The Raise Total
$74,389Price Per Token
$360Raise Start
March 3, 2020Minimum Investment
$74,389https://realt.co/product/25097-andover-dr-dearborn-heights-mi-48125/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
September 3, 2023 | $60.74 | 2.99% | $61 | $61 | $0 | 1,400 | $85,029 |
July 8, 2023 | $62.61 | 0.33% | $63 | $63 | $0 | 1,400 | $87,652 |
January 31, 2023 | $62.82 | 0.24% | $63 | $58 | $1 | 1,400 | $87,953 |
December 20, 2022 | $62.97 | 1.73% | $63 | $54 | $88 | 1,400 | $88,155 |
December 19, 2022 | $61.90 | 3.63% | $62 | $57 | $28 | 1,400 | $86,657 |
November 8, 2022 | $64.23 | 2.74% | $64 | $64 | $0 | 1,400 | $89,924 |
November 5, 2022 | $62.52 | 6.49% | $63 | $63 | $2 | 1,400 | $87,529 |
November 4, 2022 | $66.86 | 3.55% | $71 | $64 | $5 | 1,400 | $93,605 |
November 3, 2022 | $64.57 | 0.68% | $68 | $64 | $8 | 1,400 | $90,391 |
October 31, 2022 | $65.01 | 2.23% | $70 | $62 | $12 | 1,400 | $91,011 |
October 30, 2022 | $66.49 | 0.32% | $70 | $66 | $10 | 1,400 | $93,080 |
October 29, 2022 | $66.28 | 0.2% | $70 | $66 | $3 | 1,400 | $92,792 |
October 20, 2022 | $66.15 | 0.85% | $66 | $66 | $1 | 1,400 | $92,610 |
October 16, 2022 | $66.72 | 0.06% | $67 | $67 | $1 | 1,400 | $93,415 |
October 15, 2022 | $66.68 | 1.41% | $70 | $63 | $7 | 1,400 | $93,353 |
October 14, 2022 | $65.75 | 0.72% | $66 | $66 | $2 | 1,400 | $92,045 |
October 13, 2022 | $65.28 | 1.79% | $69 | $65 | $3 | 1,400 | $91,399 |
October 8, 2022 | $64.13 | 8.06% | $66 | $63 | $5 | 1,400 | $89,787 |
October 5, 2022 | $69.75 | 5.75% | $73 | $70 | $2 | 1,400 | $97,656 |
October 3, 2022 | $65.96 | 0.72% | $71 | $65 | $169 | 1,400 | $92,337 |
October 2, 2022 | $65.49 | 1.74% | $65 | $65 | $8 | 1,400 | $91,681 |
September 30, 2022 | $66.65 | 4.48% | $67 | $67 | $0 | 1,400 | $93,306 |
September 28, 2022 | $63.79 | 4.73% | $64 | $64 | $1 | 1,400 | $89,301 |
September 26, 2022 | $66.96 | 5.22% | $67 | $67 | $1 | 1,400 | $93,749 |
September 25, 2022 | $70.65 | 6.18% | $71 | $63 | $4 | 1,400 | $98,904 |
September 24, 2022 | $66.54 | 8.05% | $69 | $66 | $11 | 1,400 | $93,155 |
September 22, 2022 | $61.58 | 7.65% | $67 | $62 | $8 | 1,400 | $86,211 |
September 21, 2022 | $66.68 | 6.94% | $67 | $66 | $1 | 1,400 | $93,354 |
September 20, 2022 | $62.35 | 6.06% | $62 | $62 | $1 | 1,400 | $87,289 |
September 10, 2022 | $66.37 | 0.61% | $70 | $66 | $1 | 1,400 | $92,911 |
September 9, 2022 | $65.97 | 1.62% | $69 | $65 | $3 | 1,400 | $92,362 |
September 8, 2022 | $64.92 | 0.93% | $65 | $65 | $5 | 1,400 | $90,887 |
September 7, 2022 | $64.32 | 5.56% | $68 | $64 | $2 | 1,400 | $90,049 |
September 6, 2022 | $68.11 | 7.34% | $68 | $64 | $11 | 1,400 | $95,350 |
September 5, 2022 | $63.45 | 0.58% | $67 | $63 | $3 | 1,400 | $88,827 |
September 4, 2022 | $63.82 | 2.55% | $64 | $59 | $15 | 1,400 | $89,353 |
September 3, 2022 | $65.49 | 0.38% | $65 | $65 | $2 | 1,400 | $91,684 |
August 28, 2022 | $65.24 | 1.02% | $65 | $65 | $0 | 1,400 | $91,340 |
August 25, 2022 | $64.58 | 2.09% | $65 | $61 | $2 | 1,400 | $90,410 |
August 24, 2022 | $65.96 | 2.33% | $66 | $66 | $1 | 1,400 | $92,343 |
August 22, 2022 | $64.46 | 6.58% | $65 | $61 | $1 | 1,400 | $90,246 |
August 21, 2022 | $60.48 | 6.74% | $65 | $60 | $2 | 1,400 | $84,674 |
August 20, 2022 | $64.85 | 7.3% | $65 | $60 | $4 | 1,400 | $90,790 |
August 19, 2022 | $60.44 | 1.34% | $64 | $60 | $8 | 1,400 | $84,615 |
August 18, 2022 | $61.26 | 5.91% | $65 | $61 | $1 | 1,400 | $85,762 |
August 4, 2022 | $65.11 | 1.32% | $72 | $65 | $2 | 1,400 | $91,154 |
August 2, 2022 | $64.26 | 2.19% | $71 | $64 | $6 | 1,400 | $89,964 |
August 1, 2022 | $62.88 | 2.69% | $66 | $62 | $3 | 1,400 | $88,037 |
July 28, 2022 | $64.62 | 4.96% | $68 | $63 | $19 | 1,400 | $90,467 |
July 27, 2022 | $67.99 | 4.22% | $68 | $64 | $5 | 1,400 | $95,179 |
July 26, 2022 | $65.24 | 4.58% | $65 | $61 | $2 | 1,400 | $91,338 |
July 18, 2022 | $62.38 | 1.89% | $66 | $62 | $3 | 1,400 | $87,334 |
July 17, 2022 | $63.58 | 1.4% | $64 | $60 | $11 | 1,400 | $89,007 |
July 16, 2022 | $64.48 | 1.53% | $64 | $64 | $4 | 1,400 | $90,275 |
July 15, 2022 | $63.51 | 2.45% | $64 | $64 | $1 | 1,400 | $88,909 |
July 2, 2022 | $61.99 | 4.86% | $62 | $58 | $3 | 1,400 | $86,791 |
July 1, 2022 | $65.16 | 5.49% | $65 | $61 | $1 | 1,400 | $91,224 |
June 30, 2022 | $61.77 | 2.39% | $66 | $62 | $1 | 1,400 | $86,471 |
June 27, 2022 | $63.28 | 2.46% | $67 | $63 | $9 | 1,400 | $88,592 |
June 26, 2022 | $61.76 | 2.39% | $66 | $62 | $1 | 1,400 | $86,471 |
June 25, 2022 | $63.27 | 5.11% | $67 | $63 | $1 | 1,400 | $88,582 |
June 24, 2022 | $66.68 | 0.09% | $67 | $63 | $2 | 1,400 | $93,356 |
June 23, 2022 | $66.62 | 7.82% | $67 | $63 | $1 | 1,400 | $93,274 |
June 22, 2022 | $61.79 | 2.86% | $62 | $62 | $2 | 1,400 | $86,512 |
June 21, 2022 | $60.07 | 3.38% | $60 | $60 | $1 | 1,400 | $84,101 |
June 18, 2022 | $62.17 | 7.86% | $62 | $62 | $1 | 1,400 | $87,039 |
June 17, 2022 | $57.64 | 7.26% | $58 | $58 | $0 | 1,400 | $80,696 |
June 14, 2022 | $62.15 | 6.59% | $62 | $62 | $1 | 1,400 | $87,008 |
June 12, 2022 | $58.31 | 1.4% | $63 | $54 | $2 | 1,400 | $81,634 |
June 11, 2022 | $59.14 | 6.51% | $62 | $58 | $5 | 1,400 | $82,794 |
June 1, 2022 | $63.26 | 4.48% | $64 | $60 | $1 | 1,400 | $88,567 |
May 31, 2022 | $60.55 | 0.43% | $65 | $61 | $2 | 1,400 | $84,773 |
May 30, 2022 | $60.81 | 5.81% | $61 | $59 | $1 | 1,400 | $85,139 |
May 29, 2022 | $64.56 | 3.3% | $65 | $65 | $26 | 1,400 | $90,389 |
May 23, 2022 | $62.50 | 4.13% | $63 | $63 | $1 | 1,400 | $87,502 |
May 17, 2022 | $60.02 | 6.6% | $65 | $60 | $1 | 1,400 | $84,031 |
May 14, 2022 | $64.26 | 7.75% | $64 | $59 | $2 | 1,400 | $89,962 |
May 9, 2022 | $59.64 | 0.65% | $60 | $60 | $1 | 1,400 | $83,502 |
May 8, 2022 | $60.03 | 0.18% | $60 | $57 | $1 | 1,400 | $84,037 |
May 7, 2022 | $60.14 | 3.65% | $60 | $60 | $1 | 1,400 | $84,194 |
May 6, 2022 | $58.02 | 0.28% | $62 | $58 | $1 | 1,400 | $81,222 |
May 5, 2022 | $58.18 | 3.71% | $62 | $58 | $2 | 1,400 | $81,451 |
May 4, 2022 | $60.42 | 4.94% | $63 | $60 | $1 | 1,400 | $84,586 |
May 3, 2022 | $63.56 | 1.61% | $64 | $64 | $1 | 1,400 | $88,986 |
May 2, 2022 | $62.55 | 1.03% | $63 | $63 | $0 | 1,400 | $87,571 |
May 1, 2022 | $61.91 | 5.43% | $64 | $43 | $6 | 1,400 | $86,669 |
April 30, 2022 | $58.72 | 3.07% | $59 | $59 | $1 | 1,400 | $82,213 |
April 26, 2022 | $60.58 | 1.17% | $61 | $61 | $0 | 1,400 | $84,812 |
April 23, 2022 | $59.88 | 8.48% | $60 | $60 | $0 | 1,400 | $83,833 |
April 22, 2022 | $55.20 | 3.95% | $55 | $55 | $0 | 1,400 | $77,280 |
April 21, 2022 | $57.47 | 9.87% | $57 | $57 | $1 | 1,400 | $80,456 |
April 19, 2022 | $63.76 | 0.85% | $64 | $64 | $1 | 1,400 | $89,262 |
April 18, 2022 | $63.22 | 2.81% | $63 | $60 | $1 | 1,400 | $88,511 |
April 17, 2022 | $61.49 | 1.33% | $61 | $58 | $1 | 1,400 | $86,088 |
April 15, 2022 | $60.68 | 1.27% | $61 | $57 | $1 | 1,400 | $84,958 |
April 12, 2022 | $61.46 | 3.14% | $61 | $58 | $1 | 1,400 | $86,044 |
April 10, 2022 | $59.59 | 8.41% | $60 | $60 | $1 | 1,400 | $83,429 |
April 9, 2022 | $65.06 | 8.74% | $65 | $65 | $1 | 1,400 | $91,086 |
April 7, 2022 | $59.83 | 0.91% | $60 | $50 | $18 | 1,400 | $83,762 |
April 6, 2022 | $59.29 | 5.54% | $60 | $59 | $2 | 1,400 | $83,003 |
April 5, 2022 | $56.18 | 9.87% | $62 | $13 | $26 | 1,400 | $78,652 |
April 4, 2022 | $62.33 | 18.59% | $62 | $61 | $3 | 1,400 | $87,266 |
April 3, 2022 | $52.56 | 12.95% | $62 | $51 | $6 | 1,400 | $73,584 |
April 2, 2022 | $60.38 | 0.08% | $60 | $59 | $3 | 1,400 | $84,531 |
April 1, 2022 | $60.33 | 4.89% | $61 | $55 | $14 | 1,400 | $84,465 |
March 31, 2022 | $57.52 | 18.26% | $59 | $51 | $12 | 1,400 | $80,525 |
March 30, 2022 | $48.64 | 21.27% | $65 | $49 | $65 | 1,400 | $68,094 |
March 29, 2022 | $61.78 | 2.77% | $62 | $61 | $1 | 1,400 | $86,492 |
March 28, 2022 | $63.54 | 0.17% | $64 | $64 | $2 | 1,400 | $88,957 |
March 27, 2022 | $63.43 | 4.79% | $64 | $63 | $3 | 1,400 | $88,804 |
March 25, 2022 | $60.53 | 2.86% | $61 | $61 | $2 | 1,400 | $84,748 |
March 24, 2022 | $62.31 | 0.76% | $62 | $62 | $1 | 1,400 | $87,237 |
March 23, 2022 | $61.84 | 0.67% | $62 | $62 | $1 | 1,400 | $86,582 |
March 22, 2022 | $62.26 | 1.1% | $63 | $62 | $3 | 1,400 | $87,161 |
March 20, 2022 | $62.95 | 1.5% | $63 | $63 | $1 | 1,400 | $88,137 |
March 19, 2022 | $63.91 | 0.09% | $64 | $64 | $1 | 1,400 | $89,480 |
March 18, 2022 | $63.85 | 2.09% | $64 | $62 | $1 | 1,400 | $89,389 |
March 17, 2022 | $62.54 | 1.76% | $63 | $63 | $0 | 1,400 | $87,557 |
March 16, 2022 | $61.46 | 4.37% | $63 | $61 | $4 | 1,400 | $86,042 |
March 15, 2022 | $64.27 | 3.29% | $64 | $63 | $2 | 1,400 | $89,984 |
March 14, 2022 | $62.22 | 1.07% | $63 | $62 | $3 | 1,400 | $87,112 |
March 13, 2022 | $61.56 | 2.19% | $63 | $62 | $2 | 1,400 | $86,182 |
March 8, 2022 | $62.94 | 4.14% | $63 | $62 | $1 | 1,400 | $88,114 |
March 5, 2022 | $60.44 | 1.29% | $60 | $60 | $0 | 1,400 | $84,611 |
March 3, 2022 | $61.23 | 3.15% | $61 | $61 | $1 | 1,400 | $85,721 |
March 2, 2022 | $63.22 | 4.31% | $63 | $63 | $2 | 1,400 | $88,503 |
February 28, 2022 | $66.07 | 5.9% | $66 | $66 | $1 | 1,400 | $92,495 |
February 27, 2022 | $62.39 | 0.91% | $62 | $62 | $1 | 1,400 | $87,347 |
February 26, 2022 | $62.96 | 1.46% | $63 | $63 | $0 | 1,400 | $88,138 |
February 23, 2022 | $63.89 | 2.39% | $64 | $60 | $3 | 1,400 | $89,452 |
February 22, 2022 | $62.40 | 1.35% | $63 | $62 | $1 | 1,400 | $87,360 |
February 21, 2022 | $61.57 | 1.05% | $62 | $62 | $1 | 1,400 | $86,203 |
February 20, 2022 | $60.93 | 1.69% | $62 | $61 | $3 | 1,400 | $85,306 |
February 19, 2022 | $59.92 | 2.46% | $65 | $59 | $24 | 1,400 | $83,891 |
February 18, 2022 | $61.43 | 2.57% | $61 | $61 | $1 | 1,400 | $85,999 |
February 17, 2022 | $59.89 | 1.25% | $60 | $59 | $1 | 1,400 | $83,850 |
February 16, 2022 | $59.15 | 9.03% | $59 | $59 | $2 | 1,400 | $82,806 |
February 15, 2022 | $65.02 | 3.14% | $65 | $65 | $1 | 1,400 | $91,021 |
February 14, 2022 | $63.04 | 4.37% | $63 | $63 | $2 | 1,400 | $88,250 |
February 13, 2022 | $60.40 | 1.21% | $60 | $60 | $0 | 1,400 | $84,565 |
February 12, 2022 | $59.68 | 2.56% | $60 | $60 | $1 | 1,400 | $83,545 |
February 11, 2022 | $58.19 | 1.36% | $60 | $56 | $5 | 1,400 | $81,460 |
February 10, 2022 | $58.99 | 1.58% | $59 | $55 | $6 | 1,400 | $82,588 |
February 9, 2022 | $59.94 | 72.44% | $65 | $49 | $44 | 1,400 | $83,916 |
February 8, 2022 | $34.76 | 46.59% | $35 | $35 | $2 | 1,400 | $48,661 |
February 6, 2022 | $65.08 | 1.26% | $66 | $65 | $1 | 1,400 | $91,118 |
February 4, 2022 | $65.91 | 1.01% | $67 | $66 | $3 | 1,400 | $92,271 |
February 3, 2022 | $65.25 | 1.91% | $65 | $65 | $2 | 1,400 | $91,355 |
February 1, 2022 | $64.03 | 3.29% | $64 | $64 | $1 | 1,400 | $89,646 |
January 31, 2022 | $66.21 | 5.83% | $66 | $65 | $2 | 1,400 | $92,693 |
January 26, 2022 | $62.56 | 3.69% | $63 | $61 | $7 | 1,400 | $87,585 |
January 25, 2022 | $64.96 | 3.57% | $67 | $65 | $9 | 1,400 | $90,949 |
January 24, 2022 | $62.72 | 0.92% | $63 | $63 | $1 | 1,400 | $87,802 |
January 23, 2022 | $62.15 | 6.59% | $62 | $59 | $4 | 1,400 | $87,016 |
January 21, 2022 | $58.31 | 1.19% | $58 | $58 | $0 | 1,400 | $81,630 |
January 20, 2022 | $59.01 | 6.41% | $61 | $59 | $13 | 1,400 | $82,620 |
January 16, 2022 | $63.05 | 0.17% | $63 | $63 | $1 | 1,400 | $88,267 |
January 15, 2022 | $62.94 | 0.11% | $63 | $63 | $1 | 1,400 | $88,111 |
January 13, 2022 | $63.01 | 0.4% | $63 | $63 | $1 | 1,400 | $88,210 |
January 12, 2022 | $62.76 | 0.76% | $63 | $62 | $3 | 1,400 | $87,866 |
January 11, 2022 | $63.24 | 1.84% | $63 | $63 | $1 | 1,400 | $88,533 |
January 10, 2022 | $62.10 | 3.04% | $62 | $62 | $1 | 1,400 | $86,940 |
January 9, 2022 | $60.27 | 0.89% | $61 | $60 | $1 | 1,400 | $84,380 |
January 7, 2022 | $60.81 | 2.14% | $62 | $48 | $13 | 1,400 | $85,137 |
January 6, 2022 | $62.14 | 2.66% | $62 | $60 | $6 | 1,400 | $86,989 |
January 5, 2022 | $60.53 | 1.03% | $61 | $59 | $7 | 1,400 | $84,743 |
January 4, 2022 | $59.91 | 0.51% | $62 | $52 | $20 | 1,400 | $83,870 |
January 3, 2022 | $60.22 | 3.95% | $61 | $57 | $10 | 1,400 | $84,313 |
January 2, 2022 | $57.93 | 3.43% | $64 | $58 | $12 | 1,400 | $81,098 |
December 31, 2021 | $59.99 | 5.3% | $60 | $58 | $12 | 1,400 | $83,990 |
December 30, 2021 | $56.97 | 7.7% | $57 | $57 | $2 | 1,400 | $79,765 |
December 29, 2021 | $61.72 | 1.99% | $62 | $57 | $6 | 1,400 | $86,402 |
December 28, 2021 | $62.97 | 2.51% | $64 | $63 | $4 | 1,400 | $88,163 |
December 27, 2021 | $64.59 | 2.49% | $73 | $65 | $16 | 1,400 | $90,427 |
December 26, 2021 | $63.02 | 3.02% | $63 | $62 | $2 | 1,400 | $88,231 |
December 25, 2021 | $61.17 | 0.75% | $61 | $61 | $1 | 1,400 | $85,636 |
December 24, 2021 | $61.63 | 1.55% | $62 | $62 | $2 | 1,400 | $86,279 |
December 23, 2021 | $62.60 | 0.73% | $63 | $63 | $1 | 1,400 | $87,633 |
December 22, 2021 | $63.06 | 1.35% | $63 | $63 | $2 | 1,400 | $88,278 |
December 21, 2021 | $62.22 | 3.87% | $62 | $61 | $2 | 1,400 | $87,113 |
December 19, 2021 | $59.90 | 3.84% | $60 | $60 | $12 | 1,400 | $83,863 |
December 17, 2021 | $62.29 | 0.96% | $63 | $62 | $2 | 1,400 | $87,213 |
December 14, 2021 | $61.70 | 5.38% | $62 | $57 | $9 | 1,400 | $86,384 |
December 13, 2021 | $58.55 | 1.55% | $59 | $59 | $2 | 1,400 | $81,976 |
December 12, 2021 | $59.47 | 0.08% | $59 | $59 | $1 | 1,400 | $83,251 |
December 10, 2021 | $59.52 | 0.53% | $60 | $60 | $1 | 1,400 | $83,329 |
December 8, 2021 | $59.84 | 0.69% | $61 | $60 | $1 | 1,400 | $83,776 |
December 7, 2021 | $59.43 | 0.68% | $59 | $58 | $3 | 1,400 | $83,203 |
December 6, 2021 | $59.03 | 0.89% | $60 | $59 | $3 | 1,400 | $82,638 |
December 5, 2021 | $58.51 | 3.58% | $60 | $50 | $13 | 1,400 | $81,911 |
December 4, 2021 | $60.68 | 0.56% | $61 | $61 | $1 | 1,400 | $84,957 |
December 3, 2021 | $60.34 | 0.94% | $61 | $59 | $11 | 1,400 | $84,473 |
December 2, 2021 | $60.91 | 0.28% | $61 | $61 | $0 | 1,400 | $85,272 |
December 1, 2021 | $60.74 | 1.75% | $61 | $61 | $1 | 1,400 | $85,034 |
November 30, 2021 | $61.82 | 0.06% | $63 | $61 | $6 | 1,400 | $86,546 |
November 29, 2021 | $61.86 | 0.93% | $62 | $61 | $9 | 1,400 | $86,601 |
November 28, 2021 | $62.44 | 5.06% | $64 | $61 | $3 | 1,400 | $87,411 |
November 27, 2021 | $59.43 | 1.68% | $60 | $59 | $2 | 1,400 | $83,205 |
November 26, 2021 | $58.45 | 0.09% | $58 | $57 | $3 | 1,400 | $81,834 |
November 25, 2021 | $58.50 | 4.66% | $59 | $59 | $1 | 1,400 | $81,906 |
November 24, 2021 | $61.36 | 0.77% | $62 | $57 | $27 | 1,400 | $85,903 |
November 23, 2021 | $60.89 | 1.6% | $61 | $58 | $10 | 1,400 | $85,251 |
November 22, 2021 | $59.93 | 3.06% | $61 | $57 | $26 | 1,400 | $83,908 |
November 21, 2021 | $58.15 | 5.49% | $58 | $55 | $13 | 1,400 | $81,407 |
November 19, 2021 | $61.53 | 0.82% | $62 | $62 | $2 | 1,400 | $86,149 |
November 16, 2021 | $61.03 | 0.84% | $61 | $61 | $6 | 1,400 | $85,444 |
November 13, 2021 | $61.55 | 0.77% | $62 | $59 | $12 | 1,400 | $86,171 |
November 11, 2021 | $61.08 | 0.92% | $61 | $61 | $1 | 1,400 | $85,511 |
November 10, 2021 | $61.65 | 3.32% | $62 | $61 | $21 | 1,400 | $86,306 |
November 9, 2021 | $59.67 | 2.12% | $61 | $60 | $4 | 1,400 | $83,536 |
November 8, 2021 | $60.96 | 2.93% | $62 | $61 | $2 | 1,400 | $85,343 |
November 7, 2021 | $62.80 | 0.85% | $63 | $61 | $3 | 1,400 | $87,925 |
November 6, 2021 | $62.27 | 2.62% | $62 | $62 | $1 | 1,400 | $87,181 |
November 5, 2021 | $60.68 | 0.51% | $61 | $58 | $10 | 1,400 | $84,955 |
November 4, 2021 | $60.37 | 2.47% | $62 | $60 | $2 | 1,400 | $84,511 |
November 3, 2021 | $61.90 | 1.26% | $62 | $62 | $3 | 1,400 | $86,662 |
November 2, 2021 | $61.13 | 1.85% | $61 | $61 | $4 | 1,400 | $85,581 |
November 1, 2021 | $62.28 | 3.04% | $62 | $61 | $5 | 1,400 | $87,198 |
October 31, 2021 | $60.44 | 2.06% | $60 | $60 | $1 | 1,400 | $84,611 |
October 29, 2021 | $61.71 | 0.28% | $62 | $62 | $2 | 1,400 | $86,398 |
October 28, 2021 | $61.54 | 2.67% | $62 | $62 | $3 | 1,400 | $86,159 |
October 27, 2021 | $59.94 | 5.05% | $63 | $60 | $11 | 1,400 | $83,919 |
October 25, 2021 | $63.13 | 0.48% | $63 | $63 | $3 | 1,400 | $88,377 |
October 23, 2021 | $62.83 | 2.4% | $63 | $63 | $3 | 1,400 | $87,962 |
October 21, 2021 | $61.36 | 1.13% | $61 | $61 | $3 | 1,400 | $85,898 |
October 19, 2021 | $62.06 | 2.48% | $62 | $62 | $3 | 1,400 | $86,886 |
October 18, 2021 | $60.56 | 0.78% | $61 | $61 | $3 | 1,400 | $84,782 |
October 17, 2021 | $60.09 | 3.84% | $60 | $60 | $12 | 1,400 | $84,132 |
October 14, 2021 | $62.49 | 3.8% | $62 | $62 | $3 | 1,400 | $87,491 |
October 12, 2021 | $60.20 | 0.2% | $60 | $60 | $6 | 1,400 | $84,286 |
October 10, 2021 | $60.08 | 2.39% | $61 | $60 | $8 | 1,400 | $84,114 |
October 6, 2021 | $61.55 | 1.45% | $62 | $62 | $5 | 1,400 | $86,171 |
October 5, 2021 | $60.67 | 3.67% | $61 | $61 | $5 | 1,400 | $84,931 |
October 1, 2021 | $62.98 | 0.21% | $64 | $62 | $27 | 1,400 | $88,172 |
September 30, 2021 | $62.85 | 3.87% | $63 | $63 | $3 | 1,400 | $87,985 |
September 28, 2021 | $60.51 | 0.54% | $61 | $61 | $2 | 1,400 | $84,712 |
September 26, 2021 | $60.84 | 0.34% | $61 | $61 | $5 | 1,400 | $85,173 |
September 22, 2021 | $61.05 | 1.26% | $61 | $61 | $3 | 1,400 | $85,472 |
September 21, 2021 | $60.29 | 4.33% | $60 | $60 | $5 | 1,400 | $84,407 |
September 20, 2021 | $57.79 | 1.06% | $59 | $55 | $315 | 1,400 | $80,904 |
September 19, 2021 | $58.41 | 2% | $60 | $57 | $26 | 1,400 | $81,778 |
September 18, 2021 | $59.60 | 3.4% | $60 | $60 | $6 | 1,400 | $83,436 |
September 17, 2021 | $61.70 | 2.34% | $62 | $62 | $14 | 1,400 | $86,385 |
September 16, 2021 | $60.29 | 4.24% | $60 | $60 | $3 | 1,400 | $84,402 |
September 15, 2021 | $62.96 | 1.58% | $64 | $63 | $5 | 1,400 | $88,147 |
September 14, 2021 | $61.98 | 1.26% | $62 | $62 | $3 | 1,400 | $86,769 |
September 12, 2021 | $61.21 | 3.97% | $61 | $61 | $3 | 1,400 | $85,690 |
September 10, 2021 | $63.74 | 3.81% | $66 | $64 | $21 | 1,400 | $89,236 |
September 9, 2021 | $61.40 | 0.51% | $66 | $61 | $23 | 1,400 | $85,963 |
September 8, 2021 | $61.09 | 1.13% | $64 | $61 | $19 | 1,400 | $85,525 |
September 6, 2021 | $60.41 | 2.44% | $60 | $60 | $5 | 1,400 | $84,572 |
September 1, 2021 | $61.92 | 1.09% | $62 | $62 | $1 | 1,400 | $86,692 |
August 31, 2021 | $61.25 | 2.46% | $61 | $61 | $0 | 1,400 | $85,747 |
August 29, 2021 | $59.78 | 0.3% | $61 | $59 | $23 | 1,400 | $83,688 |
August 28, 2021 | $59.96 | 1.69% | $62 | $59 | $8 | 1,400 | $83,941 |
August 27, 2021 | $60.99 | 1.43% | $74 | $59 | $131 | 1,400 | $85,386 |
August 24, 2021 | $60.13 | 1.43% | $60 | $60 | $19 | 1,400 | $84,177 |
August 22, 2021 | $61.00 | 1.93% | $61 | $61 | $10 | 1,400 | $85,394 |
August 21, 2021 | $62.20 | 1.01% | $62 | $62 | $5 | 1,400 | $87,081 |
August 20, 2021 | $61.58 | 0.98% | $62 | $62 | $1 | 1,400 | $86,216 |
August 19, 2021 | $60.98 | 1.7% | $61 | $60 | $1 | 1,400 | $85,367 |
August 18, 2021 | $59.96 | 0.61% | $60 | $60 | $10 | 1,400 | $83,940 |
August 17, 2021 | $60.33 | 1.37% | $60 | $60 | $3 | 1,400 | $84,462 |
August 14, 2021 | $61.17 | 3.42% | $61 | $60 | $6 | 1,400 | $85,645 |
August 13, 2021 | $59.15 | 0.25% | $60 | $58 | $11 | 1,400 | $82,808 |
August 12, 2021 | $59.00 | 0.27% | $59 | $57 | $24 | 1,400 | $82,602 |
August 11, 2021 | $58.84 | 4.22% | $118 | $59 | $188 | 1,400 | $82,374 |
August 10, 2021 | $61.43 | 0.99% | $62 | $61 | $7 | 1,400 | $85,997 |
August 8, 2021 | $60.83 | 0.18% | $61 | $61 | $6 | 1,400 | $85,165 |
August 7, 2021 | $60.94 | 1.79% | $61 | $61 | $2 | 1,400 | $85,310 |
August 6, 2021 | $59.87 | 2.43% | $60 | $60 | $0 | 1,400 | $83,811 |
August 4, 2021 | $58.45 | 4.82% | $58 | $58 | $7 | 1,400 | $81,835 |
August 3, 2021 | $55.76 | 4.93% | $56 | $56 | $7 | 1,400 | $78,067 |
August 2, 2021 | $58.65 | 0.43% | $59 | $59 | $1 | 1,400 | $82,113 |
July 31, 2021 | $58.40 | 3.53% | $58 | $58 | $12 | 1,400 | $81,753 |
July 30, 2021 | $56.41 | 4.92% | $58 | $56 | $16 | 1,400 | $78,974 |
July 27, 2021 | $59.33 | 4.47% | $59 | $59 | $6 | 1,400 | $83,066 |
July 26, 2021 | $56.79 | 7.08% | $57 | $54 | $14 | 1,400 | $79,500 |
July 25, 2021 | $61.12 | 5.93% | $61 | $61 | $6 | 1,400 | $85,570 |
July 23, 2021 | $57.70 | 0.33% | $60 | $57 | $5 | 1,400 | $80,783 |
July 20, 2021 | $57.89 | 1.83% | $58 | $56 | $6 | 1,400 | $81,044 |
July 18, 2021 | $58.97 | 1.97% | $59 | $59 | $2 | 1,400 | $82,555 |
July 16, 2021 | $57.83 | 1.26% | $58 | $58 | $6 | 1,400 | $80,955 |
July 15, 2021 | $57.11 | 1.86% | $57 | $57 | $10 | 1,400 | $79,950 |
July 13, 2021 | $58.19 | 2.12% | $58 | $58 | $4 | 1,400 | $81,469 |
July 11, 2021 | $59.45 | 0.44% | $59 | $59 | $10 | 1,400 | $83,225 |
July 9, 2021 | $59.19 | 0.99% | $59 | $59 | $6 | 1,400 | $82,861 |
July 8, 2021 | $59.78 | 0.08% | $60 | $54 | $43 | 1,400 | $83,690 |
July 6, 2021 | $59.83 | 0.96% | $60 | $60 | $1 | 1,400 | $83,760 |
July 4, 2021 | $59.26 | 1.2% | $59 | $59 | $4 | 1,400 | $82,970 |
July 2, 2021 | $58.56 | 1.83% | $59 | $59 | $3 | 1,400 | $81,981 |
July 1, 2021 | $57.51 | 2.06% | $58 | $58 | $5 | 1,400 | $80,520 |
June 30, 2021 | $56.35 | 3.61% | $56 | $55 | $12 | 1,400 | $78,884 |
June 29, 2021 | $58.46 | 2.81% | $58 | $58 | $1 | 1,400 | $81,849 |
June 28, 2021 | $60.15 | 1.33% | $60 | $59 | $3 | 1,400 | $84,211 |
June 27, 2021 | $59.36 | 2.73% | $59 | $59 | $4 | 1,400 | $83,104 |
June 26, 2021 | $57.78 | 0.94% | $58 | $57 | $8 | 1,400 | $80,886 |
June 25, 2021 | $57.24 | 3.47% | $57 | $56 | $13 | 1,400 | $80,131 |
June 20, 2021 | $59.30 | 3.04% | $59 | $59 | $5 | 1,400 | $83,021 |
June 19, 2021 | $61.16 | 7.49% | $61 | $55 | $31 | 1,400 | $85,628 |
June 18, 2021 | $56.90 | 4.51% | $57 | $55 | $13 | 1,400 | $79,658 |
June 17, 2021 | $59.59 | 0.86% | $60 | $60 | $1 | 1,400 | $83,432 |
June 16, 2021 | $59.08 | 2.6% | $59 | $59 | $5 | 1,400 | $82,711 |
June 13, 2021 | $60.66 | 1.44% | $63 | $61 | $18 | 1,400 | $84,925 |
June 12, 2021 | $59.80 | 2.86% | $60 | $60 | $3 | 1,400 | $83,716 |
June 11, 2021 | $58.14 | 1.77% | $58 | $58 | $7 | 1,400 | $81,402 |
June 10, 2021 | $57.13 | 1.21% | $57 | $53 | $26 | 1,400 | $79,978 |
June 8, 2021 | $57.83 | 4.71% | $58 | $54 | $23 | 1,400 | $80,963 |
June 6, 2021 | $60.69 | 1.91% | $61 | $59 | $11 | 1,400 | $84,969 |
June 5, 2021 | $61.87 | 15.9% | $62 | $54 | $63 | 1,400 | $86,616 |
June 4, 2021 | $53.38 | 4.76% | $53 | $53 | $5 | 1,400 | $74,733 |
June 3, 2021 | $56.05 | 4.3% | $56 | $55 | $21 | 1,400 | $78,476 |
June 2, 2021 | $58.57 | 3.1% | $59 | $56 | $14 | 1,400 | $81,992 |
June 1, 2021 | $56.81 | 8.71% | $61 | $54 | $104 | 1,400 | $79,540 |
May 27, 2021 | $62.23 | 9.44% | $62 | $62 | $31 | 1,400 | $87,127 |
May 26, 2021 | $68.72 | 28.88% | $69 | $52 | $143 | 1,400 | $96,203 |
May 25, 2021 | $53.32 | 4.88% | $54 | $53 | $9 | 1,400 | $74,652 |
May 24, 2021 | $50.84 | 58.04% | $51 | $51 | $15 | 1,400 | $71,173 |
April 27, 2021 | $32.17 | 12.72% | $37 | $32 | $145 | 1,400 | $45,039 |
April 25, 2021 | $36.86 | 16.98% | $44 | $37 | $261 | 1,400 | $51,604 |
March 8, 2021 | $44.40 | 0.6% | $45 | $44 | $465 | 1,400 | $62,164 |
March 1, 2021 | $44.67 | 0.04% | $45 | $45 | $470 | 1,400 | $62,533 |
February 28, 2021 | $44.65 | 8.01% | $49 | $45 | $808 | 1,400 | $62,509 |
February 19, 2021 | $48.54 | 14.13% | $57 | $49 | $841 | 1,400 | $67,955 |
February 18, 2021 | $56.53 | 0.18% | $57 | $57 | $349 | 1,400 | $79,146 |
February 9, 2021 | $56.63 | 9.35% | $57 | $52 | $664 | 1,400 | $79,285 |
January 26, 2021 | $51.79 | 22.17% | $67 | $52 | $726 | 1,400 | $72,500 |
January 20, 2021 | $66.54 | 1.62% | $67 | $65 | $342 | 1,400 | $93,159 |
January 18, 2021 | $65.48 | 3.82% | $65 | $63 | $200 | 1,400 | $91,665 |
January 11, 2021 | $63.07 | 12.11% | $72 | $63 | $127 | 1,400 | $88,300 |
January 10, 2021 | $71.76 | 3.31% | $72 | $69 | $145 | 1,400 | $100,460 |
January 8, 2021 | $69.46 | 0.01% | $69 | $69 | $70 | 1,400 | $97,241 |
January 6, 2021 | $69.45 | 31.16% | $69 | $53 | $905 | 1,400 | $97,230 |
January 2, 2021 | $52.95 | 13.85% | $61 | $53 | $633 | 1,400 | $74,128 |
December 29, 2020 | $61.46 | 5.19% | $61 | $58 | $319 | 1,400 | $86,044 |
December 18, 2020 | $58.43 | 2.19% | $60 | $58 | $179 | 1,400 | $81,806 |
December 16, 2020 | $59.74 | 8.36% | $60 | $55 | $59 | 1,400 | $83,642 |
December 9, 2020 | $55.13 | 1.17% | $56 | $55 | $55 | 1,400 | $77,188 |
December 7, 2020 | $55.78 | 0.96% | $56 | $56 | $56 | 1,400 | $78,090 |
November 30, 2020 | $56.32 | 14.22% | $56 | $49 | $114 | 1,400 | $78,842 |
November 27, 2020 | $49.31 | 3.99% | $49 | $47 | $49 | 1,400 | $69,034 |
November 26, 2020 | $47.42 | 10.6% | $53 | $47 | $93 | 1,400 | $66,388 |
November 24, 2020 | $53.04 | 2.01% | $54 | $53 | $218 | 1,400 | $74,256 |
November 23, 2020 | $54.13 | 4.36% | $54 | $52 | $54 | 1,400 | $75,785 |
November 22, 2020 | $51.87 | 3.82% | $54 | $52 | $303 | 1,400 | $72,613 |
November 21, 2020 | $53.93 | 3.85% | $56 | $54 | $282 | 1,400 | $75,500 |
November 20, 2020 | $56.09 | 8.51% | $56 | $52 | $173 | 1,400 | $78,519 |
November 15, 2020 | $51.69 | 0.29% | $52 | $52 | $49 | 1,400 | $72,360 |
November 13, 2020 | $51.54 | 5.17% | $54 | $52 | $159 | 1,400 | $72,149 |
November 12, 2020 | $54.35 | 4.82% | $54 | $52 | $54 | 1,400 | $76,092 |
November 10, 2020 | $51.85 | 2.15% | $53 | $52 | $52 | 1,400 | $72,585 |
November 9, 2020 | $52.99 | 0.95% | $53 | $52 | $53 | 1,400 | $74,180 |
November 8, 2020 | $52.49 | 0.38% | $52 | $52 | $23 | 1,400 | $73,490 |
November 7, 2020 | $52.29 | 2.27% | $52 | $51 | $165 | 1,400 | $73,212 |
November 6, 2020 | $51.13 | 0.97% | $52 | $51 | $158 | 1,400 | $71,586 |
November 4, 2020 | $51.63 | 3.98% | $54 | $52 | $105 | 1,400 | $72,282 |
November 2, 2020 | $53.77 | 1.34% | $55 | $54 | $109 | 1,400 | $75,282 |
October 30, 2020 | $54.50 | 2.54% | $55 | $53 | $269 | 1,400 | $76,305 |
October 27, 2020 | $53.15 | 1.65% | $54 | $53 | $108 | 1,400 | $74,415 |
October 26, 2020 | $54.04 | 5.79% | $54 | $51 | $158 | 1,400 | $75,651 |
October 22, 2020 | $51.08 | 1.28% | $52 | $51 | $212 | 1,400 | $71,518 |
October 19, 2020 | $51.74 | 1.54% | $53 | $52 | $268 | 1,400 | $72,434 |
October 18, 2020 | $52.55 | 0.64% | $53 | $53 | $53 | 1,400 | $73,566 |
October 17, 2020 | $52.89 | 7.47% | $57 | $53 | $53 | 1,400 | $74,046 |
October 16, 2020 | $57.16 | 11.73% | $57 | $51 | $677 | 1,400 | $80,027 |
October 15, 2020 | $51.16 | 2.76% | $53 | $51 | $52 | 1,400 | $71,621 |
October 13, 2020 | $52.61 | 0.8% | $53 | $52 | $52 | 1,400 | $73,649 |
October 12, 2020 | $52.19 | 2.08% | $53 | $52 | $449 | 1,400 | $73,064 |
October 8, 2020 | $53.30 | 4.74% | $56 | $53 | $221 | 1,400 | $74,614 |
September 29, 2020 | $55.95 | 1.01% | $57 | $56 | $56 | 1,400 | $78,326 |
September 24, 2020 | $56.52 | 1.55% | $57 | $57 | $116 | 1,400 | $79,131 |
September 23, 2020 | $57.41 | 0.12% | $57 | $54 | $112 | 1,000 | $57,408 |
September 22, 2020 | $57.34 | 6.5% | $57 | $53 | $256 | 1,000 | $57,345 |
September 21, 2020 | $53.84 | 9.1% | $55 | $54 | $860 | 1,000 | $53,841 |
September 20, 2020 | $49.35 | 1.93% | $56 | $46 | $424 | 1,000 | $49,353 |
September 19, 2020 | $50.32 | 10.91% | $52 | $50 | $325 | 1,000 | $50,321 |
September 18, 2020 | $56.48 | 3.86% | $57 | $56 | $111 | 1,000 | $56,482 |
September 15, 2020 | $54.38 | 12.01% | $55 | $51 | $100 | 1,000 | $54,376 |
September 11, 2020 | $48.55 | 12.59% | $52 | $47 | $212 | 1,000 | $48,553 |
September 6, 2020 | $55.54 | 10.84% | $56 | $48 | $6 | 1,000 | $55,541 |
September 3, 2020 | $50.11 | 3.19% | $57 | $46 | $106 | 1,000 | $50,109 |
August 26, 2020 | $51.76 | 0.42% | $67 | $51 | $53 | 1,000 | $51,762 |
August 15, 2020 | $51.98 | 8.68% | $60 | $51 | $1,073 | 1,000 | $51,985 |
August 14, 2020 | $47.83 | 21.55% | $56 | $45 | $234 | 1,000 | $47,830 |
August 8, 2020 | $60.97 | 20.61% | $61 | $40 | $535 | 1,000 | $60,972 |
August 6, 2020 | $50.55 | 7.03% | $52 | $49 | $538 | 1,000 | $50,555 |
August 5, 2020 | $47.23 | 17.9% | $50 | $47 | $539 | 1,000 | $47,233 |
August 4, 2020 | $57.53 | 5.42% | $59 | $57 | $120 | 1,000 | $57,525 |
August 3, 2020 | $60.83 | 3.51% | $61 | $59 | $241 | 1,000 | $60,825 |
August 1, 2020 | $58.77 | 2.6% | $60 | $55 | $178 | 1,000 | $58,765 |
July 31, 2020 | $60.34 | 1.53% | $66 | $58 | $119 | 1,000 | $60,343 |
July 29, 2020 | $61.28 | 3.51% | $61 | $56 | $58 | 1,000 | $61,279 |
July 27, 2020 | $59.20 | 0.79% | $59 | $54 | $166 | 1,000 | $59,202 |
July 25, 2020 | $59.67 | 11.24% | $68 | $58 | $649 | 1,000 | $59,666 |
July 23, 2020 | $53.64 | 38.68% | $56 | $40 | $823 | 1,000 | $53,635 |
July 22, 2020 | $38.68 | 32.02% | $55 | $39 | $56 | 1,000 | $38,682 |
July 21, 2020 | $56.90 | 3.78% | $57 | $51 | $106 | 1,000 | $56,896 |
July 19, 2020 | $54.83 | 0.72% | $55 | $53 | $54 | 1,000 | $54,829 |
July 14, 2020 | $55.23 | 2.81% | $57 | $53 | $578 | 1,000 | $55,227 |
July 10, 2020 | $53.72 | 0.47% | $56 | $53 | $76 | 1,000 | $53,716 |
July 8, 2020 | $53.47 | 1.56% | $54 | $53 | $32 | 1,000 | $53,466 |
July 7, 2020 | $52.65 | 1.83% | $56 | $53 | $426 | 1,000 | $52,653 |
July 5, 2020 | $53.63 | 4.4% | $56 | $52 | $218 | 1,000 | $53,634 |
July 4, 2020 | $56.10 | 11.73% | $56 | $52 | $51 | 1,000 | $56,105 |
July 2, 2020 | $50.21 | 5.21% | $51 | $45 | $291 | 1,000 | $50,207 |
June 30, 2020 | $52.97 | 0.66% | $57 | $52 | $163 | 1,000 | $52,973 |
June 29, 2020 | $53.32 | 4.32% | $53 | $52 | $52 | 1,000 | $53,318 |
June 28, 2020 | $51.11 | 0.63% | $52 | $51 | $0 | 1,000 | $51,105 |
June 27, 2020 | $50.79 | 6.69% | $52 | $50 | $810 | 1,000 | $50,791 |
June 26, 2020 | $54.43 | 7.76% | $56 | $49 | $403 | 1,000 | $54,429 |
June 24, 2020 | $50.51 | 2.23% | $56 | $50 | $233 | 1,000 | $50,508 |
June 22, 2020 | $49.41 | 10.2% | $52 | $48 | $132 | 1,000 | $49,414 |
June 21, 2020 | $55.02 | 1.73% | $55 | $54 | $56 | 1,000 | $55,024 |
June 19, 2020 | $55.99 | 9.33% | $56 | $53 | $152 | 1,000 | $55,987 |
June 18, 2020 | $51.21 | 6.14% | $52 | $49 | $100 | 1,000 | $51,210 |
June 14, 2020 | $54.56 | 1.94% | $55 | $53 | $59 | 1,400 | $76,387 |
June 13, 2020 | $53.52 | 1.31% | $55 | $53 | $0 | 1,000 | $53,520 |
June 12, 2020 | $52.83 | 0.48% | $53 | $53 | $400 | 1,400 | $73,966 |
June 11, 2020 | $52.58 | 1.37% | $53 | $53 | $52 | 1,400 | $73,616 |
June 10, 2020 | $53.31 | 1.46% | $54 | $53 | $54 | 1,400 | $74,639 |
June 9, 2020 | $54.10 | 7.47% | $54 | $50 | $233 | 1,400 | $75,734 |
June 7, 2020 | $50.34 | 0.86% | $50 | $50 | $8 | 1,400 | $70,473 |
June 5, 2020 | $49.91 | 1.07% | $50 | $49 | $102 | 1,400 | $69,871 |
June 2, 2020 | $49.38 | 0.61% | $49 | $49 | $49 | 1,400 | $69,130 |
June 1, 2020 | $49.08 | 3.44% | $51 | $49 | $101 | 1,400 | $68,705 |
May 31, 2020 | $50.83 | 0.53% | $51 | $51 | $85 | 1,400 | $71,162 |
May 30, 2020 | $50.56 | 2.3% | $52 | $51 | $158 | 1,400 | $70,787 |
May 29, 2020 | $51.75 | 0.78% | $52 | $51 | $2 | 1,400 | $72,449 |
May 28, 2020 | $51.35 | 3.69% | $53 | $51 | $106 | 1,400 | $71,890 |
May 25, 2020 | $53.32 | 23.87% | $70 | $53 | $484 | 1,400 | $74,641 |
May 24, 2020 | $70.04 | 9.67% | $78 | $70 | $221 | 1,400 | $98,055 |
May 23, 2020 | $77.54 | 69.26% | $78 | $46 | $917 | 1,400 | $108,553 |
May 22, 2020 | $45.81 | 2.49% | $47 | $46 | $46 | 1,400 | $64,130 |
May 20, 2020 | $46.98 | 2.4% | $47 | $46 | $51 | 1,400 | $65,769 |
May 19, 2020 | $45.88 | 2.32% | $47 | $46 | $46 | 1,400 | $64,226 |
May 18, 2020 | $46.97 | 0% | $53 | $47 | $147 | 1,400 | $65,756 |