The Raise Total
$60,591Price Per Token
$50.20Raise Start
August 25, 2022Minimum Investment
$50https://realt.co/product/s-22233-lyndon-st-detroit-mi-48223/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 19, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 18, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 17, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 16, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 15, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 14, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 13, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 12, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 11, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 10, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 9, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 8, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 7, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 6, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 5, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 4, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 3, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 2, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| November 1, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 31, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 30, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 29, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 28, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 27, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 26, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 25, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 24, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 23, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 22, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 21, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 20, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 19, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 18, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 17, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 16, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 15, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 14, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 13, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 12, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 11, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 10, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 9, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 8, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 7, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 6, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 5, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 4, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 3, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 2, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| October 1, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 30, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 29, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 28, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 27, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 26, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 25, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 24, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 23, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 22, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 21, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 20, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 19, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 18, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 17, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 16, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 15, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 14, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 13, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 12, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 11, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 10, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 9, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 8, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,300 | $75,189 |
| September 7, 2024 | $57.84 | 2.97% | $57.84 | $56.17 | $5.78 | 1,300 | $75,189 |
| September 6, 2024 | $56.17 | 0% | $56.17 | $56.17 | $0.00 | 1,300 | $73,025 |
| September 5, 2024 | $56.17 | 0% | $56.17 | $56.17 | $0.00 | 1,300 | $73,025 |
| September 4, 2024 | $56.17 | 0% | $56.17 | $56.17 | $0.00 | 1,300 | $73,025 |
| September 3, 2024 | $56.17 | 0% | $56.17 | $56.17 | $0.00 | 1,300 | $73,025 |
| September 2, 2024 | $56.17 | 0% | $56.17 | $56.17 | $0.00 | 1,300 | $73,025 |
| September 1, 2024 | $56.17 | 3.14% | $56.17 | $54.46 | $5.62 | 1,300 | $73,025 |
| August 31, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 30, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 29, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 28, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 27, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 26, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 25, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 24, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 23, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 22, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 21, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 20, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 19, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 18, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 17, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 16, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 15, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 14, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 13, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 12, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 11, 2024 | $54.46 | 0% | $54.46 | $54.46 | $0.00 | 1,300 | $70,803 |
| August 10, 2024 | $54.46 | 0.06% | $54.46 | $54.43 | $0.00 | 1,300 | $70,803 |
| August 9, 2024 | $54.43 | 0% | $54.43 | $54.43 | $0.00 | 1,300 | $70,755 |
| August 8, 2024 | $54.43 | 0% | $54.43 | $54.43 | $0.00 | 1,300 | $70,755 |
| August 7, 2024 | $54.43 | 0% | $54.43 | $54.43 | $0.00 | 1,300 | $70,755 |
| August 6, 2024 | $54.43 | 0% | $54.43 | $54.43 | $0.00 | 1,300 | $70,755 |
| August 5, 2024 | $54.43 | 0% | $54.43 | $54.43 | $0.00 | 1,300 | $70,755 |
| August 4, 2024 | $54.43 | 0% | $54.43 | $54.43 | $0.00 | 1,300 | $70,755 |
| August 3, 2024 | $54.43 | 0.07% | $54.43 | $54.39 | $0.00 | 1,300 | $70,755 |
| August 2, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| August 1, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 31, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 30, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 29, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 28, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 27, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 26, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 25, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 24, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 23, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 22, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 21, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 20, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 19, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 18, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 17, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 16, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 15, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,300 | $70,712 |
| July 14, 2024 | $54.39 | 3.29% | $52.66 | $54.39 | $5.44 | 1,300 | $70,712 |
| July 13, 2024 | $52.66 | 0% | $52.66 | $52.66 | $0.00 | 1,300 | $68,461 |
| July 12, 2024 | $52.66 | 0% | $52.66 | $52.66 | $0.00 | 1,300 | $68,461 |
| July 11, 2024 | $52.66 | 3.48% | $52.66 | $54.56 | $5.79 | 1,300 | $68,461 |
| July 10, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| July 9, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| July 8, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| July 7, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| July 6, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| July 5, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| July 4, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| July 3, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| July 2, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| July 1, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 30, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 29, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 28, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 27, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 26, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 25, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 24, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 23, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 22, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 21, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 20, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 20, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 19, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 19, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 18, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 13, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 12, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 11, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 10, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 9, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 8, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 7, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 6, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 5, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 4, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 3, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 2, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| June 1, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 31, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 30, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 29, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 28, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 27, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 26, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 25, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 24, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 23, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 22, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 21, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 20, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 17, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 8, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| May 7, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| April 9, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| April 9, 2024 | $54.56 | 0.07% | $54.56 | $54.56 | $0.00 | 1,300 | $70,927 |
| March 23, 2024 | $54.60 | 0% | $54.60 | $54.60 | $0.00 | 1,300 | $70,976 |
| March 23, 2024 | $54.60 | 0.33% | $54.60 | $54.60 | $0.00 | 1,300 | $70,976 |
| March 17, 2024 | $54.42 | 0% | $54.42 | $54.42 | $0.00 | 1,300 | $70,743 |
| March 17, 2024 | $54.42 | 0.26% | $54.42 | $54.42 | $0.00 | 1,300 | $70,743 |
| February 13, 2024 | $54.56 | 0.09% | $54.56 | $54.56 | $0.00 | 1,300 | $70,928 |
| February 12, 2024 | $54.61 | 0.48% | $54.61 | $54.61 | $0.00 | 1,300 | $70,994 |
| February 7, 2024 | $54.35 | 1.17% | $54.62 | $54.35 | $5.46 | 1,300 | $70,659 |
| February 6, 2024 | $53.72 | 0.22% | $53.96 | $53.72 | $0.00 | 1,300 | $69,841 |
| February 4, 2024 | $53.60 | 0.34% | $53.60 | $53.60 | $5.36 | 1,300 | $69,680 |
| February 1, 2024 | $53.42 | 0.64% | $53.42 | $53.42 | $5.34 | 1,300 | $69,448 |
| January 31, 2024 | $53.08 | 0.8% | $53.08 | $53.08 | $5.31 | 1,300 | $69,004 |
| January 29, 2024 | $52.66 | 0.36% | $52.66 | $52.66 | $5.27 | 1,300 | $68,463 |
| January 27, 2024 | $52.47 | 0.63% | $52.47 | $52.47 | $5.25 | 1,300 | $68,210 |
| January 24, 2024 | $52.14 | 1.72% | $52.14 | $52.14 | $10.40 | 1,300 | $67,788 |
| January 22, 2024 | $51.26 | 1.26% | $51.26 | $51.26 | $10.22 | 1,300 | $66,639 |
| January 18, 2024 | $50.62 | 0.39% | $50.62 | $50.62 | $0.00 | 1,300 | $65,807 |
| January 10, 2024 | $50.82 | 0.1% | $50.82 | $50.82 | $0.00 | 1,300 | $66,065 |
| January 8, 2024 | $50.87 | 0.22% | $50.87 | $50.46 | $11.43 | 1,300 | $66,133 |
| January 3, 2024 | $50.76 | 0.18% | $50.76 | $50.76 | $1.81 | 1,300 | $65,988 |
| December 31, 2023 | $50.85 | 1.45% | $50.85 | $50.85 | $7.63 | 1,300 | $66,109 |
| December 13, 2023 | $51.60 | 0.96% | $51.60 | $51.60 | $5.16 | 1,300 | $67,081 |
| November 30, 2023 | $51.11 | 0.95% | $51.11 | $51.11 | $5.11 | 1,300 | $66,439 |
| November 27, 2023 | $50.63 | 0.58% | $50.63 | $50.63 | $5.06 | 624 | $31,595 |
| November 25, 2023 | $50.34 | 4.39% | $50.34 | $50.34 | $68.97 | 624 | $31,413 |
| November 19, 2023 | $52.65 | 0.29% | $52.65 | $52.65 | $0.00 | 624 | $32,852 |
| November 10, 2023 | $52.50 | 0.34% | $52.50 | $52.50 | $0.00 | 624 | $32,762 |
| November 7, 2023 | $52.68 | 0.06% | $52.68 | $52.68 | $0.00 | 624 | $32,875 |
| November 2, 2023 | $52.71 | 0.86% | $52.71 | $52.71 | $5.27 | 624 | $32,889 |
| October 27, 2023 | $52.26 | 0.99% | $52.26 | $52.26 | $5.23 | 624 | $32,612 |
| October 20, 2023 | $51.75 | 0.88% | $51.75 | $51.75 | $5.17 | 624 | $32,289 |
| October 1, 2023 | $51.30 | 0.61% | $51.30 | $51.30 | $2.57 | 624 | $32,013 |
| September 19, 2023 | $50.99 | 0.89% | $50.99 | $50.99 | $5.10 | 624 | $31,816 |
| September 17, 2023 | $50.54 | 2.1% | $50.54 | $50.54 | $10.06 | 624 | $31,540 |
| September 16, 2023 | $49.50 | 2.88% | $49.50 | $49.50 | $34.18 | 624 | $30,885 |
| September 11, 2023 | $50.97 | 1.05% | $50.97 | $50.97 | $5.10 | 624 | $31,807 |
| September 6, 2023 | $50.44 | 1.53% | $50.44 | $50.44 | $10.09 | 624 | $31,472 |
| September 5, 2023 | $49.68 | 4.07% | $49.68 | $49.68 | $24.84 | 624 | $31,003 |
| August 22, 2023 | $51.79 | 0.23% | $51.79 | $51.79 | $0.36 | 624 | $32,315 |
| July 8, 2023 | $51.91 | 0.19% | $51.91 | $51.91 | $0.05 | 624 | $32,390 |
| July 7, 2023 | $51.81 | 0.19% | $51.81 | $51.81 | $0.68 | 624 | $32,331 |
| June 19, 2023 | $51.71 | 5.48% | $51.71 | $51.71 | $375.07 | 624 | $32,267 |
| April 27, 2023 | $54.71 | 3.97% | $54.71 | $54.71 | $10.94 | 624 | $34,141 |
| March 10, 2023 | $52.62 | 1.44% | $52.62 | $52.62 | $3.48 | 624 | $32,833 |
| March 9, 2023 | $53.39 | 0.57% | $53.39 | $53.39 | $7.69 | 624 | $33,317 |
| March 8, 2023 | $53.09 | 1.03% | $53.09 | $53.09 | $5.69 | 624 | $33,127 |
| March 3, 2023 | $53.64 | 0.11% | $53.64 | $53.64 | $2.99 | 624 | $33,469 |
| March 2, 2023 | $53.58 | 0.02% | $53.58 | $53.58 | $2.68 | 624 | $33,432 |
| February 21, 2023 | $53.59 | 0.02% | $53.59 | $53.59 | $2.00 | 624 | $33,438 |
| February 20, 2023 | $53.58 | 0.02% | $53.58 | $53.58 | $1.00 | 624 | $33,432 |
| February 15, 2023 | $53.59 | 0.53% | $53.59 | $53.59 | $2.68 | 624 | $33,439 |
| February 10, 2023 | $53.31 | 1.19% | $53.31 | $53.31 | $3.00 | 624 | $33,264 |
| January 27, 2023 | $53.95 | 0.09% | $53.95 | $53.95 | $1.00 | 624 | $33,663 |
| January 24, 2023 | $53.90 | 0.79% | $53.90 | $53.90 | $2.00 | 624 | $33,632 |
| January 23, 2023 | $54.33 | 0.06% | $54.33 | $54.33 | $2.50 | 624 | $33,899 |
| January 19, 2023 | $54.30 | 1.21% | $54.30 | $54.30 | $5.43 | 624 | $33,886 |
| January 17, 2023 | $53.65 | 0.19% | $53.65 | $53.65 | $0.97 | 624 | $33,479 |
| January 16, 2023 | $53.55 | 0.43% | $53.55 | $53.55 | $0.49 | 624 | $33,414 |
| January 15, 2023 | $53.78 | 1.24% | $53.78 | $53.78 | $7.86 | 624 | $33,557 |
| January 8, 2023 | $53.12 | 0.87% | $53.12 | $53.12 | $0.49 | 624 | $33,150 |
| December 15, 2022 | $52.66 | 1.31% | $52.66 | $52.66 | $7.88 | 624 | $32,861 |
| December 13, 2022 | $51.98 | 0.06% | $51.98 | $51.98 | $0.49 | 624 | $32,434 |
| December 12, 2022 | $52.01 | 0.41% | $52.01 | $52.01 | $0.49 | 624 | $32,455 |
| December 11, 2022 | $51.80 | 4.07% | $51.80 | $51.80 | $1.98 | 624 | $32,323 |
| December 8, 2022 | $54.00 | 0.9% | $54.00 | $54.00 | $333.22 | 624 | $33,694 |
| December 7, 2022 | $53.52 | 0.3% | $53.52 | $53.52 | $2.50 | 624 | $33,394 |
| November 27, 2022 | $53.36 | 0.93% | $53.36 | $53.36 | $5.34 | 624 | $33,297 |
| November 23, 2022 | $53.86 | 0.6% | $53.86 | $53.86 | $2.46 | 624 | $33,607 |
| November 21, 2022 | $53.54 | 0.28% | $53.54 | $53.54 | $2.48 | 624 | $33,408 |
| November 18, 2022 | $53.39 | 0.47% | $53.39 | $53.39 | $0.50 | 624 | $33,313 |
| November 11, 2022 | $53.64 | 0.69% | $53.64 | $53.64 | $2.00 | 624 | $33,474 |
| November 10, 2022 | $54.01 | 0.86% | $54.01 | $54.01 | $1.47 | 624 | $33,703 |
| November 8, 2022 | $53.55 | 0.89% | $53.55 | $53.55 | $2.50 | 624 | $33,417 |
| November 5, 2022 | $54.03 | 1.22% | $54.03 | $54.03 | $6.99 | 624 | $33,717 |
| November 4, 2022 | $54.70 | 0.07% | $54.70 | $54.70 | $9.26 | 624 | $34,134 |
| November 3, 2022 | $54.74 | 1.28% | $54.74 | $54.74 | $16.09 | 624 | $34,159 |
| November 1, 2022 | $54.05 | 0.2% | $54.05 | $54.05 | $12.21 | 624 | $33,725 |
| October 31, 2022 | $54.16 | 1.9% | $54.16 | $54.16 | $8.76 | 624 | $33,798 |
| October 27, 2022 | $53.15 | 0.45% | $53.15 | $53.15 | $0.00 | 624 | $33,168 |
| October 10, 2022 | $53.39 | 2.03% | $53.39 | $53.39 | $11.63 | 624 | $33,315 |
| October 8, 2022 | $52.33 | 3.42% | $52.33 | $52.33 | $20.93 | 624 | $32,652 |
| October 7, 2022 | $50.60 | 4.64% | $50.60 | $50.60 | $248.33 | 624 | $31,577 |
| September 18, 2022 | $53.06 | 2.08% | $53.06 | $53.06 | $5.01 | 624 | $33,112 |
| September 4, 2022 | $51.98 | 0.6% | $51.98 | $51.98 | $6.04 | 624 | $32,434 |
| September 3, 2022 | $51.67 | 0.08% | $51.67 | $51.67 | $30.58 | 624 | $32,241 |
| August 29, 2022 | $51.63 | 51.63% | $51.63 | $51.63 | $15.38 | 624 | $32,220 |
| August 28, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 624 | $0 |
