Login
Register
Featured Tokens
News
Market
Services

Security Token Market

2626-2638 Wreford St Token Trading

RealT

2626-2638 Wreford St logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA
Tba Tba Tba

Last Trade
August 12, 2022
Price
$57.04 USD (1.49%)
24h Volume
23
Market Cap
$399,294
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $57.04 1.49% $60 $57 $23 7,000 $399,294
August 10, 2022 $57.90 3.1% $61 $58 $32 7,000 $405,276
August 9, 2022 $59.75 6.72% $60 $56 $9 7,000 $418,263
August 8, 2022 $55.99 5.57% $56 $56 $1 7,000 $391,949
August 7, 2022 $59.29 1.59% $59 $59 $15 7,000 $415,012
August 5, 2022 $58.36 5.08% $58 $58 $6 7,000 $408,523
August 1, 2022 $55.54 4.36% $56 $55 $11 7,000 $388,804
July 28, 2022 $58.07 3.3% $58 $58 $9 7,000 $406,466
July 27, 2022 $60.05 2% $61 $59 $33 7,000 $420,371
July 26, 2022 $58.87 9.4% $59 $57 $23 7,000 $412,065
July 25, 2022 $53.81 4.06% $54 $54 $22 7,000 $376,646
July 24, 2022 $56.09 0.9% $56 $56 $2 7,000 $392,660
July 22, 2022 $56.60 1.43% $57 $57 $1 7,000 $396,217
July 21, 2022 $57.42 0.23% $57 $57 $6 7,000 $401,928
July 20, 2022 $57.55 1.81% $58 $56 $9 7,000 $402,830
July 19, 2022 $58.61 1.38% $59 $59 $6 7,000 $410,298
July 18, 2022 $57.81 0.57% $59 $58 $20 7,000 $404,653
July 17, 2022 $58.14 0.9% $59 $58 $26 7,000 $406,997
July 16, 2022 $57.62 0.38% $58 $58 $6 7,000 $403,317
July 15, 2022 $57.40 0.1% $60 $57 $35 7,000 $401,786
July 14, 2022 $57.46 0.35% $57 $57 $11 7,000 $402,242
July 13, 2022 $57.66 4.59% $59 $56 $25 7,000 $403,590
July 12, 2022 $55.13 0.86% $55 $55 $4 7,000 $385,890
July 11, 2022 $55.61 2.08% $56 $55 $35 7,000 $389,244
July 7, 2022 $56.79 1.61% $57 $57 $7 7,000 $397,564
July 6, 2022 $57.72 1.92% $58 $57 $17 7,000 $404,038
July 5, 2022 $56.63 1.76% $57 $57 $6 7,000 $396,439
July 4, 2022 $55.65 1.1% $58 $56 $9 7,000 $389,537
July 3, 2022 $56.27 2.03% $57 $56 $13 7,000 $393,861
July 1, 2022 $55.15 1.59% $55 $55 $2 7,000 $386,033
June 30, 2022 $56.04 0.88% $56 $56 $6 7,000 $392,290
June 29, 2022 $55.55 3.72% $56 $53 $32 7,000 $388,857
June 28, 2022 $53.56 5.32% $54 $52 $8 7,000 $374,940
June 24, 2022 $56.57 1.21% $57 $57 $6 7,000 $395,985
June 23, 2022 $57.26 8.26% $58 $57 $16 7,000 $400,827
June 21, 2022 $52.89 5.44% $53 $53 $1 7,000 $370,208
June 20, 2022 $55.93 5.45% $56 $55 $6 7,000 $391,479
June 19, 2022 $53.04 9.19% $57 $53 $36 7,000 $371,308
June 18, 2022 $58.41 5.59% $59 $55 $25 7,000 $408,880
June 17, 2022 $55.32 1.43% $56 $50 $54 7,000 $387,242
June 15, 2022 $54.54 1.34% $55 $51 $20 7,000 $381,782
June 14, 2022 $55.28 9.03% $58 $51 $51 7,000 $386,939
June 13, 2022 $50.70 1.61% $51 $50 $21 7,000 $354,868
June 12, 2022 $51.53 3.19% $54 $50 $50 7,000 $360,692
June 11, 2022 $53.23 4.73% $53 $53 $16 7,000 $372,615
June 10, 2022 $55.87 0.85% $56 $55 $42 7,000 $391,078
June 8, 2022 $55.40 0.27% $56 $55 $3 7,000 $387,799
June 6, 2022 $55.55 0.45% $56 $53 $17 7,000 $388,841
June 5, 2022 $55.30 2.09% $55 $55 $3 7,000 $387,092
May 31, 2022 $54.17 3.71% $56 $53 $14 7,000 $379,214
May 30, 2022 $56.26 1.97% $58 $56 $16 7,000 $393,838
May 29, 2022 $57.39 5.69% $57 $57 $6 7,000 $401,756
May 28, 2022 $54.30 0.82% $54 $54 $1 7,000 $380,074
May 26, 2022 $53.86 1.34% $54 $52 $20 7,000 $377,025
May 25, 2022 $53.15 2.64% $53 $52 $23 7,000 $372,021
May 23, 2022 $54.59 0.83% $55 $55 $0 7,000 $382,165
May 18, 2022 $54.14 1.96% $54 $54 $8 7,000 $378,989
May 17, 2022 $53.10 2.77% $54 $52 $7 7,000 $371,710
May 16, 2022 $54.61 3.57% $55 $54 $1 7,000 $382,272
May 15, 2022 $52.73 2.5% $53 $53 $0 7,000 $369,143
May 12, 2022 $54.08 5.56% $57 $54 $11 7,000 $378,567
May 11, 2022 $51.23 0.53% $53 $49 $61 7,000 $358,575
May 10, 2022 $50.96 3.69% $51 $51 $10 7,000 $356,708
May 9, 2022 $52.91 1.19% $53 $52 $7 7,000 $370,404
May 8, 2022 $52.29 0.57% $54 $51 $39 7,000 $366,044
May 7, 2022 $52.59 1.43% $53 $52 $33 7,000 $368,122
May 6, 2022 $51.85 8.31% $52 $48 $343 7,000 $362,923
May 4, 2022 $56.55 1.34% $57 $57 $6 7,000 $395,816
May 3, 2022 $57.32 0.84% $57 $57 $6 7,000 $401,260
April 30, 2022 $56.84 5.06% $57 $57 $23 7,000 $397,913
April 26, 2022 $54.10 0.99% $57 $52 $23 7,000 $378,671
April 25, 2022 $54.64 4.9% $55 $55 $1 7,000 $382,480
April 24, 2022 $52.09 0.15% $52 $52 $10 7,000 $364,633
April 23, 2022 $52.17 0.36% $52 $52 $5 7,000 $365,168
April 22, 2022 $52.36 9.91% $52 $49 $40 7,000 $366,543
April 21, 2022 $47.64 14.32% $53 $44 $107 7,000 $333,489
April 20, 2022 $55.60 6.15% $56 $56 $0 7,000 $389,195
April 17, 2022 $52.38 3.29% $52 $52 $1 7,000 $366,633
April 14, 2022 $54.16 0.97% $54 $54 $0 7,000 $379,110
April 13, 2022 $54.69 3.56% $55 $55 $11 7,000 $382,808
April 11, 2022 $52.81 1.97% $53 $52 $12 7,000 $369,682
April 10, 2022 $51.79 2.83% $52 $51 $18 7,000 $362,504
April 7, 2022 $53.30 2.76% $54 $53 $6 7,000 $373,094
April 6, 2022 $51.87 7.28% $52 $51 $5 7,000 $363,116
April 2, 2022 $55.94 0.43% $57 $56 $12 7,000 $391,589
March 30, 2022 $55.70 3.43% $56 $56 $25 7,000 $389,908
March 27, 2022 $57.68 4.64% $59 $58 $29 7,000 $403,770
March 22, 2022 $55.12 6.86% $57 $55 $31 7,000 $385,837
March 21, 2022 $59.18 3.1% $59 $59 $6 7,000 $414,294
March 19, 2022 $57.40 1.54% $57 $57 $6 7,000 $401,811
March 18, 2022 $58.30 3.3% $58 $58 $6 7,000 $408,090
March 16, 2022 $56.44 1.33% $56 $56 $6 7,000 $395,061
March 15, 2022 $57.20 7.02% $57 $56 $3 7,000 $400,423
March 14, 2022 $53.45 0.13% $53 $53 $0 7,000 $374,124
March 13, 2022 $53.38 5.02% $55 $53 $2 7,000 $373,653
March 8, 2022 $56.20 5.76% $56 $56 $8 7,000 $393,435
March 6, 2022 $53.14 1.43% $53 $53 $5 7,000 $371,974
March 5, 2022 $53.91 0.75% $54 $54 $4 7,000 $377,338
March 4, 2022 $53.51 5.19% $54 $52 $19 7,000 $374,553
March 1, 2022 $56.44 1.4% $56 $56 $4 7,000 $395,070
February 28, 2022 $57.24 0.07% $57 $57 $3 7,000 $400,680
February 27, 2022 $57.20 0.14% $57 $57 $2 7,000 $400,400
February 26, 2022 $57.12 0.81% $57 $57 $10 7,000 $399,840
February 25, 2022 $56.66 0.39% $57 $56 $10 7,000 $396,620
February 24, 2022 $56.44 5.87% $56 $53 $42 7,000 $395,080
February 23, 2022 $53.31 0.17% $53 $53 $8 7,000 $373,170
February 22, 2022 $53.40 1.82% $54 $53 $6 7,000 $373,800
February 21, 2022 $54.39 5.04% $54 $52 $104 7,000 $380,730
February 20, 2022 $51.78 2.25% $53 $52 $24 7,000 $362,460
February 19, 2022 $52.97 1.28% $53 $52 $5 7,000 $370,790
February 18, 2022 $52.30 8.74% $57 $52 $7 7,000 $366,100
February 17, 2022 $57.31 0% $57 $57 $0 7,000 $401,170
February 16, 2022 $57.31 8.91% $57 $53 $4 7,000 $401,170
February 15, 2022 $52.62 0% $53 $53 $0 7,000 $368,340
February 14, 2022 $52.62 0.25% $53 $52 $4 7,000 $368,340
February 13, 2022 $52.49 1.39% $52 $52 $6 7,000 $367,430
February 12, 2022 $51.77 3% $53 $52 $4 7,000 $362,390
February 11, 2022 $53.37 1.48% $54 $53 $7 7,000 $373,590
February 10, 2022 $54.17 7.5% $59 $54 $18 7,000 $379,190
February 9, 2022 $58.56 3.81% $59 $56 $1 7,000 $409,920
February 8, 2022 $56.41 0% $56 $56 $0 7,000 $394,870
February 7, 2022 $56.41 1.1% $57 $56 $18 7,000 $394,870
February 6, 2022 $57.04 0% $57 $57 $0 7,000 $399,280
February 5, 2022 $57.04 0.87% $57 $57 $97 7,000 $399,280
February 4, 2022 $56.55 2.26% $57 $55 $23 7,000 $395,850
February 3, 2022 $55.30 3.89% $58 $55 $4 7,000 $387,100
February 2, 2022 $57.54 0.4% $58 $58 $2 7,000 $402,780
February 1, 2022 $57.77 0% $58 $54 $13 7,000 $404,390