,500 | $230,452 |
March 3, 2022 | $50.18 | 3.03% | $50.18 | $50.18 | $13 | 4,500 | $225,788 |
March 2, 2022 | $51.75 | 1.5% | $51.75 | $51.75 | $24 | 4,500 | $232,863 |
March 1, 2022 | $52.54 | 1.04% | $52.54 | $52.54 | $68 | 4,500 | $236,411 |
February 28, 2022 | $53.09 | 1.24% | $53.09 | $53.09 | $87 | 4,500 | $238,893 |
February 27, 2022 | $52.44 | 1.65% | $52.44 | $52.44 | $5 | 4,500 | $235,986 |
February 26, 2022 | $51.59 | 4.09% | $51.59 | $51.59 | $18 | 4,500 | $232,135 |
February 25, 2022 | $53.79 | 0.5% | $53.79 | $53.79 | $64 | 4,500 | $242,053 |
February 24, 2022 | $54.06 | 1.18% | $54.06 | $54.06 | $44 | 4,500 | $243,252 |
February 23, 2022 | $53.43 | 3.85% | $53.43 | $53.43 | $82 | 4,500 | $240,446 |
February 22, 2022 | $51.45 | 0.67% | $51.45 | $51.45 | $17 | 4,500 | $231,547 |
February 21, 2022 | $51.11 | 2.55% | $51.11 | $51.11 | $2 | 4,500 | $229,977 |
February 20, 2022 | $52.45 | 5.43% | $52.45 | $52.45 | $16 | 4,500 | $236,026 |
February 19, 2022 | $49.75 | 3.02% | $49.75 | $49.75 | $26 | 4,500 | $223,873 |
February 18, 2022 | $51.3 | 0.83% | $51.3 | $51.3 | $4 | 4,500 | $230,869 |
February 17, 2022 | $50.88 | 2.64% | $50.88 | $50.88 | $11 | 4,500 | $228,956 |
February 16, 2022 | $52.26 | 0% | $52.26 | $52.26 | $32 | 4,500 | $235,169 |