22X Fund Token Trading

22X

22X Fund logo

The Raise Total

$35,000,000

Price Per Token

-

Raise Start

-

Minimum Investment

$50,000

https://www.22xfund.com

22X is the brainchild of startup founders from Batch 22 of 500 Startups Accelerator program. Like most great ideas, what started as spitballing over beers snowballed into a batch-wide effort that sought to create a tokenized investment offering. Eschewing traditional wisdom on how to raise funding for their startups, the founders saw a bigger opportunity to raise capital together through an ICO. Through their partnership with Securitize Capital LLC, 22X Fund was born. The startups are represented by one token that seeks to give investors more liquidity and better returns

Last Trade
January 7, 2020

Price
$0.30 USD (40%)

24h Volume
30

Market Cap
$1,543,370

Exchange
OpenFinance

Exchange
OpenFinance


Date Price % Change High Low 24h Volume Supply Market Cap
January 7, 2020 $0.30 40% $0.50 $0.30 $30 5,144,568 $1,543,370.40
December 18, 2019 $0.50 0% $0.50 $0.50 $150 5,144,568 $2,572,284.00
December 17, 2019 $0.50 0% $0.50 $0.50 $150 5,144,568 $2,572,284.00
December 3, 2019 $0.50 0% $1.00 $0.50 $50 5,144,568 $2,572,284.00
December 2, 2019 $0.50 0% $1.00 $0.50 $50 5,144,568 $2,572,284.00
November 21, 2019 $0.50 50% $1.00 $0.50 $100 5,144,568 $2,572,284.00
November 21, 2019 $1.00 0% $1.00 $0.50 $100 5,144,568 $5,144,568.00
November 20, 2019 $1.00 100% $1.00 $0.50 $100 5,144,568 $5,144,568.00
September 12, 2019 $0.50 0% $0.88 $0.50 $300 5,144,568 $2,572,284.00
September 11, 2019 $0.50 43.18% $0.88 $0.50 $300 5,144,568 $2,572,284.00
August 12, 2019 $0.88 0% $0.93 $0.88 $66 5,144,568 $4,527,219.84
August 11, 2019 $0.88 5.38% $0.93 $0.88 $66 5,144,568 $4,527,219.84
July 23, 2019 $0.93 0% $0.98 $0.93 $23 5,144,568 $4,784,448.24
July 22, 2019 $0.93 5.1% $0.98 $0.93 $23 5,144,568 $4,784,448.24
June 24, 2019 $0.98 0% $1.00 $0.98 $1 5,144,568 $5,041,676.64
June 23, 2019 $0.98 2% $1.00 $0.98 $1 5,144,568 $5,041,676.64
May 28, 2019 $1.00 0% $1.00 $0.45 $49 5,144,568 $5,144,568.00
May 27, 2019 $1.00 122.22% $1.00 $0.45 $49 5,144,568 $5,144,568.00
April 24, 2019 $0.45 0% $0.45 $0.45 $410 5,144,568 $2,315,055.60
April 23, 2019 $0.45 0% $0.45 $0.45 $410 5,144,568 $2,315,055.60
April 22, 2019 $0.45 0% $0.69 $0.45 $149 5,144,568 $2,315,055.60
April 21, 2019 $0.45 34.78% $0.69 $0.45 $149 5,144,568 $2,315,055.60
April 19, 2019 $0.69 0% $0.69 $0.65 $1 5,144,568 $3,549,751.92
April 18, 2019 $0.69 6.15% $0.69 $0.65 $1 5,144,568 $3,549,751.92
April 5, 2019 $0.65 0% $0.65 $0.65 $28 5,144,568 $3,343,969.20
April 4, 2019 $0.65 0% $0.65 $0.65 $28 5,144,568 $3,343,969.20
April 2, 2019 $0.65 0% $0.65 $0.50 $129 5,144,568 $3,343,969.20
April 1, 2019 $0.65 30% $0.65 $0.50 $129 5,144,568 $3,343,969.20
March 26, 2019 $0.50 0% $0.50 $0.50 $1 5,144,568 $2,572,284.00
March 25, 2019 $0.50 0% $0.50 $0.50 $1 5,144,568 $2,572,284.00
March 23, 2019 $0.50 0% $0.50 $0.50 $401 5,144,568 $2,572,284.00
March 22, 2019 $0.50 0% $0.50 $0.50 $401 5,144,568 $2,572,284.00
March 22, 2019 $0.50 0% $0.50 $0.50 $28 5,144,568 $2,572,284.00
March 21, 2019 $0.50 0% $0.50 $0.50 $28 5,144,568 $2,572,284.00
March 16, 2019 $0.50 0% $0.50 $0.50 $20 5,144,568 $2,572,284.00
March 15, 2019 $0.50 0% $0.50 $0.50 $20 5,144,568 $2,572,284.00
March 13, 2019 $0.50 0% $0.65 $0.50 $60 5,144,568 $2,572,284.00
March 12, 2019 $0.50 23.08% $0.65 $0.50 $60 5,144,568 $2,572,284.00
March 11, 2019 $0.65 0% $0.65 $0.65 $148 5,144,568 $3,343,969.20
March 10, 2019 $0.65 0% $0.65 $0.65 $148 5,144,568 $3,343,969.20