The Raise Total
$84,950Price Per Token
$60.68Raise Start
May 1, 2020Minimum Investment
$61https://realt.co/product/25097-andover-dr-dearborn-heights-mi-48125/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 30, 2024 | $70.28 | 0.63% | $70.28 | $70.28 | $0 | 1,400 | $98,394 |
| March 25, 2024 | $69.84 | 0.53% | $69.84 | $69.84 | $0 | 1,400 | $97,770 |
| March 11, 2024 | $70.21 | 8.17% | $70.21 | $70.21 | $0 | 1,400 | $98,300 |
| January 31, 2024 | $64.91 | 6.87% | $64.91 | $64.91 | $0 | 1,400 | $90,869 |
| September 3, 2023 | $60.74 | 2.99% | $60.74 | $60.74 | $0 | 1,400 | $85,029 |
| July 8, 2023 | $62.61 | 0.33% | $62.61 | $62.61 | $0 | 1,400 | $87,652 |
| January 31, 2023 | $62.82 | 0.24% | $62.82 | $58.45 | $1 | 1,400 | $87,953 |
| December 20, 2022 | $62.97 | 1.73% | $62.97 | $53.63 | $88 | 1,400 | $88,155 |
| December 19, 2022 | $61.9 | 3.63% | $61.9 | $57.02 | $28 | 1,400 | $86,657 |
| November 8, 2022 | $64.23 | 2.74% | $64.23 | $64.23 | $0 | 1,400 | $89,924 |
| November 5, 2022 | $62.52 | 6.49% | $62.52 | $62.52 | $2 | 1,400 | $87,529 |
| November 4, 2022 | $66.86 | 3.55% | $70.94 | $63.79 | $5 | 1,400 | $93,605 |
| November 3, 2022 | $64.57 | 0.68% | $67.96 | $63.64 | $8 | 1,400 | $90,391 |
| October 31, 2022 | $65.01 | 2.23% | $69.98 | $62.31 | $12 | 1,400 | $91,011 |
| October 30, 2022 | $66.49 | 0.32% | $70.48 | $66.32 | $10 | 1,400 | $93,080 |
| October 29, 2022 | $66.28 | 0.2% | $70.08 | $66.28 | $3 | 1,400 | $92,792 |
| October 20, 2022 | $66.15 | 0.85% | $66.15 | $66.15 | $1 | 1,400 | $92,610 |
| October 16, 2022 | $66.72 | 0.06% | $66.72 | $66.72 | $1 | 1,400 | $93,415 |
| October 15, 2022 | $66.68 | 1.41% | $70.26 | $62.94 | $7 | 1,400 | $93,353 |
| October 14, 2022 | $65.75 | 0.72% | $65.75 | $65.75 | $2 | 1,400 | $92,045 |
| October 13, 2022 | $65.28 | 1.79% | $68.7 | $65.14 | $3 | 1,400 | $91,399 |
| October 8, 2022 | $64.13 | 8.06% | $65.74 | $62.62 | $5 | 1,400 | $89,787 |
| October 5, 2022 | $69.75 | 5.75% | $72.97 | $69.75 | $2 | 1,400 | $97,656 |
| October 3, 2022 | $65.96 | 0.72% | $70.56 | $65.23 | $169 | 1,400 | $92,337 |
| October 2, 2022 | $65.49 | 1.74% | $65.49 | $65.49 | $8 | 1,400 | $91,681 |
| September 30, 2022 | $66.65 | 4.48% | $66.65 | $66.65 | $0 | 1,400 | $93,306 |
| September 28, 2022 | $63.79 | 4.73% | $63.79 | $63.79 | $1 | 1,400 | $89,301 |
| September 26, 2022 | $66.96 | 5.22% | $66.96 | $66.6 | $1 | 1,400 | $93,749 |
| September 25, 2022 | $70.65 | 6.18% | $70.65 | $63.45 | $4 | 1,400 | $98,904 |
| September 24, 2022 | $66.54 | 8.05% | $69.06 | $65.77 | $11 | 1,400 | $93,155 |
| September 22, 2022 | $61.58 | 7.65% | $66.8 | $61.58 | $8 | 1,400 | $86,211 |
| September 21, 2022 | $66.68 | 6.94% | $66.68 | $66.49 | $1 | 1,400 | $93,354 |
| September 20, 2022 | $62.35 | 6.06% | $62.35 | $62.35 | $1 | 1,400 | $87,289 |
| September 10, 2022 | $66.37 | 0.61% | $70.02 | $66.37 | $1 | 1,400 | $92,911 |
| September 9, 2022 | $65.97 | 1.62% | $69.16 | $65.42 | $3 | 1,400 | $92,362 |
| September 8, 2022 | $64.92 | 0.93% | $64.92 | $64.71 | $5 | 1,400 | $90,887 |
| September 7, 2022 | $64.32 | 5.56% | $68.25 | $64.32 | $2 | 1,400 | $90,049 |
| September 6, 2022 | $68.11 | 7.34% | $68.11 | $63.96 | $11 | 1,400 | $95,350 |
| September 5, 2022 | $63.45 | 0.58% | $67.33 | $63.45 | $3 | 1,400 | $88,827 |
| September 4, 2022 | $63.82 | 2.55% | $63.82 | $58.82 | $15 | 1,400 | $89,353 |
| September 3, 2022 | $65.49 | 0.38% | $65.49 | $65.49 | $2 | 1,400 | $91,684 |
| August 28, 2022 | $65.24 | 1.02% | $65.24 | $65.24 | $0 | 1,400 | $91,340 |
| August 25, 2022 | $64.58 | 2.09% | $64.58 | $60.87 | $2 | 1,400 | $90,410 |
| August 24, 2022 | $65.96 | 2.33% | $65.96 | $65.96 | $1 | 1,400 | $92,343 |
| August 22, 2022 | $64.46 | 6.58% | $64.79 | $60.87 | $1 | 1,400 | $90,246 |
| August 21, 2022 | $60.48 | 6.74% | $64.85 | $60.37 | $2 | 1,400 | $84,674 |
| August 20, 2022 | $64.85 | 7.3% | $65.16 | $60.38 | $4 | 1,400 | $90,790 |
| August 19, 2022 | $60.44 | 1.34% | $64.44 | $60.09 | $8 | 1,400 | $84,615 |
| August 18, 2022 | $61.26 | 5.91% | $65.05 | $61.26 | $1 | 1,400 | $85,762 |
| August 4, 2022 | $65.11 | 1.32% | $72.45 | $65.11 | $2 | 1,400 | $91,154 |
| August 2, 2022 | $64.26 | 2.19% | $70.83 | $64.26 | $6 | 1,400 | $89,964 |
| August 1, 2022 | $62.88 | 2.69% | $66.09 | $62.16 | $3 | 1,400 | $88,037 |
| July 28, 2022 | $64.62 | 4.96% | $68.07 | $63.33 | $19 | 1,400 | $90,467 |
| July 27, 2022 | $67.99 | 4.22% | $67.99 | $63.85 | $5 | 1,400 | $95,179 |
| July 26, 2022 | $65.24 | 4.58% | $65.24 | $61.33 | $2 | 1,400 | $91,338 |
| July 18, 2022 | $62.38 | 1.89% | $66.36 | $62.38 | $3 | 1,400 | $87,334 |
| July 17, 2022 | $63.58 | 1.4% | $63.58 | $59.53 | $11 | 1,400 | $89,007 |
| July 16, 2022 | $64.48 | 1.53% | $64.48 | $64.48 | $4 | 1,400 | $90,275 |
| July 15, 2022 | $63.51 | 2.45% | $63.51 | $63.51 | $1 | 1,400 | $88,909 |
| July 2, 2022 | $61.99 | 4.86% | $61.99 | $58.46 | $3 | 1,400 | $86,791 |
| July 1, 2022 | $65.16 | 5.49% | $65.16 | $61.06 | $1 | 1,400 | $91,224 |
| June 30, 2022 | $61.77 | 2.39% | $65.96 | $61.77 | $1 | 1,400 | $86,471 |
| June 27, 2022 | $63.28 | 2.46% | $67.12 | $62.85 | $9 | 1,400 | $88,592 |
| June 26, 2022 | $61.76 | 2.39% | $65.59 | $61.76 | $1 | 1,400 | $86,471 |
| June 25, 2022 | $63.27 | 5.11% | $66.99 | $63.1 | $1 | 1,400 | $88,582 |
| June 24, 2022 | $66.68 | 0.09% | $66.68 | $62.94 | $2 | 1,400 | $93,356 |
| June 23, 2022 | $66.62 | 7.82% | $66.62 | $62.59 | $1 | 1,400 | $93,274 |
| June 22, 2022 | $61.79 | 2.86% | $61.79 | $61.79 | $2 | 1,400 | $86,512 |
| June 21, 2022 | $60.07 | 3.38% | $60.07 | $60.07 | $1 | 1,400 | $84,101 |
| June 18, 2022 | $62.17 | 7.86% | $62.17 | $62.17 | $1 | 1,400 | $87,039 |
| June 17, 2022 | $57.64 | 7.26% | $57.64 | $57.64 | $0 | 1,400 | $80,696 |
| June 14, 2022 | $62.15 | 6.59% | $62.15 | $62.15 | $1 | 1,400 | $87,008 |
| June 12, 2022 | $58.31 | 1.4% | $62.61 | $54.34 | $2 | 1,400 | $81,634 |
| June 11, 2022 | $59.14 | 6.51% | $61.83 | $57.59 | $5 | 1,400 | $82,794 |
| June 1, 2022 | $63.26 | 4.48% | $63.55 | $59.95 | $1 | 1,400 | $88,567 |
| May 31, 2022 | $60.55 | 0.43% | $64.56 | $60.55 | $2 | 1,400 | $84,773 |
| May 30, 2022 | $60.81 | 5.81% | $60.81 | $59.12 | $1 | 1,400 | $85,139 |
| May 29, 2022 | $64.56 | 3.3% | $64.56 | $64.56 | $26 | 1,400 | $90,389 |
| May 23, 2022 | $62.5 | 4.13% | $62.5 | $62.5 | $1 | 1,400 | $87,502 |
| May 17, 2022 | $60.02 | 6.6% | $64.62 | $60.02 | $1 | 1,400 | $84,031 |
| May 14, 2022 | $64.26 | 7.75% | $64.26 | $58.76 | $2 | 1,400 | $89,962 |
| May 9, 2022 | $59.64 | 0.65% | $59.64 | $59.64 | $1 | 1,400 | $83,502 |
| May 8, 2022 | $60.03 | 0.18% | $60.03 | $56.79 | $1 | 1,400 | $84,037 |
| May 7, 2022 | $60.14 | 3.65% | $60.14 | $60.14 | $1 | 1,400 | $84,194 |
| May 6, 2022 | $58.02 | 0.28% | $61.67 | $58.02 | $1 | 1,400 | $81,222 |
| May 5, 2022 | $58.18 | 3.71% | $61.56 | $58.18 | $2 | 1,400 | $81,451 |
| May 4, 2022 | $60.42 | 4.94% | $62.66 | $60.42 | $1 | 1,400 | $84,586 |
| May 3, 2022 | $63.56 | 1.61% | $63.56 | $63.56 | $1 | 1,400 | $88,986 |
| May 2, 2022 | $62.55 | 1.03% | $62.55 | $62.55 | $0 | 1,400 | $87,571 |
| May 1, 2022 | $61.91 | 5.43% | $63.98 | $43.44 | $6 | 1,400 | $86,669 |
| April 30, 2022 | $58.72 | 3.07% | $58.72 | $58.72 | $1 | 1,400 | $82,213 |
| April 26, 2022 | $60.58 | 1.17% | $60.58 | $60.58 | $0 | 1,400 | $84,812 |
| April 23, 2022 | $59.88 | 8.48% | $59.88 | $59.88 | $0 | 1,400 | $83,833 |
| April 22, 2022 | $55.2 | 3.95% | $55.2 | $55.2 | $0 | 1,400 | $77,280 |
| April 21, 2022 | $57.47 | 9.87% | $57.47 | $57.47 | $1 | 1,400 | $80,456 |
| April 19, 2022 | $63.76 | 0.85% | $63.76 | $63.76 | $1 | 1,400 | $89,262 |
| April 18, 2022 | $63.22 | 2.81% | $63.22 | $59.95 | $1 | 1,400 | $88,511 |
| April 17, 2022 | $61.49 | 1.33% | $61.49 | $58.21 | $1 | 1,400 | $86,088 |
| April 15, 2022 | $60.68 | 1.27% | $60.68 | $56.86 | $1 | 1,400 | $84,958 |
| April 12, 2022 | $61.46 | 3.14% | $61.46 | $58.09 | $1 | 1,400 | $86,044 |
| April 10, 2022 | $59.59 | 8.41% | $59.59 | $59.59 | $1 | 1,400 | $83,429 |
| April 9, 2022 | $65.06 | 8.74% | $65.06 | $65.06 | $1 | 1,400 | $91,086 |
| April 7, 2022 | $59.83 | 0.91% | $59.83 | $49.95 | $18 | 1,400 | $83,762 |
| April 6, 2022 | $59.29 | 5.54% | $60.25 | $58.96 | $2 | 1,400 | $83,003 |
| April 5, 2022 | $56.18 | 9.87% | $61.55 | $12.97 | $26 | 1,400 | $78,652 |
| April 4, 2022 | $62.33 | 18.59% | $62.33 | $60.8 | $3 | 1,400 | $87,266 |
| April 3, 2022 | $52.56 | 12.95% | $62.33 | $51.36 | $6 | 1,400 | $73,584 |
| April 2, 2022 | $60.38 | 0.08% | $60.38 | $58.92 | $3 | 1,400 | $84,531 |
| April 1, 2022 | $60.33 | 4.89% | $61.27 | $54.52 | $14 | 1,400 | $84,465 |
| March 31, 2022 | $57.52 | 18.26% | $59.28 | $50.83 | $12 | 1,400 | $80,525 |
| March 30, 2022 | $48.64 | 21.27% | $64.64 | $48.64 | $65 | 1,400 | $68,094 |
| March 29, 2022 | $61.78 | 2.77% | $61.78 | $61.33 | $1 | 1,400 | $86,492 |
| March 28, 2022 | $63.54 | 0.17% | $63.54 | $63.54 | $2 | 1,400 | $88,957 |
| March 27, 2022 | $63.43 | 4.79% | $63.92 | $63.43 | $3 | 1,400 | $88,804 |
| March 25, 2022 | $60.53 | 2.86% | $60.53 | $60.53 | $2 | 1,400 | $84,748 |
| March 24, 2022 | $62.31 | 0.76% | $62.31 | $62.31 | $1 | 1,400 | $87,237 |
| March 23, 2022 | $61.84 | 0.67% | $62.24 | $61.84 | $1 | 1,400 | $86,582 |
| March 22, 2022 | $62.26 | 1.1% | $62.5 | $62.26 | $3 | 1,400 | $87,161 |
| March 20, 2022 | $62.95 | 1.5% | $62.95 | $62.95 | $1 | 1,400 | $88,137 |
| March 19, 2022 | $63.91 | 0.09% | $63.91 | $63.91 | $1 | 1,400 | $89,480 |
| March 18, 2022 | $63.85 | 2.09% | $63.85 | $61.79 | $1 | 1,400 | $89,389 |
| March 17, 2022 | $62.54 | 1.76% | $62.54 | $62.54 | $0 | 1,400 | $87,557 |
| March 16, 2022 | $61.46 | 4.37% | $62.61 | $61.46 | $4 | 1,400 | $86,042 |
| March 15, 2022 | $64.27 | 3.29% | $64.27 | $63 | $2 | 1,400 | $89,984 |
| March 14, 2022 | $62.22 | 1.07% | $62.5 | $62.22 | $3 | 1,400 | $87,112 |
| March 13, 2022 | $61.56 | 2.19% | $63.03 | $61.56 | $2 | 1,400 | $86,182 |
| March 8, 2022 | $62.94 | 4.14% | $62.94 | $62.03 | $1 | 1,400 | $88,114 |
| March 5, 2022 | $60.44 | 1.29% | $60.44 | $60.44 | $0 | 1,400 | $84,611 |
| March 3, 2022 | $61.23 | 3.15% | $61.23 | $61.23 | $1 | 1,400 | $85,721 |
| March 2, 2022 | $63.22 | 4.31% | $63.22 | $63.22 | $2 | 1,400 | $88,503 |
| February 28, 2022 | $66.07 | 5.9% | $66.07 | $66.07 | $1 | 1,400 | $92,495 |
| February 27, 2022 | $62.39 | 0.91% | $62.39 | $62.39 | $1 | 1,400 | $87,347 |
| February 26, 2022 | $62.96 | 1.46% | $62.96 | $62.96 | $0 | 1,400 | $88,138 |
| February 23, 2022 | $63.89 | 2.39% | $63.89 | $60.04 | $3 | 1,400 | $89,452 |
| February 22, 2022 | $62.4 | 1.35% | $62.61 | $62.37 | $1 | 1,400 | $87,360 |
| February 21, 2022 | $61.57 | 1.05% | $61.57 | $61.57 | $1 | 1,400 | $86,203 |
| February 20, 2022 | $60.93 | 1.69% | $62.35 | $60.93 | $3 | 1,400 | $85,306 |
| February 19, 2022 | $59.92 | 2.46% | $65.05 | $58.86 | $24 | 1,400 | $83,891 |
| February 18, 2022 | $61.43 | 2.57% | $61.43 | $61.43 | $1 | 1,400 | $85,999 |
| February 17, 2022 | $59.89 | 1.25% | $59.89 | $59.07 | $1 | 1,400 | $83,850 |
| February 16, 2022 | $59.15 | 9.03% | $59.15 | $59.15 | $2 | 1,400 | $82,806 |
| February 15, 2022 | $65.02 | 3.14% | $65.02 | $65.02 | $1 | 1,400 | $91,021 |
| February 14, 2022 | $63.04 | 4.37% | $63.04 | $62.7 | $2 | 1,400 | $88,250 |
| February 13, 2022 | $60.4 | 1.21% | $60.4 | $60.4 | $0 | 1,400 | $84,565 |
| February 12, 2022 | $59.68 | 2.56% | $59.68 | $59.68 | $1 | 1,400 | $83,545 |
| February 11, 2022 | $58.19 | 1.36% | $60.39 | $56.08 | $5 | 1,400 | $81,460 |
| February 10, 2022 | $58.99 | 1.58% | $58.99 | $55.03 | $6 | 1,400 | $82,588 |
| February 9, 2022 | $59.94 | 72.44% | $64.55 | $48.86 | $44 | 1,400 | $83,916 |
| February 8, 2022 | $34.76 | 46.59% | $34.76 | $34.76 | $2 | 1,400 | $48,661 |
| February 6, 2022 | $65.08 | 1.26% | $65.56 | $65.08 | $1 | 1,400 | $91,118 |
| February 4, 2022 | $65.91 | 1.01% | $67.08 | $65.91 | $3 | 1,400 | $92,271 |
| February 3, 2022 | $65.25 | 1.91% | $65.25 | $65.19 | $2 | 1,400 | $91,355 |
| February 1, 2022 | $64.03 | 3.29% | $64.03 | $64.03 | $1 | 1,400 | $89,646 |
| January 31, 2022 | $66.21 | 5.83% | $66.21 | $64.92 | $2 | 1,400 | $92,693 |
| January 26, 2022 | $62.56 | 3.69% | $62.56 | $61.33 | $7 | 1,400 | $87,585 |
| January 25, 2022 | $64.96 | 3.57% | $67.02 | $64.96 | $9 | 1,400 | $90,949 |
| January 24, 2022 | $62.72 | 0.92% | $62.72 | $62.72 | $1 | 1,400 | $87,802 |
| January 23, 2022 | $62.15 | 6.59% | $62.15 | $59.43 | $4 | 1,400 | $87,016 |
| January 21, 2022 | $58.31 | 1.19% | $58.31 | $58.31 | $0 | 1,400 | $81,630 |
| January 20, 2022 | $59.01 | 6.41% | $60.75 | $59.01 | $13 | 1,400 | $82,620 |
| January 16, 2022 | $63.05 | 0.17% | $63.05 | $63.05 | $1 | 1,400 | $88,267 |
| January 15, 2022 | $62.94 | 0.11% | $62.94 | $62.94 | $1 | 1,400 | $88,111 |
| January 13, 2022 | $63.01 | 0.4% | $63.01 | $63.01 | $1 | 1,400 | $88,210 |
| January 12, 2022 | $62.76 | 0.76% | $62.76 | $62.44 | $3 | 1,400 | $87,866 |
| January 11, 2022 | $63.24 | 1.84% | $63.24 | $63.24 | $1 | 1,400 | $88,533 |
| January 10, 2022 | $62.1 | 3.04% | $62.1 | $62.1 | $1 | 1,400 | $86,940 |
| January 9, 2022 | $60.27 | 0.89% | $61.31 | $60.27 | $1 | 1,400 | $84,380 |
| January 7, 2022 | $60.81 | 2.14% | $61.72 | $48.04 | $13 | 1,400 | $85,137 |
| January 6, 2022 | $62.14 | 2.66% | $62.14 | $60.15 | $6 | 1,400 | $86,989 |
| January 5, 2022 | $60.53 | 1.03% | $60.53 | $58.57 | $7 | 1,400 | $84,743 |
| January 4, 2022 | $59.91 | 0.51% | $62.05 | $51.75 | $20 | 1,400 | $83,870 |
| January 3, 2022 | $60.22 | 3.95% | $60.95 | $56.9 | $10 | 1,400 | $84,313 |
| January 2, 2022 | $57.93 | 3.43% | $63.52 | $57.93 | $12 | 1,400 | $81,098 |
| December 31, 2021 | $59.99 | 5.3% | $60.26 | $58.09 | $12 | 1,400 | $83,990 |
| December 30, 2021 | $56.97 | 7.7% | $56.97 | $56.97 | $2 | 1,400 | $79,765 |
| December 29, 2021 | $61.72 | 1.99% | $61.72 | $57.25 | $6 | 1,400 | $86,402 |
| December 28, 2021 | $62.97 | 2.51% | $63.99 | $62.78 | $4 | 1,400 | $88,163 |
| December 27, 2021 | $64.59 | 2.49% | $72.64 | $64.59 | $16 | 1,400 | $90,427 |
| December 26, 2021 | $63.02 | 3.02% | $63.02 | $61.74 | $2 | 1,400 | $88,231 |
| December 25, 2021 | $61.17 | 0.75% | $61.17 | $61.17 | $1 | 1,400 | $85,636 |
| December 24, 2021 | $61.63 | 1.55% | $61.63 | $61.63 | $2 | 1,400 | $86,279 |
| December 23, 2021 | $62.6 | 0.73% | $62.6 | $62.6 | $1 | 1,400 | $87,633 |
| December 22, 2021 | $63.06 | 1.35% | $63.2 | $63.06 | $2 | 1,400 | $88,278 |
| December 21, 2021 | $62.22 | 3.87% | $62.22 | $61.09 | $2 | 1,400 | $87,113 |
| December 19, 2021 | $59.9 | 3.84% | $59.9 | $59.9 | $12 | 1,400 | $83,863 |
| December 17, 2021 | $62.29 | 0.96% | $63.34 | $62.29 | $2 | 1,400 | $87,213 |
| December 14, 2021 | $61.7 | 5.38% | $61.7 | $57.21 | $9 | 1,400 | $86,384 |
| December 13, 2021 | $58.55 | 1.55% | $58.55 | $58.55 | $2 | 1,400 | $81,976 |
| December 12, 2021 | $59.47 | 0.08% | $59.47 | $59.47 | $1 | 1,400 | $83,251 |
| December 10, 2021 | $59.52 | 0.53% | $59.52 | $59.52 | $1 | 1,400 | $83,329 |
| December 8, 2021 | $59.84 | 0.69% | $60.76 | $59.84 | $1 | 1,400 | $83,776 |
| December 7, 2021 | $59.43 | 0.68% | $59.43 | $58.22 | $3 | 1,400 | $83,203 |
| December 6, 2021 | $59.03 | 0.89% | $60.11 | $58.89 | $3 | 1,400 | $82,638 |
| December 5, 2021 | $58.51 | 3.58% | $60.01 | $49.93 | $13 | 1,400 | $81,911 |
| December 4, 2021 | $60.68 | 0.56% | $60.68 | $60.68 | $1 | 1,400 | $84,957 |
| December 3, 2021 | $60.34 | 0.94% | $61 | $58.75 | $11 | 1,400 | $84,473 |
| December 2, 2021 | $60.91 | 0.28% | $60.91 | $60.91 | $0 | 1,400 | $85,272 |
| December 1, 2021 | $60.74 | 1.75% | $60.74 | $60.74 | $1 | 1,400 | $85,034 |
| November 30, 2021 | $61.82 | 0.06% | $63.13 | $60.7 | $6 | 1,400 | $86,546 |
| November 29, 2021 | $61.86 | 0.93% | $61.86 | $61.2 | $9 | 1,400 | $86,601 |
| November 28, 2021 | $62.44 | 5.06% | $64.14 | $61.37 | $3 | 1,400 | $87,411 |
| November 27, 2021 | $59.43 | 1.68% | $59.7 | $59.43 | $2 | 1,400 | $83,205 |
| November 26, 2021 | $58.45 | 0.09% | $58.45 | $56.76 | $3 | 1,400 | $81,834 |
| November 25, 2021 | $58.5 | 4.66% | $58.5 | $58.5 | $1 | 1,400 | $81,906 |
| November 24, 2021 | $61.36 | 0.77% | $61.79 | $56.65 | $27 | 1,400 | $85,903 |
| November 23, 2021 | $60.89 | 1.6% | $61 | $57.98 | $10 | 1,400 | $85,251 |
| November 22, 2021 | $59.93 | 3.06% | $60.56 | $56.71 | $26 | 1,400 | $83,908 |
| November 21, 2021 | $58.15 | 5.49% | $58.15 | $55.02 | $13 | 1,400 | $81,407 |
| November 19, 2021 | $61.53 | 0.82% | $61.71 | $61.53 | $2 | 1,400 | $86,149 |
| November 16, 2021 | $61.03 | 0.84% | $61.03 | $61.03 | $6 | 1,400 | $85,444 |
| November 13, 2021 | $61.55 | 0.77% | $61.55 | $59.24 | $12 | 1,400 | $86,171 |
| November 11, 2021 | $61.08 | 0.92% | $61.08 | $61.08 | $1 | 1,400 | $85,511 |
| November 10, 2021 | $61.65 | 3.32% | $61.93 | $61.09 | $21 | 1,400 | $86,306 |
| November 9, 2021 | $59.67 | 2.12% | $60.61 | $59.67 | $4 | 1,400 | $83,536 |
| November 8, 2021 | $60.96 | 2.93% | $62.02 | $60.96 | $2 | 1,400 | $85,343 |
| November 7, 2021 | $62.8 | 0.85% | $63.13 | $61.04 | $3 | 1,400 | $87,925 |
| November 6, 2021 | $62.27 | 2.62% | $62.27 | $62.27 | $1 | 1,400 | $87,181 |
| November 5, 2021 | $60.68 | 0.51% | $60.68 | $57.9 | $10 | 1,400 | $84,955 |
| November 4, 2021 | $60.37 | 2.47% | $61.86 | $59.85 | $2 | 1,400 | $84,511 |
| November 3, 2021 | $61.9 | 1.26% | $61.9 | $61.9 | $3 | 1,400 | $86,662 |
| November 2, 2021 | $61.13 | 1.85% | $61.13 | $61.13 | $4 | 1,400 | $85,581 |
| November 1, 2021 | $62.28 | 3.04% | $62.28 | $60.72 | $5 | 1,400 | $87,198 |
| October 31, 2021 | $60.44 | 2.06% | $60.44 | $60.44 | $1 | 1,400 | $84,611 |
| October 29, 2021 | $61.71 | 0.28% | $61.71 | $61.71 | $2 | 1,400 | $86,398 |
| October 28, 2021 | $61.54 | 2.67% | $61.54 | $61.54 | $3 | 1,400 | $86,159 |
| October 27, 2021 | $59.94 | 5.05% | $62.8 | $59.94 | $11 | 1,400 | $83,919 |
| October 25, 2021 | $63.13 | 0.48% | $63.13 | $63.13 | $3 | 1,400 | $88,377 |
| October 23, 2021 | $62.83 | 2.4% | $62.83 | $62.83 | $3 | 1,400 | $87,962 |
| October 21, 2021 | $61.36 | 1.13% | $61.36 | $61.36 | $3 | 1,400 | $85,898 |
| October 19, 2021 | $62.06 | 2.48% | $62.06 | $62.06 | $3 | 1,400 | $86,886 |
| October 18, 2021 | $60.56 | 0.78% | $60.56 | $60.53 | $3 | 1,400 | $84,782 |
| October 17, 2021 | $60.09 | 3.84% | $60.09 | $60.09 | $12 | 1,400 | $84,132 |
| October 14, 2021 | $62.49 | 3.8% | $62.49 | $62.49 | $3 | 1,400 | $87,491 |
| October 12, 2021 | $60.2 | 0.2% | $60.2 | $59.72 | $6 | 1,400 | $84,286 |
| October 10, 2021 | $60.08 | 2.39% | $60.9 | $60.08 | $8 | 1,400 | $84,114 |
| October 6, 2021 | $61.55 | 1.45% | $61.55 | $61.55 | $5 | 1,400 | $86,171 |
| October 5, 2021 | $60.67 | 3.67% | $60.67 | $60.67 | $5 | 1,400 | $84,931 |
| October 1, 2021 | $62.98 | 0.21% | $64.23 | $62.38 | $27 | 1,400 | $88,172 |
| September 30, 2021 | $62.85 | 3.87% | $62.85 | $62.85 | $3 | 1,400 | $87,985 |
| September 28, 2021 | $60.51 | 0.54% | $60.51 | $60.51 | $2 | 1,400 | $84,712 |
| September 26, 2021 | $60.84 | 0.34% | $61.21 | $60.84 | $5 | 1,400 | $85,173 |
| September 22, 2021 | $61.05 | 1.26% | $61.05 | $61.05 | $3 | 1,400 | $85,472 |
| September 21, 2021 | $60.29 | 4.33% | $60.29 | $60.29 | $5 | 1,400 | $84,407 |
| September 20, 2021 | $57.79 | 1.06% | $59.32 | $54.55 | $315 | 1,400 | $80,904 |
| September 19, 2021 | $58.41 | 2% | $60.45 | $56.86 | $26 | 1,400 | $81,778 |
| September 18, 2021 | $59.6 | 3.4% | $59.6 | $59.6 | $6 | 1,400 | $83,436 |
| September 17, 2021 | $61.7 | 2.34% | $61.7 | $61.7 | $14 | 1,400 | $86,385 |
| September 16, 2021 | $60.29 | 4.24% | $60.29 | $60.29 | $3 | 1,400 | $84,402 |
| September 15, 2021 | $62.96 | 1.58% | $63.62 | $62.96 | $5 | 1,400 | $88,147 |
| September 14, 2021 | $61.98 | 1.26% | $61.98 | $61.98 | $3 | 1,400 | $86,769 |
| September 12, 2021 | $61.21 | 3.97% | $61.21 | $61.21 | $3 | 1,400 | $85,690 |
| September 10, 2021 | $63.74 | 3.81% | $66.46 | $63.74 | $21 | 1,400 | $89,236 |
| September 9, 2021 | $61.4 | 0.51% | $66.02 | $61.4 | $23 | 1,400 | $85,963 |
| September 8, 2021 | $61.09 | 1.13% | $63.71 | $61.09 | $19 | 1,400 | $85,525 |
| September 6, 2021 | $60.41 | 2.44% | $60.41 | $60.41 | $5 | 1,400 | $84,572 |
| September 1, 2021 | $61.92 | 1.09% | $61.92 | $61.92 | $1 | 1,400 | $86,692 |
| August 31, 2021 | $61.25 | 2.46% | $61.25 | $60.96 | $0 | 1,400 | $85,747 |
| August 29, 2021 | $59.78 | 0.3% | $61.07 | $58.65 | $23 | 1,400 | $83,688 |
| August 28, 2021 | $59.96 | 1.69% | $61.77 | $58.77 | $8 | 1,400 | $83,941 |
| August 27, 2021 | $60.99 | 1.43% | $73.99 | $59.48 | $131 | 1,400 | $85,386 |
| August 24, 2021 | $60.13 | 1.43% | $60.46 | $60.13 | $19 | 1,400 | $84,177 |
| August 22, 2021 | $61 | 1.93% | $61 | $61 | $10 | 1,400 | $85,394 |
| August 21, 2021 | $62.2 | 1.01% | $62.2 | $62.2 | $5 | 1,400 | $87,081 |
| August 20, 2021 | $61.58 | 0.98% | $61.58 | $61.58 | $1 | 1,400 | $86,216 |
| August 19, 2021 | $60.98 | 1.7% | $60.98 | $59.85 | $1 | 1,400 | $85,367 |
| August 18, 2021 | $59.96 | 0.61% | $59.96 | $59.96 | $10 | 1,400 | $83,940 |
| August 17, 2021 | $60.33 | 1.37% | $60.33 | $60.33 | $3 | 1,400 | $84,462 |
| August 14, 2021 | $61.17 | 3.42% | $61.17 | $59.52 | $6 | 1,400 | $85,645 |
| August 13, 2021 | $59.15 | 0.25% | $59.59 | $58.44 | $11 | 1,400 | $82,808 |
| August 12, 2021 | $59 | 0.27% | $59.14 | $57.41 | $24 | 1,400 | $82,602 |
| August 11, 2021 | $58.84 | 4.22% | $117.98 | $58.84 | $188 | 1,400 | $82,374 |
| August 10, 2021 | $61.43 | 0.99% | $62.34 | $61.43 | $7 | 1,400 | $85,997 |
| August 8, 2021 | $60.83 | 0.18% | $60.83 | $60.83 | $6 | 1,400 | $85,165 |
| August 7, 2021 | $60.94 | 1.79% | $60.94 | $60.94 | $2 | 1,400 | $85,310 |
| August 6, 2021 | $59.87 | 2.43% | $59.87 | $59.87 | $0 | 1,400 | $83,811 |
| August 4, 2021 | $58.45 | 4.82% | $58.45 | $57.58 | $7 | 1,400 | $81,835 |
| August 3, 2021 | $55.76 | 4.93% | $56.15 | $55.68 | $7 | 1,400 | $78,067 |
| August 2, 2021 | $58.65 | 0.43% | $58.65 | $58.65 | $1 | 1,400 | $82,113 |
| July 31, 2021 | $58.4 | 3.53% | $58.4 | $58.4 | $12 | 1,400 | $81,753 |
| July 30, 2021 | $56.41 | 4.92% | $57.95 | $56.23 | $16 | 1,400 | $78,974 |
| July 27, 2021 | $59.33 | 4.47% | $59.33 | $59.33 | $6 | 1,400 | $83,066 |
| July 26, 2021 | $56.79 | 7.08% | $56.79 | $54.45 | $14 | 1,400 | $79,500 |
| July 25, 2021 | $61.12 | 5.93% | $61.12 | $60.64 | $6 | 1,400 | $85,570 |
| July 23, 2021 | $57.7 | 0.33% | $59.82 | $57.23 | $5 | 1,400 | $80,783 |
| July 20, 2021 | $57.89 | 1.83% | $57.89 | $56.41 | $6 | 1,400 | $81,044 |
| July 18, 2021 | $58.97 | 1.97% | $58.97 | $58.97 | $2 | 1,400 | $82,555 |
| July 16, 2021 | $57.83 | 1.26% | $57.83 | $57.83 | $6 | 1,400 | $80,955 |
| July 15, 2021 | $57.11 | 1.86% | $57.11 | $56.58 | $10 | 1,400 | $79,950 |
| July 13, 2021 | $58.19 | 2.12% | $58.19 | $57.62 | $4 | 1,400 | $81,469 |
| July 11, 2021 | $59.45 | 0.44% | $59.45 | $59.45 | $10 | 1,400 | $83,225 |
| July 9, 2021 | $59.19 | 0.99% | $59.3 | $58.82 | $6 | 1,400 | $82,861 |
| July 8, 2021 | $59.78 | 0.08% | $59.97 | $53.81 | $43 | 1,400 | $83,690 |
| July 6, 2021 | $59.83 | 0.96% | $59.83 | $59.83 | $1 | 1,400 | $83,760 |
| July 4, 2021 | $59.26 | 1.2% | $59.26 | $59.1 | $4 | 1,400 | $82,970 |
| July 2, 2021 | $58.56 | 1.83% | $58.82 | $58.56 | $3 | 1,400 | $81,981 |
| July 1, 2021 | $57.51 | 2.06% | $57.51 | $57.51 | $5 | 1,400 | $80,520 |
| June 30, 2021 | $56.35 | 3.61% | $56.35 | $54.68 | $12 | 1,400 | $78,884 |
| June 29, 2021 | $58.46 | 2.81% | $58.46 | $58.46 | $1 | 1,400 | $81,849 |
| June 28, 2021 | $60.15 | 1.33% | $60.15 | $59.19 | $3 | 1,400 | $84,211 |
| June 27, 2021 | $59.36 | 2.73% | $59.36 | $58.59 | $4 | 1,400 | $83,104 |
| June 26, 2021 | $57.78 | 0.94% | $57.78 | $57.19 | $8 | 1,400 | $80,886 |
| June 25, 2021 | $57.24 | 3.47% | $57.24 | $55.62 | $13 | 1,400 | $80,131 |
| June 20, 2021 | $59.3 | 3.04% | $59.3 | $59.3 | $5 | 1,400 | $83,021 |
| June 19, 2021 | $61.16 | 7.49% | $61.16 | $55.25 | $31 | 1,400 | $85,628 |
| June 18, 2021 | $56.9 | 4.51% | $56.9 | $54.63 | $13 | 1,400 | $79,658 |
| June 17, 2021 | $59.59 | 0.86% | $59.59 | $59.59 | $1 | 1,400 | $83,432 |
| June 16, 2021 | $59.08 | 2.6% | $59.08 | $59.08 | $5 | 1,400 | $82,711 |
| June 13, 2021 | $60.66 | 1.44% | $62.98 | $60.66 | $18 | 1,400 | $84,925 |
| June 12, 2021 | $59.8 | 2.86% | $59.8 | $59.8 | $3 | 1,400 | $83,716 |
| June 11, 2021 | $58.14 | 1.77% | $58.14 | $58.14 | $7 | 1,400 | $81,402 |
| June 10, 2021 | $57.13 | 1.21% | $57.13 | $53.49 | $26 | 1,400 | $79,978 |
| June 8, 2021 | $57.83 | 4.71% | $57.83 | $54.48 | $23 | 1,400 | $80,963 |
| June 6, 2021 | $60.69 | 1.91% | $60.69 | $59.49 | $11 | 1,400 | $84,969 |
| June 5, 2021 | $61.87 | 15.9% | $61.87 | $53.98 | $63 | 1,400 | $86,616 |
| June 4, 2021 | $53.38 | 4.76% | $53.38 | $53.38 | $5 | 1,400 | $74,733 |
| June 3, 2021 | $56.05 | 4.3% | $56.26 | $55.39 | $21 | 1,400 | $78,476 |
| June 2, 2021 | $58.57 | 3.1% | $58.57 | $56.35 | $14 | 1,400 | $81,992 |
| June 1, 2021 | $56.81 | 8.71% | $61.37 | $54.1 | $104 | 1,400 | $79,540 |
| May 27, 2021 | $62.23 | 9.44% | $62.23 | $62.23 | $31 | 1,400 | $87,127 |
| May 26, 2021 | $68.72 | 28.88% | $68.72 | $51.62 | $143 | 1,400 | $96,203 |
| May 25, 2021 | $53.32 | 4.88% | $53.69 | $53.32 | $9 | 1,400 | $74,652 |
| May 24, 2021 | $50.84 | 58.04% | $50.84 | $50.84 | $15 | 1,400 | $71,173 |
| April 27, 2021 | $32.17 | 12.72% | $36.86 | $32.17 | $145 | 1,400 | $45,039 |
| April 25, 2021 | $36.86 | 16.98% | $44.4 | $36.86 | $261 | 1,400 | $51,604 |
| March 8, 2021 | $44.4 | 0.6% | $44.67 | $44.4 | $465 | 1,400 | $62,164 |
| March 1, 2021 | $44.67 | 0.04% | $44.67 | $44.65 | $470 | 1,400 | $62,533 |
| February 28, 2021 | $44.65 | 8.01% | $48.54 | $44.65 | $808 | 1,400 | $62,509 |
| February 19, 2021 | $48.54 | 14.13% | $56.53 | $48.54 | $841 | 1,400 | $67,955 |
| February 18, 2021 | $56.53 | 0.18% | $56.63 | $56.53 | $349 | 1,400 | $79,146 |
| February 9, 2021 | $56.63 | 9.35% | $56.63 | $51.79 | $664 | 1,400 | $79,285 |
| January 26, 2021 | $51.79 | 22.17% | $66.54 | $51.79 | $726 | 1,400 | $72,500 |
| January 20, 2021 | $66.54 | 1.62% | $66.54 | $65.48 | $342 | 1,400 | $93,159 |
| January 18, 2021 | $65.48 | 3.82% | $65.48 | $63.07 | $200 | 1,400 | $91,665 |
| January 11, 2021 | $63.07 | 12.11% | $71.76 | $63.07 | $127 | 1,400 | $88,300 |
| January 10, 2021 | $71.76 | 3.31% | $71.76 | $69.46 | $145 | 1,400 | $100,460 |
| January 8, 2021 | $69.46 | 0.01% | $69.46 | $69.45 | $70 | 1,400 | $97,241 |
| January 6, 2021 | $69.45 | 31.16% | $69.45 | $52.95 | $905 | 1,400 | $97,230 |
| January 2, 2021 | $52.95 | 13.85% | $61.46 | $52.95 | $633 | 1,400 | $74,128 |
| December 29, 2020 | $61.46 | 5.19% | $61.46 | $58.43 | $319 | 1,400 | $86,044 |
| December 18, 2020 | $58.43 | 2.19% | $59.74 | $58.43 | $179 | 1,400 | $81,806 |
| December 16, 2020 | $59.74 | 8.36% | $59.74 | $55.13 | $59 | 1,400 | $83,642 |
| December 9, 2020 | $55.13 | 1.17% | $55.78 | $55.13 | $55 | 1,400 | $77,188 |
| December 7, 2020 | $55.78 | 0.96% | $55.78 | $56.32 | $56 | 1,400 | $78,090 |
| November 30, 2020 | $56.32 | 14.22% | $56.32 | $49.31 | $114 | 1,400 | $78,842 |
| November 27, 2020 | $49.31 | 3.99% | $49.31 | $47.42 | $49 | 1,400 | $69,034 |
| November 26, 2020 | $47.42 | 10.6% | $53.04 | $47.42 | $93 | 1,400 | $66,388 |
| November 24, 2020 | $53.04 | 2.01% | $54.13 | $53.04 | $218 | 1,400 | $74,256 |
| November 23, 2020 | $54.13 | 4.36% | $54.13 | $51.87 | $54 | 1,400 | $75,785 |
| November 22, 2020 | $51.87 | 3.82% | $53.93 | $51.87 | $303 | 1,400 | $72,613 |
| November 21, 2020 | $53.93 | 3.85% | $56.09 | $53.93 | $282 | 1,400 | $75,500 |
| November 20, 2020 | $56.09 | 8.51% | $56.09 | $51.69 | $173 | 1,400 | $78,519 |
| November 15, 2020 | $51.69 | 0.29% | $51.69 | $51.54 | $49 | 1,400 | $72,360 |
| November 13, 2020 | $51.54 | 5.17% | $54.35 | $51.54 | $159 | 1,400 | $72,149 |
| November 12, 2020 | $54.35 | 4.82% | $54.35 | $51.85 | $54 | 1,400 | $76,092 |
| November 10, 2020 | $51.85 | 2.15% | $52.99 | $51.85 | $52 | 1,400 | $72,585 |
| November 9, 2020 | $52.99 | 0.95% | $52.99 | $52.49 | $53 | 1,400 | $74,180 |
| November 8, 2020 | $52.49 | 0.38% | $52.49 | $52.29 | $23 | 1,400 | $73,490 |
| November 7, 2020 | $52.29 | 2.27% | $52.29 | $51.13 | $165 | 1,400 | $73,212 |
| November 6, 2020 | $51.13 | 0.97% | $51.63 | $51.13 | $158 | 1,400 | $71,586 |
| November 4, 2020 | $51.63 | 3.98% | $53.77 | $51.63 | $105 | 1,400 | $72,282 |
| November 2, 2020 | $53.77 | 1.34% | $54.5 | $53.77 | $109 | 1,400 | $75,282 |
| October 30, 2020 | $54.5 | 2.54% | $54.5 | $53.15 | $269 | 1,400 | $76,305 |
| October 27, 2020 | $53.15 | 1.65% | $54.04 | $53.15 | $108 | 1,400 | $74,415 |
| October 26, 2020 | $54.04 | 5.79% | $54.04 | $51.08 | $158 | 1,400 | $75,651 |
| October 22, 2020 | $51.08 | 0% | $51.74 | $51.08 | $212 | 1,400 | $71,518 |
