The Raise Total
$35,000,000Price Per Token
-Raise Start
May 3, 2021Minimum Investment
$35,000,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 7, 2020 | $0.3 | 40% | $0.5 | $0.3 | $30 | 5,144,568 | $1,543,370 |
| December 18, 2019 | $0.5 | 0% | $0.5 | $0.5 | $150 | 5,144,568 | $2,572,284 |
| December 17, 2019 | $0.5 | 0% | $0.5 | $0.5 | $150 | 5,144,568 | $2,572,284 |
| December 3, 2019 | $0.5 | 0% | $1 | $0.5 | $50 | 5,144,568 | $2,572,284 |
| December 2, 2019 | $0.5 | 0% | $1 | $0.5 | $50 | 5,144,568 | $2,572,284 |
| November 21, 2019 | $0.5 | 50% | $1 | $0.5 | $100 | 5,144,568 | $2,572,284 |
| November 21, 2019 | $1 | 0% | $1 | $0.5 | $100 | 5,144,568 | $5,144,568 |
| November 20, 2019 | $1 | 100% | $1 | $0.5 | $100 | 5,144,568 | $5,144,568 |
| September 12, 2019 | $0.5 | 0% | $0.88 | $0.5 | $300 | 5,144,568 | $2,572,284 |
| September 11, 2019 | $0.5 | 43.18% | $0.88 | $0.5 | $300 | 5,144,568 | $2,572,284 |
| August 12, 2019 | $0.88 | 0% | $0.93 | $0.88 | $66 | 5,144,568 | $4,527,220 |
| August 11, 2019 | $0.88 | 5.38% | $0.93 | $0.88 | $66 | 5,144,568 | $4,527,220 |
| July 23, 2019 | $0.93 | 0% | $0.98 | $0.93 | $23 | 5,144,568 | $4,784,448 |
| July 22, 2019 | $0.93 | 5.1% | $0.98 | $0.93 | $23 | 5,144,568 | $4,784,448 |
| June 24, 2019 | $0.98 | 0% | $1 | $0.98 | $1 | 5,144,568 | $5,041,677 |
| June 23, 2019 | $0.98 | 2% | $1 | $0.98 | $1 | 5,144,568 | $5,041,677 |
| May 28, 2019 | $1 | 0% | $1 | $0.45 | $49 | 5,144,568 | $5,144,568 |
| May 27, 2019 | $1 | 122.22% | $1 | $0.45 | $49 | 5,144,568 | $5,144,568 |
| April 24, 2019 | $0.45 | 0% | $0.45 | $0.45 | $410 | 5,144,568 | $2,315,056 |
| April 23, 2019 | $0.45 | 0% | $0.45 | $0.45 | $410 | 5,144,568 | $2,315,056 |
| April 22, 2019 | $0.45 | 0% | $0.69 | $0.45 | $149 | 5,144,568 | $2,315,056 |
| April 21, 2019 | $0.45 | 34.78% | $0.69 | $0.45 | $149 | 5,144,568 | $2,315,056 |
| April 19, 2019 | $0.69 | 0% | $0.69 | $0.65 | $1 | 5,144,568 | $3,549,752 |
| April 18, 2019 | $0.69 | 6.15% | $0.69 | $0.65 | $1 | 5,144,568 | $3,549,752 |
| April 5, 2019 | $0.65 | 0% | $0.65 | $0.65 | $28 | 5,144,568 | $3,343,969 |
| April 4, 2019 | $0.65 | 0% | $0.65 | $0.65 | $28 | 5,144,568 | $3,343,969 |
| April 2, 2019 | $0.65 | 0% | $0.65 | $0.5 | $129 | 5,144,568 | $3,343,969 |
| April 1, 2019 | $0.65 | 30% | $0.65 | $0.5 | $129 | 5,144,568 | $3,343,969 |
| March 26, 2019 | $0.5 | 0% | $0.5 | $0.5 | $1 | 5,144,568 | $2,572,284 |
| March 25, 2019 | $0.5 | 0% | $0.5 | $0.5 | $1 | 5,144,568 | $2,572,284 |
| March 23, 2019 | $0.5 | 0% | $0.5 | $0.5 | $401 | 5,144,568 | $2,572,284 |
| March 22, 2019 | $0.5 | 0% | $0.5 | $0.5 | $401 | 5,144,568 | $2,572,284 |
| March 22, 2019 | $0.5 | 0% | $0.5 | $0.5 | $28 | 5,144,568 | $2,572,284 |
| March 21, 2019 | $0.5 | 0% | $0.5 | $0.5 | $28 | 5,144,568 | $2,572,284 |
| March 16, 2019 | $0.5 | 0% | $0.5 | $0.5 | $20 | 5,144,568 | $2,572,284 |
| March 15, 2019 | $0.5 | 0% | $0.5 | $0.5 | $20 | 5,144,568 | $2,572,284 |
| March 13, 2019 | $0.5 | 0% | $0.65 | $0.5 | $60 | 5,144,568 | $2,572,284 |
| March 12, 2019 | $0.5 | 23.08% | $0.65 | $0.5 | $60 | 5,144,568 | $2,572,284 |
| March 11, 2019 | $0.65 | 0% | $0.65 | $0.65 | $148 | 5,144,568 | $3,343,969 |
| March 10, 2019 | $0.65 | 0% | $0.65 | $0.65 | $148 | 5,144,568 | $3,343,969 |
