The Raise Total
$516,700Price Per Token
$51.67Raise Start
June 1, 2021Minimum Investment
$52https://realt.co/product/2318-2324-w-marquette-rd-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 10,000 | $622,897 |
| December 19, 2024 | $62.29 | 1.63% | $62.29 | $61.29 | $18.49 | 10,000 | $622,897 |
| December 18, 2024 | $61.29 | 5.26% | $64.69 | $61.29 | $21.52 | 10,000 | $612,947 |
| December 17, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 10,000 | $646,862 |
| December 16, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 10,000 | $646,862 |
| December 15, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 10,000 | $646,862 |
| December 14, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 10,000 | $646,862 |
| December 13, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 10,000 | $646,862 |
| December 12, 2024 | $64.69 | 5.06% | $68.14 | $64.69 | $23.93 | 10,000 | $646,862 |
| December 11, 2024 | $68.14 | 0% | $68.14 | $68.14 | $0.00 | 10,000 | $681,419 |
| December 10, 2024 | $68.14 | 0% | $68.14 | $68.14 | $0.00 | 10,000 | $681,419 |
| December 9, 2024 | $68.14 | 0% | $68.14 | $68.14 | $0.00 | 10,000 | $681,419 |
| December 8, 2024 | $68.14 | 0% | $68.14 | $68.14 | $0.00 | 10,000 | $681,419 |
| December 7, 2024 | $68.14 | 0% | $68.14 | $68.14 | $0.00 | 10,000 | $681,419 |
| December 6, 2024 | $68.14 | 0% | $68.14 | $68.14 | $0.00 | 10,000 | $681,419 |
| December 5, 2024 | $68.14 | 0% | $68.14 | $68.14 | $0.00 | 10,000 | $681,419 |
| December 4, 2024 | $68.14 | 0% | $68.14 | $68.14 | $0.00 | 10,000 | $681,419 |
| December 3, 2024 | $68.14 | 1.76% | $69.36 | $68.14 | $34.07 | 10,000 | $681,419 |
| December 2, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| December 1, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 30, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 29, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 28, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 27, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 26, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 25, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 24, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 23, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 22, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 21, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 20, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 19, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 18, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 17, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 16, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 15, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 14, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 13, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 12, 2024 | $69.36 | 0% | $69.36 | $69.36 | $0.00 | 10,000 | $693,561 |
| November 11, 2024 | $69.36 | 13.65% | $80.32 | $69.36 | $55.48 | 10,000 | $693,561 |
| November 10, 2024 | $80.32 | 0% | $80.32 | $80.32 | $0.00 | 10,000 | $803,208 |
| November 9, 2024 | $80.32 | 4.98% | $80.32 | $76.51 | $8.03 | 10,000 | $803,208 |
| November 8, 2024 | $76.51 | 0% | $76.51 | $76.51 | $0.00 | 10,000 | $765,125 |
| November 7, 2024 | $76.51 | 1.66% | $76.51 | $75.26 | $7.65 | 10,000 | $765,125 |
| November 6, 2024 | $75.26 | 3.44% | $75.26 | $72.76 | $7.53 | 10,000 | $752,643 |
| November 5, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| November 4, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| November 3, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| November 2, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| November 1, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| October 31, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| October 30, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| October 29, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| October 28, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| October 27, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| October 26, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| October 25, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| October 24, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| October 23, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| October 22, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 10,000 | $727,643 |
| October 21, 2024 | $72.76 | 12.86% | $72.76 | $64.47 | $5.04 | 10,000 | $727,643 |
| October 20, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 19, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 18, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 17, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 16, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 15, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 14, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 13, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 12, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 11, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 10, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 9, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 8, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 6, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 7, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 5, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 4, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 3, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 2, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| October 1, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 30, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 29, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 28, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 27, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 26, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 25, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 24, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 23, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 22, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 21, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 20, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 19, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 18, 2024 | $64.47 | 0% | $64.47 | $64.47 | $0.00 | 10,000 | $644,748 |
| September 17, 2024 | $64.47 | 3.68% | $64.47 | $62.18 | $0.00 | 10,000 | $644,748 |
| September 16, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 10,000 | $621,842 |
| September 15, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 10,000 | $621,842 |
| September 14, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 10,000 | $621,842 |
| September 13, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 10,000 | $621,842 |
| September 12, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 10,000 | $621,842 |
| September 11, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 10,000 | $621,842 |
| September 10, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 10,000 | $621,842 |
| September 9, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 10,000 | $621,842 |
| September 8, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 10,000 | $621,842 |
| September 7, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 10,000 | $621,842 |
| September 6, 2024 | $62.18 | 0% | $62.18 | $62.18 | $0.00 | 10,000 | $621,842 |
| September 5, 2024 | $62.18 | 0.45% | $62.46 | $62.08 | $12.43 | 10,000 | $621,842 |
| September 4, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 10,000 | $624,620 |
| September 3, 2024 | $62.46 | 0.51% | $62.78 | $62.46 | $9.23 | 10,000 | $624,620 |
| September 2, 2024 | $62.78 | 3.89% | $65.32 | $62.78 | $3.14 | 10,000 | $627,781 |
| September 1, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 31, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 30, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 29, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 28, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 27, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 26, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 25, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 24, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 23, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 22, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 21, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 20, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 19, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 18, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 17, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 16, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 15, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 14, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 13, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 12, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 11, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 10, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 9, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 8, 2024 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 10,000 | $653,218 |
| August 7, 2024 | $65.32 | 11.13% | $65.32 | $58.78 | $10.32 | 10,000 | $653,218 |
| August 6, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 10,000 | $587,759 |
| August 5, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 10,000 | $587,759 |
| August 4, 2024 | $58.78 | 0.62% | $58.78 | $56.46 | $30.65 | 10,000 | $587,759 |
| August 3, 2024 | $58.42 | 1.23% | $58.87 | $57.71 | $17.43 | 10,000 | $584,180 |
| August 2, 2024 | $57.71 | 11.89% | $65.50 | $57.71 | $5.77 | 10,000 | $577,098 |
| August 1, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 31, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 30, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 29, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 28, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 27, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 26, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 25, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 24, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 23, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 22, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 21, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 20, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 19, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 18, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 17, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 16, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 15, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 10,000 | $655,013 |
| July 14, 2024 | $65.50 | 15.28% | $56.82 | $65.50 | $9.16 | 10,000 | $655,013 |
| July 13, 2024 | $56.82 | 0% | $56.82 | $56.82 | $0.00 | 10,000 | $568,234 |
| July 12, 2024 | $56.82 | 0% | $56.82 | $56.82 | $0.00 | 10,000 | $568,234 |
| July 11, 2024 | $56.82 | 0% | $56.82 | $56.82 | $0.00 | 10,000 | $568,234 |
| July 10, 2024 | $56.82 | 0% | $56.82 | $56.82 | $0.00 | 10,000 | $568,234 |
| July 9, 2024 | $56.82 | 0% | $56.82 | $56.82 | $0.00 | 10,000 | $568,234 |
| July 8, 2024 | $56.82 | 0% | $56.82 | $56.82 | $0.00 | 10,000 | $568,234 |
| July 7, 2024 | $56.82 | 0% | $56.82 | $56.82 | $0.00 | 10,000 | $568,234 |
| July 6, 2024 | $56.82 | 0% | $56.82 | $56.82 | $0.00 | 10,000 | $568,234 |
| July 5, 2024 | $56.82 | 0% | $56.82 | $56.82 | $0.00 | 10,000 | $568,234 |
| July 4, 2024 | $56.82 | 2.42% | $56.82 | $58.23 | $11.20 | 10,000 | $568,234 |
| July 3, 2024 | $58.23 | 1.02% | $58.23 | $58.83 | $11.66 | 10,000 | $582,311 |
| July 2, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 10,000 | $588,285 |
| July 1, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 10,000 | $588,285 |
| June 30, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 10,000 | $588,285 |
| June 29, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 10,000 | $588,285 |
| June 28, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 10,000 | $588,285 |
| June 27, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 10,000 | $588,285 |
| June 26, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 10,000 | $588,285 |
| June 25, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 10,000 | $588,285 |
| June 24, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 10,000 | $588,285 |
| June 23, 2024 | $58.83 | 0.12% | $58.83 | $58.90 | $5.88 | 10,000 | $588,285 |
| June 22, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 10,000 | $589,050 |
| June 21, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 10,000 | $589,050 |
| June 20, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 10,000 | $589,050 |
| June 20, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 10,000 | $589,050 |
| June 19, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 10,000 | $589,050 |
| June 19, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 10,000 | $589,050 |
| June 18, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 10,000 | $589,050 |
| June 13, 2024 | $58.90 | 0% | $58.90 | $64.44 | $5.89 | 10,000 | $589,050 |
| June 13, 2024 | $58.90 | 8.6% | $58.90 | $58.90 | $5.89 | 10,000 | $589,050 |
| June 12, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| June 11, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| June 10, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| June 9, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| June 8, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| June 7, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| June 6, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| June 5, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| June 4, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| June 3, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| June 2, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| June 1, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| May 31, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| May 30, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| May 29, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 10,000 | $644,395 |
| May 28, 2024 | $64.44 | 0% | $66.83 | $64.44 | $0.00 | 10,000 | $644,395 |
| May 27, 2024 | $64.44 | 0% | $64.44 | $66.83 | $14.18 | 10,000 | $644,395 |
| May 27, 2024 | $64.44 | 3.58% | $64.44 | $64.44 | $14.18 | 10,000 | $644,395 |
| May 26, 2024 | $66.83 | 0% | $66.83 | $66.83 | $0.00 | 10,000 | $668,251 |
| May 25, 2024 | $66.83 | 0% | $66.83 | $66.83 | $0.00 | 10,000 | $668,251 |
| May 24, 2024 | $66.83 | 0% | $66.83 | $66.83 | $0.00 | 10,000 | $668,251 |
| May 23, 2024 | $66.83 | 0% | $68.93 | $66.83 | $0.00 | 10,000 | $668,251 |
| May 22, 2024 | $66.83 | 0% | $66.83 | $66.83 | $13.56 | 10,000 | $668,251 |
| May 22, 2024 | $66.83 | 3.05% | $66.83 | $68.93 | $13.56 | 10,000 | $668,251 |
| May 21, 2024 | $68.93 | 0% | $68.93 | $68.93 | $0.00 | 10,000 | $689,348 |
| May 20, 2024 | $68.93 | 18.27% | $58.28 | $68.93 | $13.79 | 10,000 | $689,348 |
| May 17, 2024 | $58.28 | 0% | $58.28 | $58.28 | $0.00 | 10,000 | $582,763 |
| May 10, 2024 | $58.28 | 2.05% | $58.28 | $58.28 | $2.91 | 10,000 | $582,763 |
| May 8, 2024 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 10,000 | $571,132 |
| May 7, 2024 | $57.11 | 0% | $57.11 | $57.11 | $0.00 | 10,000 | $571,132 |
| April 30, 2024 | $57.11 | 0.51% | $57.11 | $57.11 | $5.66 | 10,000 | $571,132 |
| April 18, 2024 | $57.40 | 2.45% | $57.40 | $57.40 | $2.87 | 10,000 | $573,990 |
| April 12, 2024 | $58.84 | 4.7% | $58.84 | $58.84 | $11.60 | 10,000 | $588,350 |
| April 11, 2024 | $61.74 | 4.66% | $61.74 | $61.74 | $0.00 | 10,000 | $617,419 |
| April 3, 2024 | $58.99 | 0.02% | $58.99 | $58.99 | $2.95 | 10,000 | $589,861 |
| April 1, 2024 | $59.00 | 3.69% | $59.00 | $59.00 | $5.90 | 10,000 | $589,955 |
| March 24, 2024 | $61.26 | 4.49% | $61.26 | $60.01 | $6.69 | 10,000 | $612,595 |
| March 21, 2024 | $58.63 | 1.69% | $58.63 | $58.63 | $5.86 | 10,000 | $586,297 |
| March 20, 2024 | $59.64 | 2.85% | $59.64 | $59.64 | $13.12 | 10,000 | $596,363 |
| March 16, 2024 | $57.99 | 2.01% | $57.99 | $54.99 | $16.80 | 10,000 | $579,902 |
| March 15, 2024 | $56.85 | 4.1% | $56.85 | $56.85 | $5.69 | 10,000 | $568,546 |
| March 12, 2024 | $59.28 | 1.85% | $59.28 | $59.28 | $8.89 | 10,000 | $592,837 |
| March 11, 2024 | $60.40 | 4.78% | $60.40 | $60.40 | $9.06 | 10,000 | $604,005 |
| March 10, 2024 | $63.43 | 0.03% | $63.43 | $63.27 | $11.40 | 10,000 | $634,319 |
| March 7, 2024 | $63.45 | 0.6% | $63.45 | $63.45 | $5.08 | 10,000 | $634,474 |
| March 5, 2024 | $63.07 | 0.6% | $63.33 | $63.07 | $11.38 | 10,000 | $630,711 |
| March 4, 2024 | $63.45 | 0.14% | $63.48 | $63.39 | $15.86 | 10,000 | $634,492 |
| March 3, 2024 | $63.36 | 0.05% | $63.36 | $63.32 | $12.67 | 10,000 | $633,574 |
| March 2, 2024 | $63.39 | 0.05% | $63.39 | $63.39 | $5.07 | 10,000 | $633,942 |
| February 29, 2024 | $63.42 | 0.13% | $63.42 | $63.42 | $12.05 | 10,000 | $634,201 |
| February 26, 2024 | $63.34 | 0.27% | $63.34 | $63.34 | $5.07 | 10,000 | $633,398 |
| February 25, 2024 | $63.17 | 0.66% | $63.17 | $63.13 | $11.37 | 10,000 | $631,717 |
| February 24, 2024 | $63.59 | 0.65% | $63.59 | $63.31 | $10.15 | 10,000 | $635,879 |
| February 19, 2024 | $63.18 | 0.03% | $63.18 | $63.18 | $5.05 | 10,000 | $631,751 |
| February 18, 2024 | $63.16 | 0.03% | $63.16 | $63.16 | $5.05 | 10,000 | $631,597 |
| February 17, 2024 | $63.18 | 0.06% | $63.18 | $63.18 | $5.05 | 10,000 | $631,767 |
| February 14, 2024 | $63.22 | 0.27% | $63.55 | $63.22 | $10.77 | 10,000 | $632,215 |
| February 13, 2024 | $63.05 | 0.47% | $63.05 | $63.05 | $5.04 | 10,000 | $630,483 |
| February 12, 2024 | $63.35 | 0.57% | $63.35 | $63.35 | $5.07 | 10,000 | $633,467 |
| February 11, 2024 | $62.99 | 0.96% | $63.37 | $62.99 | $14.54 | 10,000 | $629,864 |
| February 8, 2024 | $63.60 | 2.58% | $63.60 | $63.60 | $0.00 | 10,000 | $636,032 |
| February 7, 2024 | $62.00 | 1.37% | $62.00 | $62.00 | $0.00 | 10,000 | $620,041 |
| February 6, 2024 | $61.16 | 1.88% | $61.16 | $60.24 | $0.00 | 10,000 | $611,589 |
| January 30, 2024 | $60.03 | 6.78% | $60.03 | $60.03 | $0.00 | 10,000 | $600,315 |
| January 24, 2024 | $56.22 | 0.05% | $56.22 | $56.22 | $2.81 | 10,000 | $562,233 |
| January 22, 2024 | $56.19 | 11.61% | $56.20 | $54.76 | $44.45 | 10,000 | $561,901 |
| January 11, 2024 | $63.57 | 0.22% | $63.57 | $63.57 | $9.53 | 10,000 | $635,650 |
| January 10, 2024 | $63.43 | 10.1% | $63.43 | $63.43 | $9.51 | 10,000 | $634,268 |
| January 9, 2024 | $57.61 | 4.01% | $57.61 | $57.61 | $0.00 | 10,000 | $576,088 |
| January 8, 2024 | $55.39 | 2.29% | $55.39 | $55.39 | $5.54 | 10,000 | $553,941 |
| January 2, 2024 | $54.15 | 0% | $54.15 | $54.15 | $8.12 | 10,000 | $541,495 |
| December 31, 2023 | $54.15 | 1.1% | $54.15 | $54.15 | $2.71 | 10,000 | $541,519 |
| December 30, 2023 | $54.75 | 3.83% | $54.75 | $54.49 | $16.37 | 10,000 | $547,517 |
| December 28, 2023 | $52.73 | 10.09% | $52.73 | $52.73 | $52.73 | 10,000 | $527,257 |
| December 21, 2023 | $58.65 | 1.21% | $59.40 | $58.65 | $35.85 | 10,000 | $586,505 |
| December 11, 2023 | $59.37 | 4.92% | $59.37 | $59.37 | $5.94 | 10,000 | $593,659 |
| December 6, 2023 | $62.44 | 0.18% | $62.44 | $62.44 | $28.26 | 10,000 | $624,353 |
| December 5, 2023 | $62.33 | 1.47% | $62.33 | $62.33 | $18.89 | 10,000 | $623,336 |
| December 3, 2023 | $63.26 | 1.36% | $63.26 | $63.26 | $6.33 | 10,000 | $632,637 |
| December 2, 2023 | $62.41 | 0.05% | $62.41 | $62.41 | $6.24 | 10,000 | $624,075 |
| December 1, 2023 | $62.44 | 0.56% | $62.44 | $62.44 | $18.76 | 10,000 | $624,370 |
| November 23, 2023 | $62.79 | 0.7% | $62.79 | $62.79 | $6.28 | 10,000 | $627,921 |
| November 9, 2023 | $63.23 | 0.25% | $65.40 | $63.23 | $25.79 | 10,000 | $632,303 |
| November 8, 2023 | $63.07 | 4.54% | $63.51 | $62.50 | $25.29 | 10,000 | $630,746 |
| October 25, 2023 | $60.33 | 0.2% | $60.33 | $60.33 | $6.03 | 10,000 | $603,314 |
| October 23, 2023 | $60.45 | 12.32% | $60.75 | $60.45 | $15.14 | 10,000 | $604,486 |
| October 15, 2023 | $53.82 | 14.52% | $53.82 | $53.82 | $28.14 | 10,000 | $538,221 |
| October 4, 2023 | $62.96 | 14.12% | $62.96 | $62.96 | $32.91 | 10,000 | $629,583 |
| February 10, 2023 | $55.17 | 8.99% | $55.17 | $55.17 | $2.76 | 10,000 | $551,717 |
| July 10, 2022 | $50.62 | 8.36% | $50.62 | $50.62 | $2.95 | 10,000 | $506,229 |
| February 11, 2023 | $55.24 | 1.6% | $55.24 | $55.24 | $2.76 | 10,000 | $552,426 |
| February 12, 2023 | $54.37 | 2.53% | $55.16 | $54.33 | $8.19 | 10,000 | $543,736 |
| April 20, 2022 | $53.03 | 2.14% | $55.05 | $53.03 | $3.79 | 10,000 | $530,261 |
| July 11, 2022 | $51.92 | 14.25% | $51.98 | $50.24 | $31.98 | 10,000 | $519,224 |
| February 20, 2023 | $60.55 | 3.36% | $60.55 | $60.55 | $10.29 | 10,000 | $605,510 |
| February 26, 2023 | $58.58 | 13.07% | $58.58 | $58.58 | $5.86 | 10,000 | $585,845 |
| July 12, 2022 | $51.81 | 4.74% | $51.81 | $51.81 | $5.18 | 10,000 | $518,148 |
| March 8, 2023 | $54.39 | 2.05% | $55.60 | $54.39 | $22.90 | 10,000 | $543,852 |
| March 9, 2023 | $55.53 | 6.32% | $55.68 | $52.27 | $19.20 | 10,000 | $555,336 |
| March 6, 2022 | $52.23 | 4% | $53.24 | $51.87 | $15.71 | 10,000 | $522,260 |
| April 21, 2022 | $50.22 | 10.29% | $51.59 | $50.22 | $17.15 | 10,000 | $502,249 |
| July 13, 2022 | $55.98 | 1.36% | $56.55 | $55.32 | $18.16 | 10,000 | $559,799 |
| March 10, 2023 | $56.75 | 10.85% | $57.13 | $56.75 | $6.98 | 10,000 | $567,522 |
| March 13, 2023 | $63.66 | 14.79% | $63.66 | $63.20 | $25.41 | 10,000 | $636,587 |
| July 14, 2022 | $55.46 | 13.41% | $56.47 | $55.35 | $27.98 | 10,000 | $554,641 |
| March 17, 2023 | $64.05 | 1.73% | $64.05 | $64.05 | $19.22 | 10,000 | $640,513 |
| March 18, 2023 | $62.96 | 21.45% | $62.96 | $62.96 | $6.30 | 10,000 | $629,580 |
| April 22, 2022 | $51.84 | 9.21% | $51.84 | $51.69 | $15.48 | 10,000 | $518,432 |
| July 15, 2022 | $57.10 | 7.14% | $58.38 | $54.00 | $20.15 | 10,000 | $571,044 |
| March 27, 2023 | $61.49 | 1.35% | $61.49 | $61.49 | $6.15 | 10,000 | $614,891 |
| April 3, 2023 | $62.33 | 13.95% | $62.33 | $62.33 | $18.70 | 10,000 | $623,277 |
| July 16, 2022 | $54.70 | 11.75% | $57.57 | $54.70 | $27.94 | 10,000 | $546,954 |
| April 4, 2023 | $61.98 | 0.1% | $61.98 | $61.98 | $12.40 | 10,000 | $619,841 |
| April 10, 2023 | $62.04 | 18.44% | $62.04 | $62.04 | $6.20 | 10,000 | $620,426 |
| February 13, 2022 | $52.38 | 0.08% | $52.38 | $51.75 | $7.43 | 10,000 | $523,800 |
| March 7, 2022 | $52.34 | 1.38% | $52.34 | $52.27 | $1.29 | 10,000 | $523,379 |
| April 24, 2022 | $51.63 | 11.65% | $51.63 | $50.88 | $20.51 | 10,000 | $516,265 |
| July 17, 2022 | $58.44 | 6.32% | $58.44 | $54.15 | $32.15 | 10,000 | $584,402 |
| April 12, 2023 | $62.38 | 1.36% | $62.38 | $62.14 | $24.96 | 10,000 | $623,785 |
| April 13, 2023 | $61.54 | 8.56% | $62.26 | $61.54 | $34.17 | 10,000 | $615,394 |
| July 18, 2022 | $56.69 | 0.27% | $59.13 | $56.24 | $22.76 | 10,000 | $566,854 |
| April 21, 2023 | $56.54 | 0.3% | $56.54 | $56.54 | $11.31 | 10,000 | $565,398 |
| April 22, 2023 | $56.71 | 9.73% | $56.71 | $56.71 | $2.84 | 10,000 | $567,125 |
| April 25, 2022 | $51.68 | 7.48% | $51.68 | $51.68 | $5.17 | 10,000 | $516,829 |
| July 19, 2022 | $55.86 | 1.18% | $56.61 | $55.55 | $14.48 | 10,000 | $558,577 |
| May 11, 2023 | $55.21 | 1.92% | $55.21 | $55.21 | $10.99 | 10,000 | $552,138 |
| May 12, 2023 | $56.29 | 2.36% | $56.29 | $56.29 | $2.81 | 10,000 | $562,911 |
| July 20, 2022 | $54.99 | 4.92% | $54.99 | $54.99 | $0.50 | 10,000 | $549,940 |
| May 20, 2023 | $52.41 | 3.46% | $52.41 | $51.61 | $60.96 | 10,000 | $524,126 |
| May 21, 2023 | $54.29 | 0.82% | $54.29 | $51.49 | $11.89 | 10,000 | $542,914 |
| March 8, 2022 | $54.74 | 5.53% | $54.74 | $54.74 | $2.00 | 10,000 | $547,355 |
| April 28, 2022 | $51.87 | 4.65% | $51.87 | $51.87 | $5.19 | 10,000 | $518,736 |
| July 21, 2022 | $54.40 | 0.4% | $55.05 | $54.40 | $4.99 | 10,000 | $543,954 |
| May 23, 2023 | $54.62 | 0.16% | $54.62 | $54.62 | $10.85 | 10,000 | $546,203 |
| May 24, 2023 | $54.71 | 1.73% | $54.71 | $54.71 | $5.47 | 10,000 | $547,072 |
| July 22, 2022 | $53.78 | 1.52% | $54.17 | $52.42 | $3.92 | 10,000 | $537,810 |
| May 25, 2023 | $54.61 | 1.64% | $54.61 | $54.61 | $2.73 | 10,000 | $546,087 |
| May 28, 2023 | $55.52 | 5.99% | $55.52 | $55.52 | $19.43 | 10,000 | $555,204 |
| April 29, 2022 | $52.38 | 4.88% | $52.38 | $51.82 | $10.42 | 10,000 | $523,820 |
| July 23, 2022 | $55.07 | 4.84% | $55.34 | $53.75 | $6.49 | 10,000 | $550,656 |
| June 9, 2023 | $52.53 | 2.29% | $52.53 | $52.36 | $7.87 | 10,000 | $525,261 |
| June 10, 2023 | $53.76 | 4.33% | $53.76 | $53.39 | $10.71 | 10,000 | $537,613 |
| July 24, 2022 | $51.53 | 2.99% | $52.60 | $51.39 | $7.90 | 10,000 | $515,327 |
| June 11, 2023 | $53.12 | 1.35% | $53.12 | $53.12 | $2.66 | 10,000 | $531,195 |
| June 13, 2023 | $52.41 | 8.96% | $52.47 | $52.41 | $13.11 | 10,000 | $524,112 |
| February 5, 2022 | $57.57 | 9.7% | $57.57 | $56.73 | $25.03 | 10,000 | $575,700 |
| February 14, 2022 | $52.48 | 2.92% | $52.48 | $52.38 | $5.40 | 10,000 | $524,800 |
| March 10, 2022 | $54.06 | 4.24% | $54.06 | $54.06 | $9.80 | 10,000 | $540,610 |
| May 2, 2022 | $51.86 | 1.37% | $52.83 | $51.78 | $3.76 | 10,000 | $518,618 |
| July 25, 2022 | $51.16 | 4.27% | $51.69 | $50.13 | $29.44 | 10,000 | $511,642 |
| June 15, 2023 | $53.44 | 9.58% | $53.44 | $53.17 | $7.99 | 10,000 | $534,351 |
| June 21, 2023 | $59.10 | 2.18% | $59.10 | $59.10 | $5.91 | 10,000 | $590,979 |
| July 26, 2022 | $57.84 | 11.06% | $57.84 | $56.03 | $17.90 | 10,000 | $578,414 |
| June 25, 2023 | $52.08 | 2.71% | $52.08 | $52.08 | $59.89 | 10,000 | $520,811 |
| June 27, 2023 | $53.53 | 0.3% | $53.53 | $53.11 | $13.35 | 10,000 | $535,309 |
| May 3, 2022 | $53.37 | 8.75% | $53.43 | $52.48 | $3.58 | 10,000 | $533,709 |
| July 27, 2022 | $58.49 | 9.47% | $58.88 | $56.55 | $34.18 | 10,000 | $584,945 |
| June 28, 2023 | $53.43 | 1.4% | $53.43 | $53.43 | $2.67 | 10,000 | $534,257 |
| July 7, 2023 | $54.19 | 6.23% | $54.19 | $54.19 | $0.05 | 10,000 | $541,866 |
| July 28, 2022 | $57.79 | 5.59% | $57.84 | $57.06 | $3.49 | 10,000 | $577,901 |
| July 20, 2023 | $54.73 | 0.5% | $54.73 | $54.73 | $0.55 | 10,000 | $547,278 |
| August 1, 2023 | $54.46 | 0.74% | $54.46 | $54.46 | $8.17 | 10,000 | $544,608 |
| March 12, 2022 | $54.06 | 4.18% | $54.06 | $54.06 | $0.00 | 10,000 | $540,610 |
| May 4, 2022 | $51.89 | 2.9% | $51.89 | $51.89 | $0.95 | 10,000 | $518,940 |
| August 1, 2022 | $53.44 | 0.93% | $53.44 | $52.97 | $3.43 | 10,000 | $534,403 |
| August 8, 2023 | $52.95 | 1.51% | $53.72 | $50.10 | $191.40 | 10,000 | $529,528 |
| August 10, 2023 | $53.76 | 4.22% | $53.76 | $53.76 | $5.38 | 10,000 | $537,557 |
| August 2, 2022 | $56.13 | 4.51% | $56.13 | $55.06 | $1.42 | 10,000 | $561,276 |
| August 14, 2023 | $53.71 | 0.28% | $53.71 | $53.71 | $2.69 | 10,000 | $537,088 |
| August 15, 2023 | $53.56 | 3.42% | $53.56 | $53.56 | $2.68 | 10,000 | $535,559 |
| May 5, 2022 | $51.79 | 7.4% | $51.79 | $51.51 | $10.33 | 10,000 | $517,855 |
| August 4, 2022 | $55.93 | 5.07% | $56.25 | $54.02 | $12.16 | 10,000 | $559,274 |
| August 16, 2023 | $53.23 | 1.32% | $53.83 | $50.60 | $34.11 | 10,000 | $532,264 |
| August 17, 2023 | $53.94 | 6.01% | $53.99 | $53.94 | $10.79 | 10,000 | $539,351 |
| August 5, 2022 | $57.39 | 0% | $57.39 | $57.39 | $0.50 | 10,000 | $573,888 |
