The Raise Total
$516,700Price Per Token
$51.67Raise Start
June 1, 2021Minimum Investment
$52https://realt.co/product/2318-2324-w-marquette-rd-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2024 | $57.4 | 2.45% | $57.4 | $57.4 | $3 | 10,000 | $573,990 |
| April 12, 2024 | $58.84 | 4.7% | $58.84 | $58.84 | $12 | 10,000 | $588,350 |
| April 11, 2024 | $61.74 | 4.66% | $61.74 | $61.74 | $0 | 10,000 | $617,419 |
| April 3, 2024 | $58.99 | 0.02% | $58.99 | $58.99 | $3 | 10,000 | $589,861 |
| April 1, 2024 | $59 | 3.69% | $59 | $59 | $6 | 10,000 | $589,955 |
| March 24, 2024 | $61.26 | 4.49% | $61.26 | $60.01 | $7 | 10,000 | $612,595 |
| March 21, 2024 | $58.63 | 1.69% | $58.63 | $58.63 | $6 | 10,000 | $586,297 |
| March 20, 2024 | $59.64 | 2.85% | $59.64 | $59.64 | $13 | 10,000 | $596,363 |
| March 16, 2024 | $57.99 | 2.01% | $57.99 | $54.99 | $17 | 10,000 | $579,902 |
| March 15, 2024 | $56.85 | 4.1% | $56.85 | $56.85 | $6 | 10,000 | $568,546 |
| March 12, 2024 | $59.28 | 1.85% | $59.28 | $59.28 | $9 | 10,000 | $592,837 |
| March 11, 2024 | $60.4 | 4.78% | $60.4 | $60.4 | $9 | 10,000 | $604,005 |
| March 10, 2024 | $63.43 | 0.03% | $63.43 | $63.27 | $11 | 10,000 | $634,319 |
| March 7, 2024 | $63.45 | 0.6% | $63.45 | $63.45 | $5 | 10,000 | $634,474 |
| March 5, 2024 | $63.07 | 0.6% | $63.33 | $63.07 | $11 | 10,000 | $630,711 |
| March 4, 2024 | $63.45 | 0.14% | $63.48 | $63.39 | $16 | 10,000 | $634,492 |
| March 3, 2024 | $63.36 | 0.05% | $63.36 | $63.32 | $13 | 10,000 | $633,574 |
| March 2, 2024 | $63.39 | 0.05% | $63.39 | $63.39 | $5 | 10,000 | $633,942 |
| February 29, 2024 | $63.42 | 0.13% | $63.42 | $63.42 | $12 | 10,000 | $634,201 |
| February 26, 2024 | $63.34 | 0.27% | $63.34 | $63.34 | $5 | 10,000 | $633,398 |
| February 25, 2024 | $63.17 | 0.66% | $63.17 | $63.13 | $11 | 10,000 | $631,717 |
| February 24, 2024 | $63.59 | 0.65% | $63.59 | $63.31 | $10 | 10,000 | $635,879 |
| February 19, 2024 | $63.18 | 0.03% | $63.18 | $63.18 | $5 | 10,000 | $631,751 |
| February 18, 2024 | $63.16 | 0.03% | $63.16 | $63.16 | $5 | 10,000 | $631,597 |
| February 17, 2024 | $63.18 | 0.06% | $63.18 | $63.18 | $5 | 10,000 | $631,767 |
| February 14, 2024 | $63.22 | 0.27% | $63.55 | $63.22 | $11 | 10,000 | $632,215 |
| February 13, 2024 | $63.05 | 0.47% | $63.05 | $63.05 | $5 | 10,000 | $630,483 |
| February 12, 2024 | $63.35 | 0.57% | $63.35 | $63.35 | $5 | 10,000 | $633,467 |
| February 11, 2024 | $62.99 | 0.96% | $63.37 | $62.99 | $15 | 10,000 | $629,864 |
| February 8, 2024 | $63.6 | 2.58% | $63.6 | $63.6 | $0 | 10,000 | $636,032 |
| February 7, 2024 | $62 | 1.37% | $62 | $62 | $0 | 10,000 | $620,041 |
| February 6, 2024 | $61.16 | 1.88% | $61.16 | $60.24 | $0 | 10,000 | $611,589 |
| January 30, 2024 | $60.03 | 6.78% | $60.03 | $60.03 | $0 | 10,000 | $600,315 |
| January 24, 2024 | $56.22 | 0.05% | $56.22 | $56.22 | $3 | 10,000 | $562,233 |
| January 22, 2024 | $56.19 | 11.61% | $56.2 | $54.76 | $44 | 10,000 | $561,901 |
| January 11, 2024 | $63.57 | 0.22% | $63.57 | $63.57 | $10 | 10,000 | $635,650 |
| January 10, 2024 | $63.43 | 10.1% | $63.43 | $63.43 | $10 | 10,000 | $634,268 |
| January 9, 2024 | $57.61 | 4.01% | $57.61 | $57.61 | $0 | 10,000 | $576,088 |
| January 8, 2024 | $55.39 | 2.29% | $55.39 | $55.39 | $6 | 10,000 | $553,941 |
| January 2, 2024 | $54.15 | 0% | $54.15 | $54.15 | $8 | 10,000 | $541,495 |
| December 31, 2023 | $54.15 | 1.1% | $54.15 | $54.15 | $3 | 10,000 | $541,519 |
| December 30, 2023 | $54.75 | 3.83% | $54.75 | $54.49 | $16 | 10,000 | $547,517 |
| December 28, 2023 | $52.73 | 10.09% | $52.73 | $52.73 | $53 | 10,000 | $527,257 |
| December 21, 2023 | $58.65 | 1.21% | $59.4 | $58.65 | $36 | 10,000 | $586,505 |
| December 11, 2023 | $59.37 | 4.92% | $59.37 | $59.37 | $6 | 10,000 | $593,659 |
| December 6, 2023 | $62.44 | 0.18% | $62.44 | $62.44 | $28 | 10,000 | $624,353 |
| December 5, 2023 | $62.33 | 1.47% | $62.33 | $62.33 | $19 | 10,000 | $623,336 |
| December 3, 2023 | $63.26 | 1.36% | $63.26 | $63.26 | $6 | 10,000 | $632,637 |
| December 2, 2023 | $62.41 | 0.05% | $62.41 | $62.41 | $6 | 10,000 | $624,075 |
| December 1, 2023 | $62.44 | 0.56% | $62.44 | $62.44 | $19 | 10,000 | $624,370 |
| November 23, 2023 | $62.79 | 0.7% | $62.79 | $62.79 | $6 | 10,000 | $627,921 |
| November 9, 2023 | $63.23 | 0.25% | $65.4 | $63.23 | $26 | 10,000 | $632,303 |
| November 8, 2023 | $63.07 | 4.54% | $63.51 | $62.5 | $25 | 10,000 | $630,746 |
| October 25, 2023 | $60.33 | 0.2% | $60.33 | $60.33 | $6 | 10,000 | $603,314 |
| October 23, 2023 | $60.45 | 12.32% | $60.75 | $60.45 | $15 | 10,000 | $604,486 |
| October 15, 2023 | $53.82 | 14.52% | $53.82 | $53.82 | $28 | 10,000 | $538,221 |
| October 4, 2023 | $62.96 | 15.18% | $62.96 | $62.96 | $33 | 10,000 | $629,583 |
| September 12, 2023 | $54.66 | 2% | $54.66 | $54.66 | $5 | 10,000 | $546,644 |
| September 10, 2023 | $53.59 | 1.78% | $53.59 | $52.97 | $12 | 10,000 | $535,918 |
| September 6, 2023 | $54.56 | 0.31% | $54.56 | $54.56 | $5 | 10,000 | $545,589 |
| August 31, 2023 | $54.39 | 1.55% | $54.39 | $54.39 | $8 | 10,000 | $543,899 |
| August 27, 2023 | $53.56 | 0.76% | $53.56 | $53.56 | $3 | 10,000 | $535,636 |
| August 22, 2023 | $53.97 | 0.71% | $53.97 | $53.97 | $5 | 10,000 | $539,708 |
| August 20, 2023 | $53.59 | 1.27% | $53.59 | $48.83 | $91 | 10,000 | $535,929 |
| August 18, 2023 | $54.28 | 0.63% | $54.28 | $54.28 | $5 | 10,000 | $542,771 |
| August 17, 2023 | $53.94 | 1.33% | $53.99 | $53.94 | $11 | 10,000 | $539,351 |
| August 16, 2023 | $53.23 | 0.62% | $53.83 | $50.6 | $34 | 10,000 | $532,264 |
| August 15, 2023 | $53.56 | 0.28% | $53.56 | $53.56 | $3 | 10,000 | $535,559 |
| August 14, 2023 | $53.71 | 0.09% | $53.71 | $53.71 | $3 | 10,000 | $537,088 |
| August 10, 2023 | $53.76 | 1.53% | $53.76 | $53.76 | $5 | 10,000 | $537,557 |
| August 8, 2023 | $52.95 | 2.77% | $53.72 | $50.1 | $191 | 10,000 | $529,528 |
| August 1, 2023 | $54.46 | 0.49% | $54.46 | $54.46 | $8 | 10,000 | $544,608 |
| July 20, 2023 | $54.73 | 1% | $54.73 | $54.73 | $1 | 10,000 | $547,278 |
| July 7, 2023 | $54.19 | 1.42% | $54.19 | $54.19 | $0 | 10,000 | $541,866 |
| June 28, 2023 | $53.43 | 0.19% | $53.43 | $53.43 | $3 | 10,000 | $534,257 |
| June 27, 2023 | $53.53 | 2.78% | $53.53 | $53.11 | $13 | 10,000 | $535,309 |
| June 25, 2023 | $52.08 | 11.88% | $52.08 | $52.08 | $60 | 10,000 | $520,811 |
| June 21, 2023 | $59.1 | 10.59% | $59.1 | $59.1 | $6 | 10,000 | $590,979 |
| June 15, 2023 | $53.44 | 1.97% | $53.44 | $53.17 | $8 | 10,000 | $534,351 |
| June 13, 2023 | $52.41 | 1.34% | $52.47 | $52.41 | $13 | 10,000 | $524,112 |
| June 11, 2023 | $53.12 | 1.19% | $53.12 | $53.12 | $3 | 10,000 | $531,195 |
| June 10, 2023 | $53.76 | 2.34% | $53.76 | $53.39 | $11 | 10,000 | $537,613 |
| June 9, 2023 | $52.53 | 5.39% | $52.53 | $52.36 | $8 | 10,000 | $525,261 |
| May 28, 2023 | $55.52 | 1.67% | $55.52 | $55.52 | $19 | 10,000 | $555,204 |
| May 25, 2023 | $54.61 | 0.18% | $54.61 | $54.61 | $3 | 10,000 | $546,087 |
| May 24, 2023 | $54.71 | 0.16% | $54.71 | $54.71 | $5 | 10,000 | $547,072 |
| May 23, 2023 | $54.62 | 0.61% | $54.62 | $54.62 | $11 | 10,000 | $546,203 |
| May 21, 2023 | $54.29 | 3.59% | $54.29 | $51.49 | $12 | 10,000 | $542,914 |
| May 20, 2023 | $52.41 | 6.89% | $52.41 | $51.61 | $61 | 10,000 | $524,126 |
| May 12, 2023 | $56.29 | 1.96% | $56.29 | $56.29 | $3 | 10,000 | $562,911 |
| May 11, 2023 | $55.21 | 2.65% | $55.21 | $55.21 | $11 | 10,000 | $552,138 |
| April 22, 2023 | $56.71 | 0.3% | $56.71 | $56.71 | $3 | 10,000 | $567,125 |
| April 21, 2023 | $56.54 | 8.12% | $56.54 | $56.54 | $11 | 10,000 | $565,398 |
| April 13, 2023 | $61.54 | 1.35% | $62.26 | $61.54 | $34 | 10,000 | $615,394 |
| April 12, 2023 | $62.38 | 0.55% | $62.38 | $62.14 | $25 | 10,000 | $623,785 |
| April 10, 2023 | $62.04 | 0.1% | $62.04 | $62.04 | $6 | 10,000 | $620,426 |
| April 4, 2023 | $61.98 | 0.56% | $61.98 | $61.98 | $12 | 10,000 | $619,841 |
| April 3, 2023 | $62.33 | 1.37% | $62.33 | $62.33 | $19 | 10,000 | $623,277 |
| March 27, 2023 | $61.49 | 2.33% | $61.49 | $61.49 | $6 | 10,000 | $614,891 |
| March 18, 2023 | $62.96 | 1.7% | $62.96 | $62.96 | $6 | 10,000 | $629,580 |
| March 17, 2023 | $64.05 | 0.61% | $64.05 | $64.05 | $19 | 10,000 | $640,513 |
| March 13, 2023 | $63.66 | 12.18% | $63.66 | $63.2 | $25 | 10,000 | $636,587 |
| March 10, 2023 | $56.75 | 2.2% | $57.13 | $56.75 | $7 | 10,000 | $567,522 |
| March 9, 2023 | $55.53 | 2.1% | $55.68 | $52.27 | $19 | 10,000 | $555,336 |
| March 8, 2023 | $54.39 | 7.15% | $55.6 | $54.39 | $23 | 10,000 | $543,852 |
| February 26, 2023 | $58.58 | 3.25% | $58.58 | $58.58 | $6 | 10,000 | $585,845 |
| February 20, 2023 | $60.55 | 11.37% | $60.55 | $60.55 | $10 | 10,000 | $605,510 |
| February 12, 2023 | $54.37 | 1.57% | $55.16 | $54.33 | $8 | 10,000 | $543,736 |
| February 11, 2023 | $55.24 | 0.13% | $55.24 | $55.24 | $3 | 10,000 | $552,426 |
| February 10, 2023 | $55.17 | 1.55% | $55.17 | $55.17 | $3 | 10,000 | $551,717 |
| January 30, 2023 | $56.04 | 6.44% | $56.04 | $56.04 | $24 | 10,000 | $560,432 |
| January 26, 2023 | $59.9 | 5.01% | $59.9 | $59.9 | $15 | 10,000 | $598,998 |
| January 20, 2023 | $63.06 | 0.35% | $63.06 | $63.06 | $6 | 10,000 | $630,626 |
| January 19, 2023 | $63.28 | 2.11% | $63.28 | $63.28 | $6 | 10,000 | $632,797 |
| January 16, 2023 | $61.97 | 0.74% | $61.97 | $61.97 | $6 | 10,000 | $619,681 |
| January 15, 2023 | $62.43 | 1.58% | $64.04 | $62.4 | $22 | 10,000 | $624,333 |
| January 14, 2023 | $63.43 | 7.84% | $63.43 | $63.43 | $6 | 10,000 | $634,341 |
| January 12, 2023 | $58.82 | 2.08% | $58.82 | $58.82 | $6 | 10,000 | $588,180 |
| January 11, 2023 | $60.07 | 3.34% | $60.2 | $59.18 | $18 | 10,000 | $600,699 |
| January 8, 2023 | $58.13 | 2.05% | $58.13 | $57.94 | $12 | 10,000 | $581,281 |
| January 7, 2023 | $56.96 | 0.49% | $57.59 | $56.96 | $5 | 10,000 | $569,634 |
| January 3, 2023 | $56.68 | 0.5% | $56.81 | $56.68 | $4 | 10,000 | $566,826 |
| January 2, 2023 | $56.4 | 5.5% | $56.4 | $56.4 | $6 | 10,000 | $564,002 |
| December 18, 2022 | $53.46 | 0.11% | $53.46 | $53.42 | $1 | 10,000 | $534,576 |
| December 17, 2022 | $53.4 | 0.8% | $53.61 | $53.4 | $2 | 10,000 | $534,028 |
| December 16, 2022 | $53.83 | 2.12% | $53.83 | $52.64 | $6 | 10,000 | $538,293 |
| December 15, 2022 | $52.71 | 7.45% | $53.37 | $52.71 | $16 | 10,000 | $527,065 |
| December 12, 2022 | $56.95 | 2.67% | $56.95 | $56.95 | $6 | 10,000 | $569,487 |
| December 7, 2022 | $55.47 | 2.1% | $55.88 | $55.47 | $2 | 10,000 | $554,693 |
| December 6, 2022 | $54.33 | 2.09% | $54.33 | $53.7 | $5 | 10,000 | $543,288 |
| December 1, 2022 | $55.49 | 1.14% | $55.72 | $55.35 | $2 | 10,000 | $554,874 |
| November 30, 2022 | $56.13 | 0.34% | $56.13 | $56.13 | $1 | 10,000 | $561,323 |
| November 29, 2022 | $55.94 | 0.67% | $57.49 | $55.72 | $23 | 10,000 | $559,417 |
| November 28, 2022 | $55.57 | 0.77% | $55.72 | $55.5 | $5 | 10,000 | $555,739 |
| November 26, 2022 | $56 | 1.34% | $56.47 | $56 | $3 | 10,000 | $559,997 |
| November 25, 2022 | $56.76 | 1.65% | $56.76 | $56.45 | $1 | 10,000 | $567,586 |
| November 24, 2022 | $55.84 | 0.55% | $55.84 | $55.81 | $2 | 10,000 | $558,449 |
| November 23, 2022 | $56.15 | 4.93% | $58.32 | $56.06 | $16 | 10,000 | $561,532 |
| November 21, 2022 | $53.51 | 0.39% | $53.51 | $53.22 | $8 | 10,000 | $535,083 |
| November 20, 2022 | $53.3 | 3.42% | $53.3 | $51.19 | $22 | 10,000 | $532,969 |
| November 18, 2022 | $55.19 | 0.2% | $55.43 | $54.89 | $6 | 10,000 | $551,910 |
| November 17, 2022 | $55.3 | 4.79% | $58.73 | $55.3 | $36 | 10,000 | $553,042 |
| November 16, 2022 | $52.77 | 0.65% | $52.95 | $52.77 | $2 | 10,000 | $527,661 |
| November 15, 2022 | $52.43 | 2.44% | $52.58 | $52.43 | $1 | 10,000 | $524,261 |
| November 13, 2022 | $53.74 | 1.88% | $53.74 | $53.27 | $4 | 10,000 | $537,404 |
| November 11, 2022 | $54.77 | 1.24% | $55.5 | $54.77 | $2 | 10,000 | $547,720 |
| November 10, 2022 | $55.46 | 4.92% | $56.25 | $54.73 | $11 | 10,000 | $554,587 |
| November 9, 2022 | $58.33 | 13.81% | $59.87 | $52.17 | $21 | 10,000 | $583,269 |
| November 8, 2022 | $51.25 | 1.5% | $52.42 | $50.95 | $69 | 10,000 | $512,489 |
| November 7, 2022 | $52.03 | 4.97% | $53.45 | $51.42 | $49 | 10,000 | $520,284 |
| November 6, 2022 | $54.75 | 1.12% | $54.75 | $53.43 | $9 | 10,000 | $547,464 |
| November 5, 2022 | $55.37 | 4.17% | $57.56 | $55.37 | $19 | 10,000 | $553,678 |
| November 4, 2022 | $57.78 | 0.67% | $58.86 | $57.78 | $2 | 10,000 | $577,776 |
| November 3, 2022 | $58.17 | 1.52% | $58.4 | $57.25 | $9 | 10,000 | $581,674 |
| November 1, 2022 | $57.3 | 1.12% | $57.96 | $56.8 | $7 | 10,000 | $572,992 |
| October 31, 2022 | $57.95 | 3.14% | $58.79 | $57.92 | $4 | 10,000 | $579,517 |
| October 30, 2022 | $59.83 | 1.05% | $60.18 | $59.83 | $3 | 10,000 | $598,280 |
| October 29, 2022 | $59.21 | 2.37% | $59.21 | $59.21 | $1 | 10,000 | $592,144 |
| October 28, 2022 | $60.65 | 0.76% | $62.78 | $60.65 | $18 | 10,000 | $606,529 |
| October 27, 2022 | $60.19 | 1.52% | $60.55 | $60.19 | $12 | 10,000 | $601,910 |
| October 25, 2022 | $61.12 | 1.47% | $63.46 | $61.12 | $31 | 10,000 | $611,243 |
| October 24, 2022 | $62.03 | 5.44% | $62.98 | $58.82 | $24 | 10,000 | $620,278 |
| October 23, 2022 | $58.83 | 2.05% | $59.85 | $58.83 | $6 | 10,000 | $588,324 |
| October 20, 2022 | $57.65 | 0.29% | $57.65 | $57.65 | $0 | 10,000 | $576,548 |
| October 19, 2022 | $57.82 | 1.35% | $57.82 | $57.6 | $7 | 10,000 | $578,236 |
| October 16, 2022 | $58.61 | 0.22% | $59.34 | $58.61 | $5 | 10,000 | $586,085 |
| October 14, 2022 | $58.48 | 0.62% | $58.48 | $58.48 | $9 | 10,000 | $584,834 |
| October 13, 2022 | $58.12 | 6.45% | $59.34 | $57.73 | $12 | 10,000 | $581,247 |
| October 12, 2022 | $54.6 | 0.2% | $55.81 | $54.6 | $16 | 10,000 | $545,997 |
| October 10, 2022 | $54.49 | 2.57% | $54.49 | $54.49 | $5 | 10,000 | $544,920 |
| October 9, 2022 | $55.93 | 2.27% | $55.93 | $55.93 | $6 | 10,000 | $559,331 |
| October 8, 2022 | $54.69 | 2.36% | $54.69 | $53.49 | $11 | 10,000 | $546,946 |
| October 7, 2022 | $53.43 | 5.53% | $53.43 | $32.82 | $370 | 10,000 | $534,346 |
| October 3, 2022 | $56.56 | 1.71% | $56.56 | $56.56 | $1 | 10,000 | $565,567 |
| October 2, 2022 | $55.61 | 3.14% | $55.61 | $55.61 | $3 | 10,000 | $556,078 |
| September 26, 2022 | $57.41 | 5.17% | $57.41 | $57.41 | $6 | 10,000 | $574,079 |
| September 21, 2022 | $54.59 | 5.14% | $54.59 | $52.22 | $12 | 10,000 | $545,934 |
| September 20, 2022 | $51.92 | 3.24% | $52.8 | $51.66 | $9 | 10,000 | $519,231 |
| September 19, 2022 | $53.66 | 2.78% | $54.16 | $53.66 | $4 | 10,000 | $536,618 |
| September 18, 2022 | $52.21 | 0.32% | $53.37 | $50.98 | $18 | 10,000 | $522,075 |
| September 17, 2022 | $52.38 | 3.23% | $54.18 | $51.5 | $21 | 10,000 | $523,768 |
| September 15, 2022 | $54.13 | 1.42% | $54.13 | $52.17 | $15 | 10,000 | $541,302 |
| September 14, 2022 | $54.91 | 4.04% | $55.5 | $54.91 | $38 | 10,000 | $549,091 |
| September 13, 2022 | $52.78 | 4.88% | $52.78 | $52.78 | $171 | 10,000 | $527,804 |
| September 12, 2022 | $55.49 | 0.2% | $55.91 | $52.82 | $28 | 10,000 | $554,905 |
| September 11, 2022 | $55.38 | 3.37% | $56 | $55.15 | $10 | 10,000 | $553,813 |
| September 10, 2022 | $57.31 | 0.74% | $57.69 | $57.29 | $20 | 10,000 | $573,126 |
| September 9, 2022 | $57.74 | 1.38% | $58.25 | $57.74 | $9 | 10,000 | $577,407 |
| September 8, 2022 | $58.55 | 9.03% | $58.92 | $58.46 | $18 | 10,000 | $585,485 |
| September 6, 2022 | $53.7 | 7.13% | $54.01 | $53.29 | $6 | 10,000 | $537,034 |
| September 5, 2022 | $57.82 | 1.89% | $58.74 | $57.62 | $8 | 10,000 | $578,216 |
| September 4, 2022 | $56.75 | 3.14% | $56.75 | $56.12 | $1 | 10,000 | $567,464 |
| September 3, 2022 | $55.02 | 4.71% | $55.11 | $54.97 | $1 | 10,000 | $550,217 |
| September 1, 2022 | $57.74 | 0.4% | $58.06 | $57.67 | $20 | 10,000 | $577,394 |
| August 31, 2022 | $57.97 | 0.76% | $58.48 | $57.95 | $15 | 10,000 | $579,697 |
| August 30, 2022 | $57.53 | 3.1% | $58.81 | $57.53 | $10 | 10,000 | $575,325 |
| August 29, 2022 | $55.8 | 2.77% | $58.03 | $55.8 | $26 | 10,000 | $557,964 |
| August 28, 2022 | $57.39 | 4.84% | $57.76 | $56.03 | $20 | 10,000 | $573,913 |
| August 27, 2022 | $54.74 | 4.23% | $54.74 | $54.45 | $23 | 10,000 | $547,354 |
| August 26, 2022 | $52.52 | 8.26% | $52.52 | $50.66 | $21 | 10,000 | $525,169 |
| August 24, 2022 | $57.25 | 1.18% | $57.3 | $56.89 | $3 | 10,000 | $572,535 |
| August 23, 2022 | $56.58 | 0.35% | $57.13 | $56.58 | $4 | 10,000 | $565,783 |
| August 22, 2022 | $56.38 | 2.64% | $57.41 | $54.86 | $21 | 10,000 | $563,794 |
| August 21, 2022 | $54.93 | 0.42% | $54.93 | $54.93 | $1 | 10,000 | $549,331 |
| August 20, 2022 | $55.16 | 6.04% | $55.85 | $52.1 | $28 | 10,000 | $551,603 |
| August 19, 2022 | $52.02 | 0.39% | $52.55 | $51.41 | $21 | 10,000 | $520,214 |
| August 18, 2022 | $51.82 | 10.41% | $53.39 | $51.57 | $18 | 10,000 | $518,192 |
| August 17, 2022 | $57.84 | 3.95% | $57.84 | $56.07 | $23 | 10,000 | $578,416 |
| August 14, 2022 | $55.64 | 4.43% | $55.64 | $55.64 | $0 | 10,000 | $556,414 |
| August 13, 2022 | $58.22 | 0.14% | $58.53 | $58.1 | $2 | 10,000 | $582,185 |
| August 12, 2022 | $58.14 | 0.73% | $59.55 | $58.14 | $18 | 10,000 | $581,373 |
| August 10, 2022 | $57.72 | 0.71% | $58.49 | $57.42 | $21 | 10,000 | $577,153 |
| August 9, 2022 | $58.13 | 1.93% | $58.55 | $57.13 | $13 | 10,000 | $581,298 |
| August 8, 2022 | $57.03 | 1.67% | $57.03 | $57.03 | $6 | 10,000 | $570,338 |
| August 7, 2022 | $58 | 1.06% | $58.93 | $57.38 | $20 | 10,000 | $579,967 |
| August 5, 2022 | $57.39 | 2.61% | $57.39 | $57.39 | $0 | 10,000 | $573,888 |
| August 4, 2022 | $55.93 | 0.36% | $56.25 | $54.02 | $12 | 10,000 | $559,274 |
| August 2, 2022 | $56.13 | 5.03% | $56.13 | $55.06 | $1 | 10,000 | $561,276 |
| August 1, 2022 | $53.44 | 7.53% | $53.44 | $52.97 | $3 | 10,000 | $534,403 |
| July 28, 2022 | $57.79 | 1.2% | $57.84 | $57.06 | $3 | 10,000 | $577,901 |
| July 27, 2022 | $58.49 | 1.12% | $58.88 | $56.55 | $34 | 10,000 | $584,945 |
| July 26, 2022 | $57.84 | 13.06% | $57.84 | $56.03 | $18 | 10,000 | $578,414 |
| July 25, 2022 | $51.16 | 0.72% | $51.69 | $50.13 | $29 | 10,000 | $511,642 |
| July 24, 2022 | $51.53 | 6.43% | $52.6 | $51.39 | $8 | 10,000 | $515,327 |
| July 23, 2022 | $55.07 | 2.4% | $55.34 | $53.75 | $6 | 10,000 | $550,656 |
| July 22, 2022 | $53.78 | 1.14% | $54.17 | $52.42 | $4 | 10,000 | $537,810 |
| July 21, 2022 | $54.4 | 1.07% | $55.05 | $54.4 | $5 | 10,000 | $543,954 |
| July 20, 2022 | $54.99 | 1.56% | $54.99 | $54.99 | $0 | 10,000 | $549,940 |
| July 19, 2022 | $55.86 | 1.46% | $56.61 | $55.55 | $14 | 10,000 | $558,577 |
| July 18, 2022 | $56.69 | 2.99% | $59.13 | $56.24 | $23 | 10,000 | $566,854 |
| July 17, 2022 | $58.44 | 6.84% | $58.44 | $54.15 | $32 | 10,000 | $584,402 |
| July 16, 2022 | $54.7 | 4.2% | $57.57 | $54.7 | $28 | 10,000 | $546,954 |
| July 15, 2022 | $57.1 | 2.96% | $58.38 | $54 | $20 | 10,000 | $571,044 |
| July 14, 2022 | $55.46 | 0.93% | $56.47 | $55.35 | $28 | 10,000 | $554,641 |
| July 13, 2022 | $55.98 | 8.05% | $56.55 | $55.32 | $18 | 10,000 | $559,799 |
| July 12, 2022 | $51.81 | 0.21% | $51.81 | $51.81 | $5 | 10,000 | $518,148 |
| July 11, 2022 | $51.92 | 2.57% | $51.98 | $50.24 | $32 | 10,000 | $519,224 |
| July 10, 2022 | $50.62 | 10.28% | $50.62 | $50.62 | $3 | 10,000 | $506,229 |
| July 7, 2022 | $56.42 | 0.36% | $56.42 | $56.42 | $6 | 10,000 | $564,151 |
| July 6, 2022 | $56.22 | 3.33% | $56.5 | $55.68 | $22 | 10,000 | $562,223 |
| July 5, 2022 | $54.41 | 1.79% | $54.41 | $54.41 | $0 | 10,000 | $544,127 |
| July 4, 2022 | $55.4 | 1.67% | $56.64 | $55.4 | $20 | 10,000 | $554,036 |
| July 3, 2022 | $54.49 | 1.91% | $54.49 | $52.57 | $5 | 10,000 | $544,931 |
| July 2, 2022 | $53.47 | 1.51% | $54.1 | $53.37 | $8 | 10,000 | $534,687 |
| June 30, 2022 | $54.29 | 1.23% | $54.29 | $54.29 | $5 | 10,000 | $542,943 |
| June 29, 2022 | $53.63 | 3.37% | $53.63 | $51.24 | $37 | 10,000 | $536,330 |
| June 28, 2022 | $51.88 | 3.14% | $51.9 | $50.73 | $20 | 10,000 | $518,820 |
| June 27, 2022 | $53.56 | 1.52% | $53.56 | $53.56 | $1 | 10,000 | $535,617 |
| June 26, 2022 | $52.76 | 3.26% | $52.76 | $52.3 | $4 | 10,000 | $527,601 |
| June 25, 2022 | $54.54 | 0.33% | $55.36 | $54.54 | $11 | 10,000 | $545,352 |
| June 23, 2022 | $54.72 | 6.52% | $56 | $53.99 | $27 | 10,000 | $547,207 |
| June 21, 2022 | $51.37 | 5.31% | $51.37 | $51.37 | $1 | 10,000 | $513,741 |
| June 20, 2022 | $54.25 | 4.51% | $54.25 | $52.53 | $18 | 10,000 | $542,548 |
| June 19, 2022 | $51.91 | 7.45% | $55.48 | $51.91 | $23 | 10,000 | $519,053 |
| June 18, 2022 | $56.09 | 10.28% | $56.09 | $54.16 | $28 | 10,000 | $560,940 |
| June 17, 2022 | $50.86 | 1.57% | $50.86 | $48.03 | $47 | 10,000 | $508,556 |
| June 16, 2022 | $51.67 | 1.77% | $51.67 | $50.14 | $10 | 10,000 | $516,725 |
| June 15, 2022 | $50.77 | 6.98% | $54.13 | $50.77 | $12 | 10,000 | $507,715 |
| June 14, 2022 | $54.58 | 1.92% | $55.27 | $49.57 | $72 | 10,000 | $545,809 |
| June 13, 2022 | $53.55 | 2.96% | $54.06 | $49.3 | $41 | 10,000 | $535,484 |
| June 12, 2022 | $52.01 | 0.76% | $52.12 | $48.72 | $86 | 10,000 | $520,060 |
| June 11, 2022 | $52.41 | 1.19% | $52.41 | $49.37 | $18 | 10,000 | $524,083 |
| June 10, 2022 | $53.04 | 2.95% | $53.04 | $49.95 | $49 | 10,000 | $530,406 |
| June 9, 2022 | $51.52 | 2.68% | $51.52 | $50.96 | $10 | 10,000 | $515,158 |
| June 7, 2022 | $52.94 | 3.3% | $52.94 | $52.94 | $3 | 10,000 | $529,360 |
| June 6, 2022 | $51.25 | 0.83% | $51.25 | $51.25 | $5 | 10,000 | $512,508 |
| June 2, 2022 | $51.68 | 0.04% | $51.68 | $51.64 | $10 | 10,000 | $516,840 |
| June 1, 2022 | $51.7 | 0.04% | $51.7 | $51.7 | $5 | 10,000 | $516,998 |
| May 31, 2022 | $51.72 | 5.17% | $53.12 | $51.17 | $10 | 10,000 | $517,156 |
| May 30, 2022 | $54.54 | 1.38% | $54.97 | $54.54 | $18 | 10,000 | $545,351 |
| May 29, 2022 | $53.8 | 3.24% | $54.83 | $51.26 | $83 | 10,000 | $537,999 |
| May 28, 2022 | $52.11 | 0.89% | $52.65 | $52.11 | $2 | 10,000 | $521,080 |
| May 27, 2022 | $52.58 | 3% | $52.58 | $51.21 | $4 | 10,000 | $525,823 |
| May 26, 2022 | $51.05 | 1.86% | $51.9 | $49.84 | $18 | 10,000 | $510,478 |
| May 25, 2022 | $52.02 | 0.33% | $52.29 | $49.56 | $31 | 10,000 | $520,190 |
| May 24, 2022 | $52.19 | 0.82% | $52.19 | $51.8 | $4 | 10,000 | $521,949 |
| May 23, 2022 | $52.62 | 3.09% | $52.62 | $52.62 | $0 | 10,000 | $526,249 |
| May 22, 2022 | $54.3 | 4.73% | $54.3 | $54.3 | $5 | 10,000 | $543,015 |
| May 19, 2022 | $51.85 | 0.02% | $51.85 | $51.85 | $5 | 10,000 | $518,540 |
| May 18, 2022 | $51.86 | 0.1% | $51.86 | $51.86 | $5 | 10,000 | $518,574 |
| May 17, 2022 | $51.81 | 2.52% | $52.36 | $51.81 | $6 | 10,000 | $518,124 |
| May 16, 2022 | $53.15 | 2.82% | $53.36 | $52.76 | $4 | 10,000 | $531,468 |
| May 15, 2022 | $51.69 | 2.42% | $52 | $50.32 | $18 | 10,000 | $516,925 |
| May 14, 2022 | $50.47 | 0.22% | $50.47 | $50.47 | $5 | 10,000 | $504,724 |
| May 12, 2022 | $50.58 | 0.69% | $55.2 | $50.58 | $61 | 10,000 | $505,758 |
| May 11, 2022 | $50.93 | 5.82% | $52.24 | $46.48 | $77 | 10,000 | $509,311 |
| May 10, 2022 | $48.13 | 6.07% | $50.1 | $48.13 | $24 | 10,000 | $481,253 |
| May 9, 2022 | $51.24 | 2.6% | $51.24 | $47.67 | $282 | 10,000 | $512,378 |
| May 8, 2022 | $49.94 | 2.44% | $50.95 | $49.09 | $50 | 10,000 | $499,351 |
| May 7, 2022 | $51.19 | 1.57% | $51.19 | $47.67 | $40 | 10,000 | $511,865 |
| May 6, 2022 | $50.4 | 2.68% | $50.4 | $43.05 | $771 | 10,000 | $503,976 |
| May 5, 2022 | $51.79 | 0.19% | $51.79 | $51.51 | $10 | 10,000 | $517,855 |
| May 4, 2022 | $51.89 | 2.77% | $51.89 | $51.89 | $1 | 10,000 | $518,940 |
| May 3, 2022 | $53.37 | 2.91% | $53.43 | $52.48 | $4 | 10,000 | $533,709 |
| May 2, 2022 | $51.86 | 0.99% | $52.83 | $51.78 | $4 | 10,000 | $518,618 |
| April 29, 2022 | $52.38 | 0.98% | $52.38 | $51.82 | $10 | 10,000 | $523,820 |
| April 28, 2022 | $51.87 | 0.37% | $51.87 | $51.87 | $5 | 10,000 | $518,736 |
| April 25, 2022 | $51.68 | 0.1% | $51.68 | $51.68 | $5 | 10,000 | $516,829 |
| April 24, 2022 | $51.63 | 0.41% | $51.63 | $50.88 | $21 | 10,000 | $516,265 |
| April 22, 2022 | $51.84 | 3.23% | $51.84 | $51.69 | $15 | 10,000 | $518,432 |
| April 21, 2022 | $50.22 | 5.3% | $51.59 | $50.22 | $17 | 10,000 | $502,249 |
| April 20, 2022 | $53.03 | 2.37% | $55.05 | $53.03 | $4 | 10,000 | $530,261 |
| April 17, 2022 | $51.8 | 0.29% | $51.8 | $50.61 | $13 | 10,000 | $517,969 |
| April 14, 2022 | $51.95 | 0.44% | $52.07 | $51.95 | $3 | 10,000 | $519,478 |
| April 11, 2022 | $51.72 | 0.84% | $51.72 | $51.72 | $5 | 10,000 | $517,195 |
| April 10, 2022 | $51.29 | 1.12% | $51.87 | $50.71 | $36 | 10,000 | $512,935 |
| April 8, 2022 | $51.87 | 0.56% | $51.87 | $51.25 | $6 | 10,000 | $518,685 |
| April 7, 2022 | $51.58 | 1.4% | $51.58 | $51.58 | $1 | 10,000 | $515,810 |
| April 6, 2022 | $50.87 | 0.35% | $50.87 | $50.59 | $4 | 10,000 | $508,724 |
| April 5, 2022 | $51.05 | 6.59% | $51.33 | $50.77 | $10 | 10,000 | $510,541 |
| April 4, 2022 | $54.65 | 1.89% | $55.28 | $54.65 | $14 | 10,000 | $546,525 |
| April 3, 2022 | $55.7 | 4% | $55.7 | $55.7 | $6 | 10,000 | $557,019 |
| March 31, 2022 | $53.56 | 1.69% | $53.56 | $52.86 | $4 | 10,000 | $535,556 |
| March 30, 2022 | $54.48 | 0.15% | $54.48 | $54.48 | $1 | 10,000 | $544,821 |
| March 29, 2022 | $54.4 | 0.75% | $54.4 | $54.4 | $5 | 10,000 | $543,960 |
| March 28, 2022 | $54.81 | 2% | $55.4 | $54.81 | $28 | 10,000 | $548,149 |
| March 27, 2022 | $55.93 | 3.25% | $58.18 | $55.93 | $34 | 10,000 | $559,256 |
| March 26, 2022 | $54.17 | 0.81% | $54.17 | $54.17 | $5 | 10,000 | $541,686 |
| March 25, 2022 | $54.61 | 2.13% | $54.61 | $54.61 | $17 | 10,000 | $546,060 |
| March 24, 2022 | $55.8 | 0.82% | $55.8 | $55.8 | $6 | 10,000 | $558,022 |
| March 23, 2022 | $56.26 | 0.72% | $56.72 | $56.26 | $23 | 10,000 | $562,602 |
| March 22, 2022 | $56.67 | 2.48% | $58.11 | $56.67 | $29 | 10,000 | $566,674 |
| March 21, 2022 | $58.11 | 1.86% | $58.11 | $58.11 | $6 | 10,000 | $581,145 |
| March 19, 2022 | $57.05 | 1.08% | $57.05 | $57.05 | $6 | 10,000 | $570,538 |
| March 18, 2022 | $57.67 | 3.8% | $57.67 | $57.67 | $6 | 10,000 | $576,711 |
| March 16, 2022 | $55.56 | 0.32% | $55.65 | $55.56 | $2 | 10,000 | $555,627 |
| March 15, 2022 | $55.74 | 5.39% | $56.69 | $55.26 | $15 | 10,000 | $557,350 |
| March 14, 2022 | $52.89 | 0.17% | $52.89 | $52.89 | $1 | 10,000 | $528,926 |
| March 13, 2022 | $52.8 | 2.33% | $54.43 | $52.8 | $3 | 10,000 | $528,001 |
| March 12, 2022 | $54.06 | 0% | $54.06 | $54.06 | $0 | 10,000 | $540,610 |
| March 10, 2022 | $54.06 | 1.24% | $54.06 | $54.06 | $10 | 10,000 | $540,610 |
| March 8, 2022 | $54.74 | 4.59% | $54.74 | $54.74 | $2 | 10,000 | $547,355 |
| March 7, 2022 | $52.34 | 0.21% | $52.34 | $52.27 | $1 | 10,000 | $523,379 |
| March 6, 2022 | $52.23 | 0.19% | $53.24 | $51.87 | $16 | 10,000 | $522,260 |
| March 5, 2022 | $52.33 | 0.63% | $52.33 | $52.05 | $4 | 10,000 | $523,321 |
| March 4, 2022 | $52 | 8.6% | $52.7 | $51.6 | $6 | 10,000 | $520,029 |
| March 2, 2022 | $56.89 | 0.05% | $56.89 | $56.89 | $6 | 10,000 | $568,885 |
| February 28, 2022 | $56.92 | 0.14% | $56.92 | $56.84 | $4 | 10,000 | $569,200 |
| February 27, 2022 | $56.84 | 0.39% | $57.06 | $56.84 | $3 | 10,000 | $568,400 |
| February 26, 2022 | $57.06 | 1.51% | $57.06 | $56.21 | $14 | 10,000 | $570,600 |
| February 25, 2022 | $56.21 | 0.36% | $56.21 | $56.01 | $15 | 10,000 | $562,100 |
| February 24, 2022 | $56.01 | 6.12% | $56.01 | $52.78 | $54 | 10,000 | $560,100 |
| February 23, 2022 | $52.78 | 0% | $52.78 | $52.78 | $0 | 10,000 | $527,800 |
| February 22, 2022 | $52.78 | 1.97% | $52.78 | $51.76 | $17 | 10,000 | $527,800 |
| February 21, 2022 | $51.76 | 0% | $51.76 | $51.76 | $0 | 10,000 | $517,600 |
| February 20, 2022 | $51.76 | 1.6% | $52.6 | $51.76 | $39 | 10,000 | $517,600 |
| February 19, 2022 | $52.6 | 0.88% | $52.6 | $52.14 | $5 | 10,000 | $526,000 |
| February 18, 2022 | $52.14 | 8.69% | $57.1 | $52.14 | $10 | 10,000 | $521,400 |
| February 17, 2022 | $57.1 | 0% | $57.1 | $57.1 | $0 | 10,000 | $571,000 |
| February 16, 2022 | $57.1 | 4.81% | $57.1 | $54.48 | $1 | 10,000 | $571,000 |
| February 15, 2022 | $54.48 | 3.81% | $54.48 | $52.48 | $7 | 10,000 | $544,800 |
| February 14, 2022 | $52.48 | 0.19% | $52.48 | $52.38 | $5 | 10,000 | $524,800 |
| February 13, 2022 | $52.38 | 1.22% | $52.38 | $51.75 | $7 | 10,000 | $523,800 |
| February 12, 2022 | $51.75 | 3.07% | $53.39 | $51.75 | $5 | 10,000 | $517,500 |
| February 11, 2022 | $53.39 | 1.57% | $54.24 | $53.39 | $9 | 10,000 | $533,900 |
| February 10, 2022 | $54.24 | 3.04% | $55.94 | $54.24 | $22 | 10,000 | $542,400 |
| February 9, 2022 | $55.94 | 0% | $55.94 | $55.94 | $0 | 10,000 | $559,400 |
| February 8, 2022 | $55.94 | 0% | $55.94 | $55.94 | $0 | 10,000 | $559,400 |
| February 7, 2022 | $55.94 | 2.83% | $57.57 | $55.94 | $63 | 10,000 | $559,400 |
| February 6, 2022 | $57.57 | 0% | $57.57 | $57.57 | $0 | 10,000 | $575,700 |
| February 5, 2022 | $57.57 | 1.48% | $57.57 | $56.73 | $25 | 10,000 | $575,700 |
| February 4, 2022 | $56.73 | 3.56% | $56.73 | $54.78 | $25 | 10,000 | $567,300 |
| February 3, 2022 | $54.78 | 4% | $57.06 | $54.78 | $5 | 10,000 | $547,800 |
| February 2, 2022 | $57.06 | 0.54% | $57.37 | $57.06 | $3 | 10,000 | $570,600 |
| February 1, 2022 | $57.37 | 0% | $57.37 | $53.53 | $15 | 10,000 | $573,700 |
