The Raise Total
$35,000,000Price Per Token
-Raise Start
May 3, 2021Minimum Investment
$35,000,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 10, 2019 | $0.65 | 30% | $0.65 | $0.65 | $147.55 | 5,144,568 | $3,343,969 |
| March 21, 2019 | $0.50 | 46.24% | $0.50 | $0.50 | $27.50 | 5,144,568 | $2,572,284 |
| July 22, 2019 | $0.93 | 86% | $0.98 | $0.93 | $23.25 | 5,144,568 | $4,784,448 |
| December 2, 2019 | $0.50 | 50% | $1.00 | $0.50 | $50.00 | 5,144,568 | $2,572,284 |
| November 20, 2019 | $1.00 | 100% | $1.00 | $0.50 | $100.00 | 5,144,568 | $5,144,568 |
| March 25, 2019 | $0.50 | 0% | $0.50 | $0.50 | $1.00 | 5,144,568 | $2,572,284 |
| March 22, 2019 | $0.50 | 48.98% | $0.50 | $0.50 | $400.50 | 5,144,568 | $2,572,284 |
| June 23, 2019 | $0.98 | 50.77% | $1.00 | $0.98 | $0.98 | 5,144,568 | $5,041,677 |
| April 1, 2019 | $0.65 | 44.44% | $0.65 | $0.50 | $128.70 | 5,144,568 | $3,343,969 |
| April 21, 2019 | $0.45 | 10% | $0.69 | $0.45 | $149.25 | 5,144,568 | $2,315,056 |
| November 21, 2019 | $0.50 | 43.18% | $1.00 | $0.50 | $100.00 | 5,144,568 | $2,572,284 |
| August 11, 2019 | $0.88 | 12% | $0.93 | $0.88 | $66.00 | 5,144,568 | $4,527,220 |
| May 27, 2019 | $1.00 | 100% | $1.00 | $0.45 | $49.00 | 5,144,568 | $5,144,568 |
| March 12, 2019 | $0.50 | 0% | $0.65 | $0.50 | $59.50 | 5,144,568 | $2,572,284 |
| March 15, 2019 | $0.50 | 0% | $0.50 | $0.50 | $20.00 | 5,144,568 | $2,572,284 |
| December 17, 2019 | $0.50 | 23.08% | $0.50 | $0.50 | $150.00 | 5,144,568 | $2,572,284 |
| April 4, 2019 | $0.65 | 44.44% | $0.65 | $0.65 | $27.95 | 5,144,568 | $3,343,969 |
| April 23, 2019 | $0.45 | 10% | $0.45 | $0.45 | $409.50 | 5,144,568 | $2,315,056 |
| September 11, 2019 | $0.50 | 27.54% | $0.88 | $0.50 | $300.00 | 5,144,568 | $2,572,284 |
| April 18, 2019 | $0.69 | 6.15% | $0.69 | $0.65 | $0.69 | 5,144,568 | $3,549,752 |
| March 11, 2019 | $0.65 | 0% | $0.65 | $0.65 | $147.55 | 5,144,568 | $3,343,969 |
| April 2, 2019 | $0.65 | 30% | $0.65 | $0.50 | $128.70 | 5,144,568 | $3,343,969 |
| March 23, 2019 | $0.50 | 23.08% | $0.50 | $0.50 | $400.50 | 5,144,568 | $2,572,284 |
| April 5, 2019 | $0.65 | 30% | $0.65 | $0.65 | $27.95 | 5,144,568 | $3,343,969 |
| March 13, 2019 | $0.50 | 0% | $0.65 | $0.50 | $59.50 | 5,144,568 | $2,572,284 |
| March 26, 2019 | $0.50 | 27.54% | $0.50 | $0.50 | $1.00 | 5,144,568 | $2,572,284 |
| April 19, 2019 | $0.69 | 38% | $0.69 | $0.65 | $0.69 | 5,144,568 | $3,549,752 |
| March 16, 2019 | $0.50 | 0% | $0.50 | $0.50 | $20.00 | 5,144,568 | $2,572,284 |
| March 22, 2019 | $0.50 | 0% | $0.50 | $0.50 | $27.50 | 5,144,568 | $2,572,284 |
| December 18, 2019 | $0.50 | 11.11% | $0.50 | $0.50 | $150.00 | 5,144,568 | $2,572,284 |
| April 22, 2019 | $0.45 | 51.61% | $0.69 | $0.45 | $149.25 | 5,144,568 | $2,315,056 |
| July 23, 2019 | $0.93 | 210% | $0.98 | $0.93 | $23.25 | 5,144,568 | $4,784,448 |
| January 7, 2020 | $0.30 | 69.39% | $0.50 | $0.30 | $30.00 | 5,144,568 | $1,543,370 |
| June 24, 2019 | $0.98 | 2% | $1.00 | $0.98 | $0.98 | 5,144,568 | $5,041,677 |
| May 28, 2019 | $1.00 | 122.22% | $1.00 | $0.45 | $49.00 | 5,144,568 | $5,144,568 |
| April 24, 2019 | $0.45 | 10% | $0.45 | $0.45 | $409.50 | 5,144,568 | $2,315,056 |
| December 3, 2019 | $0.50 | 43.18% | $1.00 | $0.50 | $50.00 | 5,144,568 | $2,572,284 |
| August 12, 2019 | $0.88 | 76% | $0.93 | $0.88 | $66.00 | 5,144,568 | $4,527,220 |
| September 12, 2019 | $0.50 | 50% | $0.88 | $0.50 | $300.00 | 5,144,568 | $2,572,284 |
| November 21, 2019 | $1.00 | 0% | $1.00 | $0.50 | $100.00 | 5,144,568 | $5,144,568 |
