The Raise Total
$362,530Price Per Token
$51.79Raise Start
November 10, 2021Minimum Investment
$52https://realt.co/product/2626-2638-wreford-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 7,000 | $443,986 |
| July 25, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 7,000 | $443,986 |
| July 24, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 7,000 | $443,986 |
| July 23, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 7,000 | $443,986 |
| July 22, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 7,000 | $443,986 |
| July 21, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 7,000 | $443,986 |
| July 20, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 7,000 | $443,986 |
| July 19, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 7,000 | $443,986 |
| July 18, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 7,000 | $443,986 |
| July 17, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 7,000 | $443,986 |
| July 16, 2024 | $63.43 | 1.18% | $63.43 | $64.19 | $3.81 | 7,000 | $443,986 |
| July 15, 2024 | $64.19 | 0% | $64.19 | $64.19 | $0.00 | 7,000 | $449,315 |
| July 14, 2024 | $64.19 | 7.16% | $59.90 | $64.34 | $7.71 | 7,000 | $449,315 |
| July 13, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 7,000 | $419,266 |
| July 12, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 7,000 | $419,266 |
| July 11, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 7,000 | $419,266 |
| July 10, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 7,000 | $419,266 |
| July 9, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 7,000 | $419,266 |
| July 8, 2024 | $59.90 | 3.19% | $58.05 | $59.90 | $4.19 | 7,000 | $419,266 |
| July 7, 2024 | $58.05 | 0% | $58.05 | $58.05 | $0.00 | 7,000 | $406,365 |
| July 6, 2024 | $58.05 | 0% | $58.05 | $58.05 | $0.00 | 7,000 | $406,365 |
| July 5, 2024 | $58.05 | 0% | $58.05 | $58.05 | $0.00 | 7,000 | $406,365 |
| July 4, 2024 | $58.05 | 0.38% | $58.05 | $58.27 | $11.36 | 7,000 | $406,365 |
| July 3, 2024 | $58.27 | 0.8% | $56.73 | $58.27 | $14.46 | 7,000 | $407,880 |
| July 2, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| July 1, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 30, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 29, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 28, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 27, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 26, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 25, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 24, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 23, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 22, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 21, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 20, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 20, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 19, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 19, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 18, 2024 | $57.81 | 0% | $57.81 | $57.81 | $0.00 | 7,000 | $404,671 |
| June 13, 2024 | $57.81 | 0% | $57.81 | $57.81 | $5.78 | 7,000 | $404,671 |
| June 13, 2024 | $57.81 | 0.64% | $57.44 | $57.81 | $5.78 | 7,000 | $404,671 |
| June 12, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 7,000 | $402,089 |
| June 11, 2024 | $57.44 | 0% | $59.76 | $57.44 | $0.00 | 7,000 | $402,089 |
| June 10, 2024 | $57.44 | 0% | $57.44 | $57.44 | $8.63 | 7,000 | $402,089 |
| June 10, 2024 | $57.44 | 3.88% | $57.44 | $59.76 | $8.63 | 7,000 | $402,089 |
| June 9, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,313 |
| June 8, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,313 |
| June 7, 2024 | $59.76 | 0% | $60.19 | $59.76 | $0.00 | 7,000 | $418,313 |
| June 6, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,313 |
| June 6, 2024 | $59.76 | 0.71% | $59.76 | $60.19 | $0.00 | 7,000 | $418,313 |
| June 5, 2024 | $60.19 | 0.69% | $60.19 | $60.61 | $4.21 | 7,000 | $421,342 |
| June 4, 2024 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 7,000 | $424,286 |
| June 3, 2024 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 7,000 | $424,286 |
| June 2, 2024 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 7,000 | $424,286 |
| June 1, 2024 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 7,000 | $424,286 |
| May 31, 2024 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 7,000 | $424,286 |
| May 30, 2024 | $60.61 | 0% | $65.86 | $60.61 | $0.00 | 7,000 | $424,286 |
| May 29, 2024 | $60.61 | 7.97% | $60.61 | $65.86 | $9.70 | 7,000 | $424,286 |
| May 28, 2024 | $65.86 | 0% | $66.97 | $65.86 | $0.00 | 7,000 | $461,012 |
| May 27, 2024 | $65.86 | 1.66% | $65.86 | $66.97 | $7.90 | 7,000 | $461,012 |
| May 26, 2024 | $66.97 | 0% | $66.97 | $66.97 | $0.00 | 7,000 | $468,786 |
| May 25, 2024 | $66.97 | 0% | $66.97 | $66.97 | $0.00 | 7,000 | $468,786 |
| May 24, 2024 | $66.97 | 0% | $66.97 | $66.97 | $0.00 | 7,000 | $468,786 |
| May 23, 2024 | $66.97 | 0% | $68.64 | $66.97 | $0.00 | 7,000 | $468,786 |
| May 22, 2024 | $66.97 | 2.43% | $66.97 | $68.64 | $10.05 | 7,000 | $468,786 |
| May 21, 2024 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 7,000 | $480,481 |
| May 20, 2024 | $68.64 | 18.9% | $57.73 | $68.64 | $13.73 | 7,000 | $480,481 |
| May 17, 2024 | $57.73 | 0% | $57.73 | $57.73 | $0.00 | 7,000 | $404,115 |
| May 12, 2024 | $57.73 | 2.14% | $57.73 | $57.73 | $5.77 | 7,000 | $404,115 |
| May 8, 2024 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 7,000 | $395,654 |
| May 7, 2024 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 7,000 | $395,654 |
| April 30, 2024 | $56.52 | 1.18% | $56.52 | $56.52 | $5.65 | 7,000 | $395,654 |
| April 17, 2024 | $55.86 | 1.13% | $55.86 | $55.86 | $5.59 | 7,000 | $390,989 |
| April 12, 2024 | $56.50 | 0.7% | $56.50 | $56.50 | $5.65 | 7,000 | $395,473 |
| April 4, 2024 | $56.90 | 1.21% | $56.90 | $56.90 | $5.69 | 7,000 | $398,292 |
| March 21, 2024 | $56.22 | 1.97% | $56.22 | $56.22 | $5.62 | 7,000 | $393,538 |
| March 20, 2024 | $57.35 | 7.46% | $57.35 | $57.35 | $13.39 | 7,000 | $401,458 |
| March 16, 2024 | $53.37 | 9.68% | $53.37 | $53.37 | $5.34 | 7,000 | $373,571 |
| March 12, 2024 | $59.09 | 2.31% | $59.09 | $59.09 | $4.14 | 7,000 | $413,624 |
| March 10, 2024 | $60.49 | 0.3% | $60.49 | $60.49 | $3.63 | 7,000 | $423,463 |
| March 6, 2024 | $60.31 | 0.1% | $60.31 | $60.31 | $3.62 | 7,000 | $422,164 |
| March 5, 2024 | $60.25 | 0.03% | $60.25 | $60.25 | $3.62 | 7,000 | $421,752 |
| March 4, 2024 | $60.23 | 0.45% | $60.23 | $60.16 | $8.43 | 7,000 | $421,597 |
| March 3, 2024 | $59.96 | 4.73% | $62.35 | $59.96 | $14.62 | 7,000 | $419,753 |
| February 25, 2024 | $57.25 | 0.12% | $57.25 | $57.25 | $6.87 | 7,000 | $400,772 |
| February 21, 2024 | $57.18 | 3.36% | $57.18 | $57.18 | $5.15 | 7,000 | $400,260 |
| February 19, 2024 | $59.17 | 0.73% | $59.17 | $59.17 | $2.96 | 7,000 | $414,204 |
| February 18, 2024 | $58.74 | 1.87% | $58.74 | $58.74 | $3.52 | 7,000 | $411,205 |
| February 14, 2024 | $57.66 | 3.87% | $59.06 | $57.66 | $7.58 | 7,000 | $403,633 |
| February 13, 2024 | $59.98 | 2.18% | $59.98 | $58.80 | $4.12 | 7,000 | $419,873 |
| February 12, 2024 | $58.70 | 0.37% | $58.70 | $58.70 | $4.70 | 7,000 | $410,876 |
| February 11, 2024 | $58.92 | 2.58% | $58.92 | $58.92 | $4.71 | 7,000 | $412,429 |
| February 9, 2024 | $57.44 | 3.38% | $57.44 | $57.44 | $0.00 | 7,000 | $402,070 |
| February 7, 2024 | $55.56 | 1.8% | $56.28 | $55.56 | $0.00 | 7,000 | $388,930 |
| February 6, 2024 | $54.58 | 2.57% | $54.58 | $54.58 | $0.00 | 7,000 | $382,083 |
| February 5, 2024 | $56.02 | 1.17% | $56.02 | $52.29 | $82.67 | 7,000 | $392,113 |
| January 31, 2024 | $55.37 | 3.55% | $55.37 | $55.37 | $5.54 | 7,000 | $387,575 |
| January 25, 2024 | $53.47 | 1.19% | $53.47 | $53.47 | $0.00 | 7,000 | $374,288 |
| January 23, 2024 | $52.84 | 0.48% | $52.84 | $52.84 | $0.00 | 7,000 | $369,880 |
| January 22, 2024 | $52.59 | 1.7% | $53.81 | $52.37 | $27.27 | 7,000 | $368,152 |
| January 21, 2024 | $53.50 | 1.85% | $55.18 | $53.50 | $24.58 | 7,000 | $374,467 |
| January 20, 2024 | $52.53 | 15.37% | $52.53 | $52.53 | $227.38 | 7,000 | $367,730 |
| January 11, 2024 | $62.07 | 10.66% | $62.07 | $62.07 | $39.38 | 7,000 | $434,518 |
| January 10, 2024 | $69.48 | 3.62% | $69.48 | $69.48 | $6.95 | 7,000 | $486,382 |
| January 9, 2024 | $67.05 | 1.79% | $67.05 | $64.85 | $33.21 | 7,000 | $469,331 |
| January 1, 2024 | $68.27 | 0.47% | $68.27 | $68.27 | $6.83 | 7,000 | $477,875 |
| December 9, 2023 | $67.95 | 12.31% | $67.95 | $67.95 | $6.79 | 7,000 | $475,637 |
| November 24, 2023 | $60.50 | 1.09% | $60.50 | $60.50 | $4.04 | 7,000 | $423,530 |
| November 14, 2023 | $59.85 | 4.42% | $59.85 | $59.85 | $8.98 | 7,000 | $418,963 |
| November 9, 2023 | $62.62 | 0.57% | $64.46 | $62.62 | $19.06 | 7,000 | $438,374 |
| November 8, 2023 | $62.98 | 5.19% | $62.98 | $62.98 | $9.45 | 7,000 | $440,825 |
| November 4, 2023 | $59.87 | 1.82% | $59.87 | $59.87 | $8.98 | 7,000 | $419,084 |
| October 23, 2023 | $58.80 | 0.94% | $62.23 | $58.80 | $36.54 | 7,000 | $411,567 |
| October 22, 2023 | $59.36 | 2.12% | $59.36 | $59.36 | $9.03 | 7,000 | $415,508 |
| October 9, 2023 | $58.13 | 1.56% | $58.13 | $58.13 | $2.91 | 7,000 | $406,878 |
| October 8, 2023 | $59.05 | 2.64% | $59.05 | $59.05 | $11.81 | 7,000 | $413,382 |
| October 3, 2023 | $57.53 | 0.03% | $57.53 | $57.53 | $9.03 | 7,000 | $402,681 |
| September 25, 2023 | $57.55 | 1.68% | $57.55 | $56.05 | $6.14 | 7,000 | $402,856 |
| September 24, 2023 | $56.60 | 0.4% | $56.60 | $56.60 | $5.66 | 7,000 | $396,193 |
| September 16, 2023 | $56.83 | 1.93% | $56.83 | $56.83 | $9.03 | 7,000 | $397,796 |
| September 15, 2023 | $57.95 | 1.66% | $57.95 | $57.95 | $9.03 | 7,000 | $405,665 |
| September 12, 2023 | $58.93 | 3.79% | $58.93 | $58.93 | $5.89 | 7,000 | $412,504 |
| September 10, 2023 | $56.78 | 3.55% | $56.78 | $53.24 | $31.57 | 7,000 | $397,453 |
| September 6, 2023 | $58.87 | 4.03% | $58.87 | $54.56 | $26.69 | 7,000 | $412,084 |
| August 27, 2023 | $56.59 | 0.98% | $56.59 | $56.59 | $5.66 | 7,000 | $396,126 |
| August 22, 2023 | $57.15 | 1.78% | $57.15 | $54.27 | $5.71 | 7,000 | $400,026 |
| August 20, 2023 | $56.15 | 0.23% | $56.15 | $56.15 | $5.62 | 7,000 | $393,057 |
| August 16, 2023 | $56.28 | 3.4% | $56.28 | $56.28 | $22.51 | 7,000 | $393,968 |
| August 13, 2023 | $58.26 | 0.29% | $58.32 | $41.14 | $278.95 | 7,000 | $407,792 |
| August 9, 2023 | $58.43 | 2.94% | $58.43 | $58.43 | $5.84 | 7,000 | $409,016 |
| August 1, 2023 | $56.76 | 0.07% | $56.76 | $56.76 | $2.84 | 7,000 | $397,304 |
| July 23, 2023 | $56.72 | 0.57% | $56.72 | $56.72 | $5.67 | 7,000 | $397,039 |
| July 8, 2023 | $56.40 | 4.08% | $56.40 | $56.40 | $0.06 | 7,000 | $394,785 |
| July 3, 2023 | $58.80 | 1.85% | $58.80 | $58.80 | $8.04 | 7,000 | $411,600 |
| June 26, 2023 | $57.73 | 5.36% | $57.73 | $57.73 | $20.21 | 7,000 | $404,139 |
| June 25, 2023 | $61.00 | 1.83% | $61.00 | $61.00 | $8.04 | 7,000 | $426,997 |
| June 23, 2023 | $62.14 | 7.75% | $62.14 | $62.14 | $8.04 | 7,000 | $434,981 |
| June 16, 2023 | $57.67 | 0.77% | $57.67 | $57.67 | $8.04 | 7,000 | $403,685 |
| June 15, 2023 | $57.23 | 0.07% | $57.23 | $57.23 | $2.86 | 7,000 | $400,605 |
| June 14, 2023 | $57.27 | 2.34% | $57.27 | $56.22 | $5.67 | 7,000 | $400,902 |
| June 13, 2023 | $55.96 | 2.47% | $55.96 | $55.61 | $11.16 | 7,000 | $391,726 |
| June 12, 2023 | $57.38 | 3.22% | $57.38 | $56.44 | $8.56 | 7,000 | $401,665 |
| June 11, 2023 | $55.59 | 1.01% | $55.59 | $55.59 | $2.78 | 7,000 | $389,103 |
| June 10, 2023 | $56.16 | 0.07% | $56.16 | $56.16 | $6.41 | 7,000 | $393,104 |
| June 9, 2023 | $56.20 | 0.76% | $56.20 | $56.20 | $8.43 | 7,000 | $393,431 |
| June 7, 2023 | $56.63 | 0.07% | $56.63 | $56.63 | $2.83 | 7,000 | $396,408 |
| June 6, 2023 | $56.59 | 0.53% | $56.59 | $56.59 | $8.04 | 7,000 | $396,132 |
| June 5, 2023 | $56.29 | 1.26% | $56.29 | $56.29 | $3.38 | 7,000 | $394,027 |
| June 4, 2023 | $55.59 | 2.06% | $55.59 | $55.59 | $1.67 | 7,000 | $389,122 |
| May 31, 2023 | $56.76 | 3.99% | $56.76 | $56.76 | $8.51 | 7,000 | $397,353 |
| May 28, 2023 | $59.12 | 0.49% | $59.12 | $59.12 | $11.82 | 7,000 | $413,864 |
| May 16, 2023 | $59.41 | 2.36% | $59.41 | $56.59 | $19.92 | 7,000 | $415,852 |
| May 13, 2023 | $58.04 | 0.41% | $58.30 | $56.81 | $27.71 | 7,000 | $406,269 |
| May 12, 2023 | $58.28 | 9.16% | $58.28 | $55.32 | $31.42 | 7,000 | $407,941 |
| May 11, 2023 | $53.39 | 10.03% | $53.39 | $53.39 | $8.03 | 7,000 | $373,712 |
| May 6, 2023 | $59.34 | 0.08% | $59.34 | $57.04 | $26.38 | 7,000 | $415,408 |
| May 5, 2023 | $59.29 | 0.25% | $59.29 | $59.29 | $2.96 | 7,000 | $415,016 |
| April 21, 2023 | $59.14 | 0.89% | $59.14 | $59.14 | $5.91 | 7,000 | $413,982 |
| April 20, 2023 | $58.62 | 8.16% | $58.62 | $58.62 | $8.79 | 7,000 | $410,312 |
| April 13, 2023 | $63.83 | 4.54% | $63.83 | $63.83 | $25.53 | 7,000 | $446,809 |
| April 9, 2023 | $61.06 | 2.01% | $61.06 | $61.06 | $9.16 | 7,000 | $427,429 |
| April 4, 2023 | $62.31 | 1.7% | $62.31 | $62.31 | $12.46 | 7,000 | $436,191 |
| March 23, 2023 | $61.27 | 1.65% | $61.27 | $61.27 | $6.74 | 7,000 | $428,881 |
| March 18, 2023 | $62.30 | 2.07% | $62.30 | $62.30 | $18.69 | 7,000 | $436,113 |
| March 17, 2023 | $63.62 | 2.69% | $65.68 | $63.62 | $19.50 | 7,000 | $445,345 |
| March 13, 2023 | $65.38 | 0.14% | $65.38 | $65.38 | $16.34 | 7,000 | $457,627 |
| March 12, 2023 | $65.29 | 10.75% | $65.29 | $65.29 | $19.80 | 7,000 | $457,024 |
| March 9, 2023 | $58.95 | 0.73% | $58.95 | $58.95 | $11.79 | 7,000 | $412,617 |
| March 8, 2023 | $58.52 | 1.35% | $58.52 | $56.73 | $17.32 | 7,000 | $409,668 |
| March 2, 2023 | $59.32 | 0.25% | $59.32 | $58.20 | $32.56 | 7,000 | $415,272 |
| March 1, 2023 | $59.17 | 3.55% | $59.17 | $59.17 | $5.92 | 7,000 | $414,185 |
| February 20, 2023 | $61.35 | 5.3% | $61.35 | $61.35 | $3.07 | 7,000 | $429,438 |
| February 14, 2023 | $58.26 | 4.84% | $58.26 | $58.26 | $36.43 | 7,000 | $407,789 |
| February 12, 2023 | $61.22 | 4.22% | $61.22 | $57.55 | $22.74 | 7,000 | $428,541 |
| February 10, 2023 | $58.74 | 2.88% | $62.23 | $40.44 | $282.06 | 7,000 | $411,153 |
| January 29, 2023 | $60.48 | 1.24% | $60.48 | $60.32 | $24.21 | 7,000 | $423,392 |
| January 17, 2023 | $59.74 | 3.38% | $59.74 | $59.74 | $15.07 | 7,000 | $418,160 |
| January 16, 2023 | $61.83 | 7.18% | $61.83 | $61.83 | $30.92 | 7,000 | $432,836 |
| January 9, 2023 | $57.69 | 1.13% | $57.69 | $51.45 | $308.62 | 7,000 | $403,812 |
| December 16, 2022 | $58.35 | 0.05% | $58.35 | $58.25 | $5.83 | 7,000 | $408,452 |
| December 15, 2022 | $58.32 | 1.27% | $58.39 | $56.70 | $25.76 | 7,000 | $408,223 |
| December 14, 2022 | $57.59 | 1.42% | $57.59 | $57.59 | $2.88 | 7,000 | $403,097 |
| December 12, 2022 | $58.42 | 0.49% | $60.55 | $58.31 | $17.74 | 7,000 | $408,953 |
| December 11, 2022 | $58.71 | 0.37% | $58.71 | $58.71 | $2.94 | 7,000 | $410,986 |
| December 8, 2022 | $58.93 | 0.6% | $58.93 | $58.93 | $5.92 | 7,000 | $412,541 |
| December 6, 2022 | $58.58 | 2.14% | $58.58 | $57.81 | $5.82 | 7,000 | $410,047 |
| December 4, 2022 | $59.86 | 0.47% | $59.86 | $59.86 | $17.96 | 7,000 | $419,014 |
| November 26, 2022 | $59.58 | 1.55% | $59.58 | $59.58 | $8.98 | 7,000 | $417,090 |
| November 22, 2022 | $58.67 | 2.73% | $59.69 | $58.45 | $6.48 | 7,000 | $410,675 |
| November 21, 2022 | $57.11 | 2.35% | $57.11 | $55.76 | $7.10 | 7,000 | $399,797 |
| November 20, 2022 | $55.80 | 0.3% | $56.15 | $55.22 | $13.92 | 7,000 | $390,568 |
| November 19, 2022 | $55.97 | 0.94% | $55.97 | $54.90 | $13.88 | 7,000 | $391,801 |
| November 18, 2022 | $56.50 | 0.35% | $57.12 | $56.31 | $9.33 | 7,000 | $395,514 |
| November 17, 2022 | $56.70 | 0.84% | $56.70 | $56.07 | $4.83 | 7,000 | $396,898 |
| November 16, 2022 | $56.23 | 0.2% | $56.23 | $56.23 | $2.81 | 7,000 | $393,591 |
| November 15, 2022 | $56.12 | 2.48% | $56.12 | $56.12 | $2.81 | 7,000 | $392,840 |
| November 14, 2022 | $57.55 | 0.05% | $57.55 | $57.55 | $0.50 | 7,000 | $402,871 |
| November 13, 2022 | $57.52 | 5.66% | $57.52 | $54.19 | $11.39 | 7,000 | $402,607 |
| November 12, 2022 | $54.44 | 1.64% | $54.44 | $53.75 | $8.10 | 7,000 | $381,055 |
| November 11, 2022 | $55.35 | 4.65% | $55.35 | $53.04 | $17.15 | 7,000 | $387,421 |
| November 10, 2022 | $52.89 | 12.72% | $61.26 | $52.89 | $65.57 | 7,000 | $370,203 |
| November 9, 2022 | $60.60 | 10.81% | $60.60 | $55.15 | $9.75 | 7,000 | $424,198 |
| November 8, 2022 | $54.69 | 2.55% | $55.80 | $53.94 | $44.60 | 7,000 | $382,827 |
| November 7, 2022 | $56.12 | 8.27% | $56.23 | $54.25 | $36.29 | 7,000 | $392,805 |
| October 30, 2022 | $61.18 | 2.14% | $61.18 | $61.00 | $12.22 | 7,000 | $428,274 |
| October 29, 2022 | $62.52 | 5.16% | $62.52 | $62.52 | $15.63 | 7,000 | $437,645 |
| October 28, 2022 | $65.92 | 0.2% | $68.42 | $65.92 | $20.20 | 7,000 | $461,437 |
| October 27, 2022 | $66.05 | 0.54% | $66.05 | $66.05 | $3.30 | 7,000 | $462,328 |
| October 25, 2022 | $66.41 | 1.15% | $68.39 | $66.41 | $20.94 | 7,000 | $464,882 |
| October 24, 2022 | $67.18 | 12.59% | $67.18 | $67.18 | $3.36 | 7,000 | $470,252 |
| October 16, 2022 | $59.67 | 6.86% | $59.67 | $59.67 | $0.00 | 7,000 | $417,722 |
| October 12, 2022 | $55.84 | 3.44% | $55.84 | $53.49 | $16.61 | 7,000 | $390,860 |
| October 7, 2022 | $57.83 | 2.14% | $57.83 | $57.83 | $2.89 | 7,000 | $404,818 |
| September 27, 2022 | $56.62 | 2.37% | $56.62 | $56.62 | $2.83 | 7,000 | $396,353 |
| September 21, 2022 | $55.31 | 1.19% | $55.45 | $55.31 | $13.85 | 7,000 | $387,156 |
| September 18, 2022 | $54.66 | 0.71% | $54.66 | $53.53 | $18.93 | 7,000 | $382,615 |
| September 17, 2022 | $55.05 | 0.38% | $55.05 | $53.85 | $13.62 | 7,000 | $385,344 |
| September 16, 2022 | $55.26 | 1.06% | $55.26 | $55.26 | $2.76 | 7,000 | $386,822 |
| September 15, 2022 | $54.68 | 1.25% | $55.59 | $54.17 | $11.00 | 7,000 | $382,776 |
| September 14, 2022 | $55.37 | 0.11% | $55.37 | $53.95 | $19.04 | 7,000 | $387,569 |
| September 13, 2022 | $55.31 | 0.97% | $55.45 | $55.31 | $5.54 | 7,000 | $387,157 |
| September 12, 2022 | $54.78 | 7.12% | $54.92 | $54.78 | $5.49 | 7,000 | $383,490 |
| September 10, 2022 | $58.98 | 0.3% | $61.00 | $58.98 | $16.75 | 7,000 | $412,876 |
| September 8, 2022 | $59.16 | 5.93% | $59.16 | $59.16 | $17.07 | 7,000 | $414,146 |
| September 6, 2022 | $55.85 | 4.86% | $55.85 | $55.21 | $5.55 | 7,000 | $390,965 |
| September 1, 2022 | $58.70 | 0.32% | $59.15 | $58.68 | $14.74 | 7,000 | $410,881 |
| August 31, 2022 | $58.89 | 4.47% | $59.33 | $58.89 | $11.84 | 7,000 | $412,196 |
| August 28, 2022 | $56.37 | 0.28% | $56.37 | $55.70 | $5.60 | 7,000 | $394,603 |
| August 26, 2022 | $56.53 | 0.16% | $56.66 | $55.37 | $22.40 | 7,000 | $395,744 |
| August 25, 2022 | $56.62 | 4.23% | $56.62 | $56.52 | $9.62 | 7,000 | $396,372 |
| August 24, 2022 | $59.12 | 1.76% | $59.12 | $59.12 | $5.91 | 7,000 | $413,814 |
| August 23, 2022 | $58.10 | 3.39% | $58.17 | $58.10 | $18.82 | 7,000 | $406,701 |
| August 21, 2022 | $60.14 | 5.71% | $60.14 | $60.14 | $16.02 | 7,000 | $420,992 |
| August 19, 2022 | $56.89 | 2.56% | $56.89 | $55.28 | $25.19 | 7,000 | $398,200 |
| August 18, 2022 | $55.47 | 1.44% | $56.79 | $54.57 | $36.56 | 7,000 | $388,283 |
| August 17, 2022 | $56.28 | 0.34% | $56.28 | $56.28 | $1.13 | 7,000 | $393,994 |
| August 16, 2022 | $56.09 | 0.58% | $56.27 | $55.61 | $6.72 | 7,000 | $392,644 |
| August 15, 2022 | $56.42 | 2.77% | $56.42 | $55.68 | $3.91 | 7,000 | $394,945 |
| August 14, 2022 | $58.03 | 1.74% | $58.03 | $58.03 | $16.03 | 7,000 | $406,211 |
| August 12, 2022 | $57.04 | 1.49% | $59.96 | $57.04 | $23.11 | 7,000 | $399,294 |
| August 10, 2022 | $57.90 | 3.1% | $61.19 | $57.90 | $31.97 | 7,000 | $405,276 |
| August 9, 2022 | $59.75 | 6.72% | $59.75 | $56.35 | $8.79 | 7,000 | $418,263 |
| August 8, 2022 | $55.99 | 5.57% | $55.99 | $55.99 | $1.12 | 7,000 | $391,949 |
| August 7, 2022 | $59.29 | 1.59% | $59.29 | $58.63 | $14.76 | 7,000 | $415,012 |
| August 5, 2022 | $58.36 | 5.08% | $58.36 | $58.36 | $5.84 | 7,000 | $408,523 |
| August 1, 2022 | $55.54 | 4.36% | $55.54 | $54.75 | $11.03 | 7,000 | $388,804 |
| July 28, 2022 | $58.07 | 3.3% | $58.07 | $58.07 | $8.77 | 7,000 | $406,466 |
| July 27, 2022 | $60.05 | 2% | $61.40 | $58.99 | $33.08 | 7,000 | $420,371 |
| July 26, 2022 | $58.87 | 9.4% | $58.87 | $57.10 | $23.21 | 7,000 | $412,065 |
| July 25, 2022 | $53.81 | 4.06% | $54.45 | $53.81 | $21.72 | 7,000 | $376,646 |
| July 24, 2022 | $56.09 | 0.9% | $56.09 | $56.09 | $1.68 | 7,000 | $392,660 |
| July 22, 2022 | $56.60 | 1.43% | $56.60 | $56.60 | $1.13 | 7,000 | $396,217 |
| July 21, 2022 | $57.42 | 0.23% | $57.42 | $57.42 | $5.74 | 7,000 | $401,928 |
| July 20, 2022 | $57.55 | 1.81% | $57.55 | $55.92 | $8.55 | 7,000 | $402,830 |
| July 19, 2022 | $58.61 | 1.38% | $58.61 | $58.61 | $5.86 | 7,000 | $410,298 |
| July 18, 2022 | $57.81 | 0.57% | $59.21 | $57.81 | $20.41 | 7,000 | $404,653 |
| July 17, 2022 | $58.14 | 0.9% | $58.94 | $58.14 | $26.41 | 7,000 | $406,997 |
| July 16, 2022 | $57.62 | 0.38% | $57.62 | $57.62 | $5.76 | 7,000 | $403,317 |
| July 15, 2022 | $57.40 | 0.1% | $59.71 | $57.40 | $35.26 | 7,000 | $401,786 |
| July 14, 2022 | $57.46 | 0.35% | $57.46 | $57.22 | $11.47 | 7,000 | $402,242 |
| July 13, 2022 | $57.66 | 4.59% | $58.74 | $56.35 | $24.80 | 7,000 | $403,590 |
| July 12, 2022 | $55.13 | 0.86% | $55.37 | $55.13 | $4.42 | 7,000 | $385,890 |
| July 11, 2022 | $55.61 | 2.08% | $55.81 | $54.74 | $34.71 | 7,000 | $389,244 |
| July 7, 2022 | $56.79 | 1.61% | $57.23 | $56.79 | $6.86 | 7,000 | $397,564 |
| July 6, 2022 | $57.72 | 1.92% | $57.93 | $57.25 | $17.29 | 7,000 | $404,038 |
| July 5, 2022 | $56.63 | 1.76% | $56.63 | $56.63 | $5.66 | 7,000 | $396,439 |
| July 4, 2022 | $55.65 | 1.1% | $57.62 | $55.65 | $8.55 | 7,000 | $389,537 |
| July 3, 2022 | $56.27 | 2.03% | $57.15 | $56.01 | $13.02 | 7,000 | $393,861 |
| July 1, 2022 | $55.15 | 1.59% | $55.15 | $55.15 | $1.65 | 7,000 | $386,033 |
| June 30, 2022 | $56.04 | 0.88% | $56.04 | $56.04 | $5.60 | 7,000 | $392,290 |
| June 29, 2022 | $55.55 | 3.72% | $55.55 | $52.56 | $32.44 | 7,000 | $388,857 |
| June 28, 2022 | $53.56 | 5.32% | $53.56 | $52.03 | $8.48 | 7,000 | $374,940 |
| June 24, 2022 | $56.57 | 1.21% | $56.57 | $56.57 | $5.66 | 7,000 | $395,985 |
| June 23, 2022 | $57.26 | 8.26% | $58.45 | $57.26 | $15.54 | 7,000 | $400,827 |
| June 21, 2022 | $52.89 | 5.44% | $52.89 | $52.89 | $1.00 | 7,000 | $370,208 |
| June 20, 2022 | $55.93 | 5.45% | $55.93 | $55.29 | $6.42 | 7,000 | $391,479 |
| June 19, 2022 | $53.04 | 9.19% | $56.65 | $53.04 | $35.54 | 7,000 | $371,308 |
| June 18, 2022 | $58.41 | 5.59% | $59.27 | $54.89 | $25.23 | 7,000 | $408,880 |
| June 17, 2022 | $55.32 | 1.43% | $55.63 | $50.41 | $53.85 | 7,000 | $387,242 |
| June 15, 2022 | $54.54 | 1.34% | $54.54 | $51.18 | $20.03 | 7,000 | $381,782 |
| June 14, 2022 | $55.28 | 9.03% | $57.89 | $50.70 | $51.35 | 7,000 | $386,939 |
| June 13, 2022 | $50.70 | 1.61% | $50.70 | $50.30 | $20.64 | 7,000 | $354,868 |
| June 12, 2022 | $51.53 | 3.19% | $53.66 | $49.95 | $50.30 | 7,000 | $360,692 |
| June 11, 2022 | $53.23 | 4.73% | $53.23 | $53.23 | $16.40 | 7,000 | $372,615 |
| June 10, 2022 | $55.87 | 0.85% | $55.97 | $54.65 | $42.12 | 7,000 | $391,078 |
| June 8, 2022 | $55.40 | 0.27% | $56.24 | $55.40 | $3.49 | 7,000 | $387,799 |
| June 6, 2022 | $55.55 | 0.45% | $55.55 | $53.02 | $16.84 | 7,000 | $388,841 |
| June 5, 2022 | $55.30 | 2.09% | $55.30 | $55.16 | $2.94 | 7,000 | $387,092 |
| May 31, 2022 | $54.17 | 3.71% | $55.83 | $53.15 | $13.83 | 7,000 | $379,214 |
| May 30, 2022 | $56.26 | 1.97% | $58.28 | $56.26 | $16.07 | 7,000 | $393,838 |
| May 29, 2022 | $57.39 | 5.69% | $57.39 | $57.39 | $5.74 | 7,000 | $401,756 |
| May 28, 2022 | $54.30 | 0.82% | $54.30 | $54.22 | $1.17 | 7,000 | $380,074 |
| May 26, 2022 | $53.86 | 1.34% | $53.86 | $51.94 | $19.99 | 7,000 | $377,025 |
| May 25, 2022 | $53.15 | 2.64% | $53.31 | $51.96 | $22.58 | 7,000 | $372,021 |
| May 23, 2022 | $54.59 | 0.83% | $54.59 | $54.59 | $0.50 | 7,000 | $382,165 |
| May 18, 2022 | $54.14 | 1.96% | $54.14 | $54.14 | $8.12 | 7,000 | $378,989 |
| May 17, 2022 | $53.10 | 2.77% | $53.53 | $52.07 | $6.80 | 7,000 | $371,710 |
| May 16, 2022 | $54.61 | 3.57% | $54.61 | $54.12 | $1.49 | 7,000 | $382,272 |
| May 15, 2022 | $52.73 | 2.5% | $52.73 | $52.73 | $0.00 | 7,000 | $369,143 |
| May 12, 2022 | $54.08 | 5.56% | $56.54 | $54.08 | $11.39 | 7,000 | $378,567 |
| May 11, 2022 | $51.23 | 0.53% | $53.15 | $48.81 | $61.06 | 7,000 | $358,575 |
| May 10, 2022 | $50.96 | 3.69% | $51.38 | $50.96 | $10.23 | 7,000 | $356,708 |
| May 9, 2022 | $52.91 | 1.19% | $52.91 | $52.12 | $7.17 | 7,000 | $370,404 |
| May 8, 2022 | $52.29 | 0.57% | $54.42 | $51.43 | $39.46 | 7,000 | $366,044 |
| May 7, 2022 | $52.59 | 1.43% | $52.59 | $51.94 | $32.51 | 7,000 | $368,122 |
| May 6, 2022 | $51.85 | 8.31% | $51.85 | $48.34 | $342.85 | 7,000 | $362,923 |
| May 4, 2022 | $56.55 | 1.34% | $56.55 | $56.55 | $5.65 | 7,000 | $395,816 |
| May 3, 2022 | $57.32 | 0.84% | $57.32 | $57.32 | $5.73 | 7,000 | $401,260 |
| April 30, 2022 | $56.84 | 5.06% | $56.84 | $56.84 | $22.74 | 7,000 | $397,913 |
| April 26, 2022 | $54.10 | 0.99% | $56.61 | $52.12 | $23.35 | 7,000 | $378,671 |
| April 25, 2022 | $54.64 | 4.9% | $54.64 | $54.64 | $0.55 | 7,000 | $382,480 |
| April 24, 2022 | $52.09 | 0.15% | $52.47 | $52.09 | $10.46 | 7,000 | $364,633 |
| April 23, 2022 | $52.17 | 0.36% | $52.17 | $52.17 | $5.26 | 7,000 | $365,168 |
| April 22, 2022 | $52.36 | 9.91% | $52.36 | $48.70 | $40.23 | 7,000 | $366,543 |
| April 21, 2022 | $47.64 | 14.32% | $53.06 | $43.91 | $107.29 | 7,000 | $333,489 |
| April 20, 2022 | $55.60 | 6.15% | $55.60 | $55.60 | $0.00 | 7,000 | $389,195 |
| April 17, 2022 | $52.38 | 3.29% | $52.38 | $52.38 | $0.52 | 7,000 | $366,633 |
| April 14, 2022 | $54.16 | 0.97% | $54.16 | $54.16 | $0.00 | 7,000 | $379,110 |
| April 13, 2022 | $54.69 | 3.56% | $54.69 | $54.69 | $10.86 | 7,000 | $382,808 |
| April 11, 2022 | $52.81 | 1.97% | $52.81 | $52.13 | $11.99 | 7,000 | $369,682 |
| April 10, 2022 | $51.79 | 2.83% | $52.09 | $51.27 | $18.21 | 7,000 | $362,504 |
| April 7, 2022 | $53.30 | 2.76% | $53.65 | $53.30 | $6.16 | 7,000 | $373,094 |
| April 6, 2022 | $51.87 | 7.28% | $51.87 | $51.30 | $5.39 | 7,000 | $363,116 |
| April 2, 2022 | $55.94 | 0.43% | $56.61 | $55.94 | $12.41 | 7,000 | $391,589 |
| March 30, 2022 | $55.70 | 3.43% | $55.70 | $55.70 | $25.03 | 7,000 | $389,908 |
| March 27, 2022 | $57.68 | 4.64% | $58.91 | $57.68 | $29.23 | 7,000 | $403,770 |
| March 22, 2022 | $55.12 | 6.86% | $56.91 | $55.12 | $31.29 | 7,000 | $385,837 |
| March 21, 2022 | $59.18 | 3.1% | $59.18 | $59.18 | $5.92 | 7,000 | $414,294 |
| March 19, 2022 | $57.40 | 1.54% | $57.40 | $57.40 | $5.74 | 7,000 | $401,811 |
| March 18, 2022 | $58.30 | 3.3% | $58.30 | $58.30 | $5.83 | 7,000 | $408,090 |
| March 16, 2022 | $56.44 | 1.33% | $56.44 | $56.44 | $5.64 | 7,000 | $395,061 |
| March 15, 2022 | $57.20 | 7.02% | $57.34 | $55.85 | $3.49 | 7,000 | $400,423 |
| March 14, 2022 | $53.45 | 0.13% | $53.45 | $53.45 | $0.49 | 7,000 | $374,124 |
| March 13, 2022 | $53.38 | 5.02% | $55.04 | $53.38 | $2.09 | 7,000 | $373,653 |
| March 8, 2022 | $56.20 | 5.76% | $56.20 | $56.20 | $8.36 | 7,000 | $393,435 |
| March 6, 2022 | $53.14 | 1.43% | $53.14 | $53.14 | $5.31 | 7,000 | $371,974 |
| March 5, 2022 | $53.91 | 0.75% | $53.97 | $53.91 | $3.97 | 7,000 | $377,338 |
| March 4, 2022 | $53.51 | 5.19% | $53.51 | $52.03 | $18.56 | 7,000 | $374,553 |
| March 1, 2022 | $56.44 | 1.4% | $56.44 | $56.44 | $3.99 | 7,000 | $395,070 |
| February 28, 2022 | $57.24 | 0.07% | $57.24 | $57.20 | $2.50 | 7,000 | $400,680 |
| February 27, 2022 | $57.20 | 0.14% | $57.20 | $57.12 | $2.00 | 7,000 | $400,400 |
| February 26, 2022 | $57.12 | 0.81% | $57.12 | $56.66 | $9.71 | 7,000 | $399,840 |
| February 25, 2022 | $56.66 | 0.39% | $56.66 | $56.44 | $10.47 | 7,000 | $396,620 |
| February 24, 2022 | $56.44 | 5.87% | $56.44 | $53.31 | $41.90 | 7,000 | $395,080 |
| February 23, 2022 | $53.31 | 0.17% | $53.40 | $53.31 | $7.80 | 7,000 | $373,170 |
| February 22, 2022 | $53.40 | 1.82% | $54.39 | $53.40 | $5.85 | 7,000 | $373,800 |
| February 21, 2022 | $54.39 | 5.04% | $54.39 | $51.78 | $103.79 | 7,000 | $380,730 |
| February 20, 2022 | $51.78 | 2.25% | $52.97 | $51.78 | $23.78 | 7,000 | $362,460 |
| February 19, 2022 | $52.97 | 1.28% | $52.97 | $52.30 | $5.30 | 7,000 | $370,790 |
| February 18, 2022 | $52.30 | 8.74% | $57.31 | $52.30 | $6.76 | 7,000 | $366,100 |
| February 17, 2022 | $57.31 | 0% | $57.31 | $57.31 | $0.00 | 7,000 | $401,170 |
| February 16, 2022 | $57.31 | 8.91% | $57.31 | $52.62 | $3.89 | 7,000 | $401,170 |
| February 15, 2022 | $52.62 | 0% | $52.62 | $52.62 | $0.00 | 7,000 | $368,340 |
| February 14, 2022 | $52.62 | 0.25% | $52.62 | $52.49 | $3.94 | 7,000 | $368,340 |
| February 13, 2022 | $52.49 | 1.39% | $52.49 | $51.77 | $5.75 | 7,000 | $367,430 |
| February 12, 2022 | $51.77 | 3% | $53.37 | $51.77 | $3.96 | 7,000 | $362,390 |
| February 11, 2022 | $53.37 | 1.48% | $54.17 | $53.37 | $7.45 | 7,000 | $373,590 |
| February 10, 2022 | $54.17 | 7.5% | $58.56 | $54.17 | $18.22 | 7,000 | $379,190 |
| February 9, 2022 | $58.56 | 3.81% | $58.56 | $56.41 | $1.47 | 7,000 | $409,920 |
| February 8, 2022 | $56.41 | 0% | $56.41 | $56.41 | $0.00 | 7,000 | $394,870 |
| February 7, 2022 | $56.41 | 1.1% | $57.04 | $56.41 | $18.28 | 7,000 | $394,870 |
| February 6, 2022 | $57.04 | 0% | $57.04 | $57.04 | $0.00 | 7,000 | $399,280 |
| February 5, 2022 | $57.04 | 0% | $57.04 | $56.55 | $96.60 | 7,000 | $399,280 |
