The Raise Total
$0Price Per Token
-Raise Start
March 3, 2022Minimum Investment
$0Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
August 12, 2022 | $57.04 | 1.49% | $60 | $57 | $23 | 7,000 | $399,294 |
August 10, 2022 | $57.90 | 3.1% | $61 | $58 | $32 | 7,000 | $405,276 |
August 9, 2022 | $59.75 | 6.72% | $60 | $56 | $9 | 7,000 | $418,263 |
August 8, 2022 | $55.99 | 5.57% | $56 | $56 | $1 | 7,000 | $391,949 |
August 7, 2022 | $59.29 | 1.59% | $59 | $59 | $15 | 7,000 | $415,012 |
August 5, 2022 | $58.36 | 5.08% | $58 | $58 | $6 | 7,000 | $408,523 |
August 1, 2022 | $55.54 | 4.36% | $56 | $55 | $11 | 7,000 | $388,804 |
July 28, 2022 | $58.07 | 3.3% | $58 | $58 | $9 | 7,000 | $406,466 |
July 27, 2022 | $60.05 | 2% | $61 | $59 | $33 | 7,000 | $420,371 |
July 26, 2022 | $58.87 | 9.4% | $59 | $57 | $23 | 7,000 | $412,065 |
July 25, 2022 | $53.81 | 4.06% | $54 | $54 | $22 | 7,000 | $376,646 |
July 24, 2022 | $56.09 | 0.9% | $56 | $56 | $2 | 7,000 | $392,660 |
July 22, 2022 | $56.60 | 1.43% | $57 | $57 | $1 | 7,000 | $396,217 |
July 21, 2022 | $57.42 | 0.23% | $57 | $57 | $6 | 7,000 | $401,928 |
July 20, 2022 | $57.55 | 1.81% | $58 | $56 | $9 | 7,000 | $402,830 |
July 19, 2022 | $58.61 | 1.38% | $59 | $59 | $6 | 7,000 | $410,298 |
July 18, 2022 | $57.81 | 0.57% | $59 | $58 | $20 | 7,000 | $404,653 |
July 17, 2022 | $58.14 | 0.9% | $59 | $58 | $26 | 7,000 | $406,997 |
July 16, 2022 | $57.62 | 0.38% | $58 | $58 | $6 | 7,000 | $403,317 |
July 15, 2022 | $57.40 | 0.1% | $60 | $57 | $35 | 7,000 | $401,786 |
July 14, 2022 | $57.46 | 0.35% | $57 | $57 | $11 | 7,000 | $402,242 |
July 13, 2022 | $57.66 | 4.59% | $59 | $56 | $25 | 7,000 | $403,590 |
July 12, 2022 | $55.13 | 0.86% | $55 | $55 | $4 | 7,000 | $385,890 |
July 11, 2022 | $55.61 | 2.08% | $56 | $55 | $35 | 7,000 | $389,244 |
July 7, 2022 | $56.79 | 1.61% | $57 | $57 | $7 | 7,000 | $397,564 |
July 6, 2022 | $57.72 | 1.92% | $58 | $57 | $17 | 7,000 | $404,038 |
July 5, 2022 | $56.63 | 1.76% | $57 | $57 | $6 | 7,000 | $396,439 |
July 4, 2022 | $55.65 | 1.1% | $58 | $56 | $9 | 7,000 | $389,537 |
July 3, 2022 | $56.27 | 2.03% | $57 | $56 | $13 | 7,000 | $393,861 |
July 1, 2022 | $55.15 | 1.59% | $55 | $55 | $2 | 7,000 | $386,033 |
June 30, 2022 | $56.04 | 0.88% | $56 | $56 | $6 | 7,000 | $392,290 |
June 29, 2022 | $55.55 | 3.72% | $56 | $53 | $32 | 7,000 | $388,857 |
June 28, 2022 | $53.56 | 5.32% | $54 | $52 | $8 | 7,000 | $374,940 |
June 24, 2022 | $56.57 | 1.21% | $57 | $57 | $6 | 7,000 | $395,985 |
June 23, 2022 | $57.26 | 8.26% | $58 | $57 | $16 | 7,000 | $400,827 |
June 21, 2022 | $52.89 | 5.44% | $53 | $53 | $1 | 7,000 | $370,208 |
June 20, 2022 | $55.93 | 5.45% | $56 | $55 | $6 | 7,000 | $391,479 |
June 19, 2022 | $53.04 | 9.19% | $57 | $53 | $36 | 7,000 | $371,308 |
June 18, 2022 | $58.41 | 5.59% | $59 | $55 | $25 | 7,000 | $408,880 |
June 17, 2022 | $55.32 | 1.43% | $56 | $50 | $54 | 7,000 | $387,242 |
June 15, 2022 | $54.54 | 1.34% | $55 | $51 | $20 | 7,000 | $381,782 |
June 14, 2022 | $55.28 | 9.03% | $58 | $51 | $51 | 7,000 | $386,939 |
June 13, 2022 | $50.70 | 1.61% | $51 | $50 | $21 | 7,000 | $354,868 |
June 12, 2022 | $51.53 | 3.19% | $54 | $50 | $50 | 7,000 | $360,692 |
June 11, 2022 | $53.23 | 4.73% | $53 | $53 | $16 | 7,000 | $372,615 |
June 10, 2022 | $55.87 | 0.85% | $56 | $55 | $42 | 7,000 | $391,078 |
June 8, 2022 | $55.40 | 0.27% | $56 | $55 | $3 | 7,000 | $387,799 |
June 6, 2022 | $55.55 | 0.45% | $56 | $53 | $17 | 7,000 | $388,841 |
June 5, 2022 | $55.30 | 2.09% | $55 | $55 | $3 | 7,000 | $387,092 |
May 31, 2022 | $54.17 | 3.71% | $56 | $53 | $14 | 7,000 | $379,214 |
May 30, 2022 | $56.26 | 1.97% | $58 | $56 | $16 | 7,000 | $393,838 |
May 29, 2022 | $57.39 | 5.69% | $57 | $57 | $6 | 7,000 | $401,756 |
May 28, 2022 | $54.30 | 0.82% | $54 | $54 | $1 | 7,000 | $380,074 |
May 26, 2022 | $53.86 | 1.34% | $54 | $52 | $20 | 7,000 | $377,025 |
May 25, 2022 | $53.15 | 2.64% | $53 | $52 | $23 | 7,000 | $372,021 |
May 23, 2022 | $54.59 | 0.83% | $55 | $55 | $0 | 7,000 | $382,165 |
May 18, 2022 | $54.14 | 1.96% | $54 | $54 | $8 | 7,000 | $378,989 |
May 17, 2022 | $53.10 | 2.77% | $54 | $52 | $7 | 7,000 | $371,710 |
May 16, 2022 | $54.61 | 3.57% | $55 | $54 | $1 | 7,000 | $382,272 |
May 15, 2022 | $52.73 | 2.5% | $53 | $53 | $0 | 7,000 | $369,143 |
May 12, 2022 | $54.08 | 5.56% | $57 | $54 | $11 | 7,000 | $378,567 |
May 11, 2022 | $51.23 | 0.53% | $53 | $49 | $61 | 7,000 | $358,575 |
May 10, 2022 | $50.96 | 3.69% | $51 | $51 | $10 | 7,000 | $356,708 |
May 9, 2022 | $52.91 | 1.19% | $53 | $52 | $7 | 7,000 | $370,404 |
May 8, 2022 | $52.29 | 0.57% | $54 | $51 | $39 | 7,000 | $366,044 |
May 7, 2022 | $52.59 | 1.43% | $53 | $52 | $33 | 7,000 | $368,122 |
May 6, 2022 | $51.85 | 8.31% | $52 | $48 | $343 | 7,000 | $362,923 |
May 4, 2022 | $56.55 | 1.34% | $57 | $57 | $6 | 7,000 | $395,816 |
May 3, 2022 | $57.32 | 0.84% | $57 | $57 | $6 | 7,000 | $401,260 |
April 30, 2022 | $56.84 | 5.06% | $57 | $57 | $23 | 7,000 | $397,913 |
April 26, 2022 | $54.10 | 0.99% | $57 | $52 | $23 | 7,000 | $378,671 |
April 25, 2022 | $54.64 | 4.9% | $55 | $55 | $1 | 7,000 | $382,480 |
April 24, 2022 | $52.09 | 0.15% | $52 | $52 | $10 | 7,000 | $364,633 |
April 23, 2022 | $52.17 | 0.36% | $52 | $52 | $5 | 7,000 | $365,168 |
April 22, 2022 | $52.36 | 9.91% | $52 | $49 | $40 | 7,000 | $366,543 |
April 21, 2022 | $47.64 | 14.32% | $53 | $44 | $107 | 7,000 | $333,489 |
April 20, 2022 | $55.60 | 6.15% | $56 | $56 | $0 | 7,000 | $389,195 |
April 17, 2022 | $52.38 | 3.29% | $52 | $52 | $1 | 7,000 | $366,633 |
April 14, 2022 | $54.16 | 0.97% | $54 | $54 | $0 | 7,000 | $379,110 |
April 13, 2022 | $54.69 | 3.56% | $55 | $55 | $11 | 7,000 | $382,808 |
April 11, 2022 | $52.81 | 1.97% | $53 | $52 | $12 | 7,000 | $369,682 |
April 10, 2022 | $51.79 | 2.83% | $52 | $51 | $18 | 7,000 | $362,504 |
April 7, 2022 | $53.30 | 2.76% | $54 | $53 | $6 | 7,000 | $373,094 |
April 6, 2022 | $51.87 | 7.28% | $52 | $51 | $5 | 7,000 | $363,116 |
April 2, 2022 | $55.94 | 0.43% | $57 | $56 | $12 | 7,000 | $391,589 |
March 30, 2022 | $55.70 | 3.43% | $56 | $56 | $25 | 7,000 | $389,908 |
March 27, 2022 | $57.68 | 4.64% | $59 | $58 | $29 | 7,000 | $403,770 |
March 22, 2022 | $55.12 | 6.86% | $57 | $55 | $31 | 7,000 | $385,837 |
March 21, 2022 | $59.18 | 3.1% | $59 | $59 | $6 | 7,000 | $414,294 |
March 19, 2022 | $57.40 | 1.54% | $57 | $57 | $6 | 7,000 | $401,811 |
March 18, 2022 | $58.30 | 3.3% | $58 | $58 | $6 | 7,000 | $408,090 |
March 16, 2022 | $56.44 | 1.33% | $56 | $56 | $6 | 7,000 | $395,061 |
March 15, 2022 | $57.20 | 7.02% | $57 | $56 | $3 | 7,000 | $400,423 |
March 14, 2022 | $53.45 | 0.13% | $53 | $53 | $0 | 7,000 | $374,124 |
March 13, 2022 | $53.38 | 5.02% | $55 | $53 | $2 | 7,000 | $373,653 |
March 8, 2022 | $56.20 | 5.76% | $56 | $56 | $8 | 7,000 | $393,435 |
March 6, 2022 | $53.14 | 1.43% | $53 | $53 | $5 | 7,000 | $371,974 |
March 5, 2022 | $53.91 | 0.75% | $54 | $54 | $4 | 7,000 | $377,338 |
March 4, 2022 | $53.51 | 5.19% | $54 | $52 | $19 | 7,000 | $374,553 |
March 1, 2022 | $56.44 | 1.4% | $56 | $56 | $4 | 7,000 | $395,070 |
February 28, 2022 | $57.24 | 0.07% | $57 | $57 | $3 | 7,000 | $400,680 |
February 27, 2022 | $57.20 | 0.14% | $57 | $57 | $2 | 7,000 | $400,400 |
February 26, 2022 | $57.12 | 0.81% | $57 | $57 | $10 | 7,000 | $399,840 |
February 25, 2022 | $56.66 | 0.39% | $57 | $56 | $10 | 7,000 | $396,620 |
February 24, 2022 | $56.44 | 5.87% | $56 | $53 | $42 | 7,000 | $395,080 |
February 23, 2022 | $53.31 | 0.17% | $53 | $53 | $8 | 7,000 | $373,170 |
February 22, 2022 | $53.40 | 1.82% | $54 | $53 | $6 | 7,000 | $373,800 |
February 21, 2022 | $54.39 | 5.04% | $54 | $52 | $104 | 7,000 | $380,730 |
February 20, 2022 | $51.78 | 2.25% | $53 | $52 | $24 | 7,000 | $362,460 |
February 19, 2022 | $52.97 | 1.28% | $53 | $52 | $5 | 7,000 | $370,790 |
February 18, 2022 | $52.30 | 8.74% | $57 | $52 | $7 | 7,000 | $366,100 |
February 17, 2022 | $57.31 | 0% | $57 | $57 | $0 | 7,000 | $401,170 |
February 16, 2022 | $57.31 | 8.91% | $57 | $53 | $4 | 7,000 | $401,170 |
February 15, 2022 | $52.62 | 0% | $53 | $53 | $0 | 7,000 | $368,340 |
February 14, 2022 | $52.62 | 0.25% | $53 | $52 | $4 | 7,000 | $368,340 |
February 13, 2022 | $52.49 | 1.39% | $52 | $52 | $6 | 7,000 | $367,430 |
February 12, 2022 | $51.77 | 3% | $53 | $52 | $4 | 7,000 | $362,390 |
February 11, 2022 | $53.37 | 1.48% | $54 | $53 | $7 | 7,000 | $373,590 |
February 10, 2022 | $54.17 | 7.5% | $59 | $54 | $18 | 7,000 | $379,190 |
February 9, 2022 | $58.56 | 3.81% | $59 | $56 | $1 | 7,000 | $409,920 |
February 8, 2022 | $56.41 | 0% | $56 | $56 | $0 | 7,000 | $394,870 |
February 7, 2022 | $56.41 | 1.1% | $57 | $56 | $18 | 7,000 | $394,870 |
February 6, 2022 | $57.04 | 0% | $57 | $57 | $0 | 7,000 | $399,280 |
February 5, 2022 | $57.04 | 0.87% | $57 | $57 | $97 | 7,000 | $399,280 |
February 4, 2022 | $56.55 | 2.26% | $57 | $55 | $23 | 7,000 | $395,850 |
February 3, 2022 | $55.30 | 3.89% | $58 | $55 | $4 | 7,000 | $387,100 |
February 2, 2022 | $57.54 | 0.4% | $58 | $58 | $2 | 7,000 | $402,780 |
February 1, 2022 | $57.77 | 0% | $58 | $54 | $13 | 7,000 | $404,390 |