The Raise Total
$89,850Price Per Token
$52.85Raise Start
October 28, 2021Minimum Investment
$53https://realt.co/product/2661-2663-cortland-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $94.16 | 0% | $94.16 | $94.16 | $0.00 | 1,700 | $160,077 |
| February 3, 2025 | $94.16 | 9.77% | $94.16 | $85.78 | $4.71 | 1,700 | $160,077 |
| February 2, 2025 | $85.78 | 2.33% | $87.83 | $85.78 | $28.53 | 1,700 | $145,831 |
| February 1, 2025 | $87.83 | 9.5% | $97.05 | $87.83 | $8.78 | 1,700 | $149,314 |
| January 31, 2025 | $97.05 | 0% | $97.05 | $97.05 | $0.00 | 1,700 | $164,989 |
| January 30, 2025 | $97.05 | 8.52% | $97.05 | $89.43 | $4.85 | 1,700 | $164,989 |
| January 29, 2025 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| January 28, 2025 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| January 27, 2025 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| January 26, 2025 | $89.43 | 3.32% | $92.50 | $89.43 | $17.54 | 1,700 | $152,031 |
| January 25, 2025 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 1,700 | $157,253 |
| January 24, 2025 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 1,700 | $157,253 |
| January 23, 2025 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 1,700 | $157,253 |
| January 22, 2025 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 1,700 | $157,253 |
| January 21, 2025 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 1,700 | $157,253 |
| January 20, 2025 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 1,700 | $157,253 |
| January 19, 2025 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 1,700 | $157,253 |
| January 18, 2025 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 1,700 | $157,253 |
| January 17, 2025 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 1,700 | $157,253 |
| January 16, 2025 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 1,700 | $157,253 |
| January 15, 2025 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 1,700 | $157,253 |
| January 14, 2025 | $92.50 | 0.98% | $93.42 | $92.09 | $18.46 | 1,700 | $157,253 |
| January 13, 2025 | $93.42 | 3.93% | $93.42 | $89.89 | $1.29 | 1,700 | $158,815 |
| January 12, 2025 | $89.89 | 0.29% | $89.89 | $89.63 | $8.99 | 1,700 | $152,814 |
| January 11, 2025 | $89.63 | 0% | $89.63 | $89.63 | $0.00 | 1,700 | $152,378 |
| January 10, 2025 | $89.63 | 0% | $89.63 | $89.63 | $0.00 | 1,700 | $152,378 |
| January 9, 2025 | $89.63 | 0% | $89.63 | $89.63 | $0.00 | 1,700 | $152,378 |
| January 8, 2025 | $89.63 | 0.9% | $89.63 | $88.34 | $9.85 | 1,700 | $152,378 |
| January 7, 2025 | $88.83 | 4.72% | $93.23 | $88.83 | $8.88 | 1,700 | $151,005 |
| January 6, 2025 | $93.23 | 0% | $93.23 | $93.23 | $0.00 | 1,700 | $158,493 |
| January 5, 2025 | $93.23 | 0% | $93.23 | $93.23 | $0.00 | 1,700 | $158,493 |
| January 4, 2025 | $93.23 | 0% | $93.23 | $93.23 | $0.00 | 1,700 | $158,493 |
| January 3, 2025 | $93.23 | 0% | $93.23 | $93.23 | $0.00 | 1,700 | $158,493 |
| January 2, 2025 | $93.23 | 3.01% | $93.23 | $90.51 | $18.62 | 1,700 | $158,493 |
| January 1, 2025 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 31, 2024 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 30, 2024 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 29, 2024 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 28, 2024 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 27, 2024 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 26, 2024 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 25, 2024 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 24, 2024 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 23, 2024 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 22, 2024 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 21, 2024 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 20, 2024 | $90.51 | 0% | $90.51 | $90.51 | $0.00 | 1,700 | $153,870 |
| December 19, 2024 | $90.51 | 0.41% | $90.51 | $88.67 | $17.92 | 1,700 | $153,870 |
| December 18, 2024 | $90.14 | 0.79% | $90.14 | $88.02 | $17.82 | 1,700 | $153,236 |
| December 17, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 16, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 15, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 14, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 13, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 12, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 11, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 10, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 9, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 8, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 7, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 6, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 5, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 4, 2024 | $89.43 | 0% | $89.43 | $89.43 | $0.00 | 1,700 | $152,031 |
| December 3, 2024 | $89.43 | 0.54% | $89.43 | $88.95 | $0.00 | 1,700 | $152,031 |
| December 2, 2024 | $88.95 | 0% | $88.95 | $88.95 | $0.00 | 1,700 | $151,223 |
| December 1, 2024 | $88.95 | 0% | $88.95 | $88.95 | $0.00 | 1,700 | $151,223 |
| November 30, 2024 | $88.95 | 0% | $88.95 | $88.95 | $0.00 | 1,700 | $151,223 |
| November 29, 2024 | $88.95 | 3.41% | $92.09 | $88.95 | $44.48 | 1,700 | $151,223 |
| November 28, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 27, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 26, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 25, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 24, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 23, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 22, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 21, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 20, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 19, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 18, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 17, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 16, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 15, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 14, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 13, 2024 | $92.09 | 0% | $92.09 | $92.09 | $0.00 | 1,700 | $156,554 |
| November 12, 2024 | $92.09 | 5.84% | $92.09 | $87.01 | $18.20 | 1,700 | $156,554 |
| November 11, 2024 | $87.01 | 0% | $87.01 | $87.01 | $0.00 | 1,700 | $147,915 |
| November 10, 2024 | $87.01 | 7.97% | $94.55 | $87.01 | $94.58 | 1,700 | $147,915 |
| November 9, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| November 8, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| November 7, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| November 6, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| November 5, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| November 4, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| November 3, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| November 2, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| November 1, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 31, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 30, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 29, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 28, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 27, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 26, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 25, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 24, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 23, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 22, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 21, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 20, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 19, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 18, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 17, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 16, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 15, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 14, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 13, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 12, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 11, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 10, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 9, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 8, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 6, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 7, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 5, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 4, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 3, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 2, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| October 1, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 30, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 29, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 28, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 27, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 26, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 25, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 24, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 23, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 22, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 21, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 20, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 19, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 18, 2024 | $94.55 | 0% | $94.55 | $94.55 | $0.00 | 1,700 | $160,741 |
| September 17, 2024 | $94.55 | 3.89% | $94.55 | $91.01 | $0.00 | 1,700 | $160,741 |
| September 16, 2024 | $91.01 | 0% | $91.01 | $91.01 | $0.00 | 1,700 | $154,725 |
| September 15, 2024 | $91.01 | 0% | $91.01 | $91.01 | $0.00 | 1,700 | $154,725 |
| September 14, 2024 | $91.01 | 0% | $91.01 | $91.01 | $0.00 | 1,700 | $154,725 |
| September 13, 2024 | $91.01 | 0% | $91.01 | $91.01 | $0.00 | 1,700 | $154,725 |
| September 12, 2024 | $91.01 | 0% | $91.01 | $91.01 | $0.00 | 1,700 | $154,725 |
| September 11, 2024 | $91.01 | 0% | $91.01 | $91.01 | $0.00 | 1,700 | $154,725 |
| September 10, 2024 | $91.01 | 0% | $91.01 | $91.01 | $0.00 | 1,700 | $154,725 |
| September 9, 2024 | $91.01 | 0% | $91.01 | $91.01 | $0.00 | 1,700 | $154,725 |
| September 8, 2024 | $91.01 | 0% | $91.01 | $91.01 | $0.00 | 1,700 | $154,725 |
| September 7, 2024 | $91.01 | 0% | $91.01 | $91.01 | $0.00 | 1,700 | $154,725 |
| September 6, 2024 | $91.01 | 0% | $91.01 | $91.01 | $0.00 | 1,700 | $154,725 |
| September 5, 2024 | $91.01 | 3.61% | $94.42 | $91.01 | $18.22 | 1,700 | $154,725 |
| September 4, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| September 3, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| September 2, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| September 1, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 31, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 30, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 29, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 28, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 27, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 26, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 25, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 24, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 23, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 22, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 21, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 20, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 19, 2024 | $94.42 | 0% | $94.42 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 18, 2024 | $94.42 | 2.96% | $97.30 | $94.42 | $0.00 | 1,700 | $160,520 |
| August 17, 2024 | $97.30 | 0% | $97.30 | $97.30 | $0.00 | 1,700 | $165,416 |
| August 16, 2024 | $97.30 | 0% | $97.30 | $97.30 | $0.00 | 1,700 | $165,416 |
| August 15, 2024 | $97.30 | 0% | $97.30 | $97.30 | $0.00 | 1,700 | $165,416 |
| August 14, 2024 | $97.30 | 0% | $97.30 | $97.30 | $0.00 | 1,700 | $165,416 |
| August 13, 2024 | $97.30 | 14.93% | $97.30 | $84.66 | $0.00 | 1,700 | $165,416 |
| August 12, 2024 | $84.66 | 0% | $84.66 | $84.66 | $0.00 | 1,700 | $143,920 |
| August 11, 2024 | $84.66 | 0% | $84.66 | $84.66 | $0.00 | 1,700 | $143,920 |
| August 10, 2024 | $84.66 | 0% | $84.66 | $84.66 | $0.00 | 1,700 | $143,920 |
| August 9, 2024 | $84.66 | 0% | $84.66 | $84.66 | $0.00 | 1,700 | $143,920 |
| August 8, 2024 | $84.66 | 0% | $84.66 | $84.66 | $0.00 | 1,700 | $143,920 |
| August 7, 2024 | $84.66 | 0% | $84.66 | $84.66 | $0.00 | 1,700 | $143,920 |
| August 6, 2024 | $84.66 | 0% | $84.66 | $84.66 | $0.00 | 1,700 | $143,920 |
| August 5, 2024 | $84.66 | 0% | $84.66 | $84.66 | $0.00 | 1,700 | $143,920 |
| August 4, 2024 | $84.66 | 2.59% | $86.91 | $84.66 | $24.16 | 1,700 | $143,920 |
| August 3, 2024 | $86.91 | 1.54% | $86.91 | $85.59 | $17.29 | 1,700 | $147,746 |
| August 2, 2024 | $85.59 | 1.37% | $85.59 | $84.43 | $8.56 | 1,700 | $145,499 |
| August 1, 2024 | $84.43 | 1.21% | $85.46 | $84.43 | $8.44 | 1,700 | $143,530 |
| July 31, 2024 | $85.46 | 0% | $85.46 | $85.46 | $0.00 | 1,700 | $145,281 |
| July 30, 2024 | $85.46 | 0% | $85.46 | $85.46 | $0.00 | 1,700 | $145,281 |
| July 29, 2024 | $85.46 | 0% | $85.46 | $85.46 | $0.00 | 1,700 | $145,281 |
| July 28, 2024 | $85.46 | 0% | $85.46 | $85.46 | $0.00 | 1,700 | $145,281 |
| July 27, 2024 | $85.46 | 0% | $85.46 | $85.46 | $0.00 | 1,700 | $145,281 |
| July 26, 2024 | $85.46 | 0% | $85.46 | $85.46 | $0.00 | 1,700 | $145,281 |
| July 25, 2024 | $85.46 | 0% | $85.46 | $85.46 | $0.00 | 1,700 | $145,281 |
| July 24, 2024 | $85.46 | 3.91% | $88.94 | $85.46 | $8.55 | 1,700 | $145,281 |
| July 23, 2024 | $88.94 | 0% | $88.94 | $88.94 | $0.00 | 1,700 | $151,203 |
| July 22, 2024 | $88.94 | 0.74% | $89.60 | $88.94 | $0.62 | 1,700 | $151,203 |
| July 21, 2024 | $89.60 | 0% | $89.60 | $89.60 | $0.00 | 1,700 | $152,322 |
| July 20, 2024 | $89.60 | 0% | $89.60 | $89.60 | $0.00 | 1,700 | $152,322 |
| July 19, 2024 | $89.60 | 0.64% | $89.60 | $90.18 | $4.48 | 1,700 | $152,322 |
| July 18, 2024 | $90.18 | 0% | $90.18 | $90.18 | $0.00 | 1,700 | $153,311 |
| July 17, 2024 | $90.18 | 0% | $90.18 | $90.18 | $0.00 | 1,700 | $153,311 |
| July 16, 2024 | $90.18 | 0% | $90.18 | $90.18 | $0.00 | 1,700 | $153,311 |
| July 15, 2024 | $90.18 | 0% | $90.18 | $90.18 | $0.00 | 1,700 | $153,311 |
| July 14, 2024 | $90.18 | 1.01% | $89.28 | $90.18 | $13.47 | 1,700 | $153,311 |
| July 13, 2024 | $89.28 | 0.65% | $89.28 | $89.86 | $4.46 | 1,700 | $151,768 |
| July 12, 2024 | $89.86 | 0% | $89.86 | $89.86 | $0.00 | 1,700 | $152,756 |
| July 11, 2024 | $89.86 | 0% | $89.86 | $89.86 | $0.00 | 1,700 | $152,756 |
| July 10, 2024 | $89.86 | 7.95% | $83.24 | $89.86 | $4.49 | 1,700 | $152,756 |
| July 9, 2024 | $83.24 | 0% | $83.24 | $83.24 | $0.00 | 1,700 | $141,510 |
| July 8, 2024 | $83.24 | 0% | $83.24 | $83.24 | $0.00 | 1,700 | $141,510 |
| July 7, 2024 | $83.24 | 0% | $83.24 | $83.24 | $0.00 | 1,700 | $141,510 |
| July 6, 2024 | $83.24 | 0% | $83.24 | $83.24 | $0.00 | 1,700 | $141,510 |
| July 5, 2024 | $83.24 | 0% | $83.24 | $83.24 | $0.00 | 1,700 | $141,510 |
| July 4, 2024 | $83.24 | 4.11% | $83.24 | $86.81 | $8.32 | 1,700 | $141,510 |
| July 3, 2024 | $86.81 | 1.59% | $86.81 | $88.21 | $8.68 | 1,700 | $147,581 |
| July 2, 2024 | $88.21 | 9.19% | $88.21 | $97.14 | $11.47 | 1,700 | $149,953 |
| July 1, 2024 | $97.14 | 0% | $97.14 | $97.14 | $0.00 | 1,700 | $165,139 |
| June 30, 2024 | $97.14 | 11.21% | $97.14 | $109.41 | $0.00 | 1,700 | $165,139 |
| June 29, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 28, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 27, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 25, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 26, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 24, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 23, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 22, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 21, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 20, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 19, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 20, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 19, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 18, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 13, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 12, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 11, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 10, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 9, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 8, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 7, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 6, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 5, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 4, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 3, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 2, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| June 1, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| May 31, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| May 30, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| May 29, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| May 28, 2024 | $109.41 | 0% | $109.41 | $109.41 | $0.00 | 1,700 | $185,993 |
| May 27, 2024 | $109.41 | 0% | $109.41 | $85.62 | $0.00 | 1,700 | $185,993 |
| May 26, 2024 | $109.41 | 0% | $85.62 | $109.41 | $10.94 | 1,700 | $185,993 |
| May 26, 2024 | $109.41 | 27.79% | $109.41 | $109.41 | $10.94 | 1,700 | $185,993 |
| May 25, 2024 | $85.62 | 0% | $85.62 | $85.62 | $0.00 | 1,700 | $145,552 |
| May 24, 2024 | $85.62 | 0% | $85.62 | $85.62 | $0.00 | 1,700 | $145,552 |
| May 23, 2024 | $85.62 | 0% | $85.62 | $85.62 | $0.00 | 1,700 | $145,552 |
| May 22, 2024 | $85.62 | 0% | $85.62 | $85.62 | $0.00 | 1,700 | $145,552 |
| May 21, 2024 | $85.62 | 0% | $85.62 | $85.62 | $0.00 | 1,700 | $145,552 |
| May 20, 2024 | $85.62 | 0% | $85.62 | $85.62 | $0.00 | 1,700 | $145,552 |
| May 17, 2024 | $85.62 | 0% | $85.62 | $85.62 | $0.00 | 1,700 | $145,552 |
| May 9, 2024 | $85.62 | 0% | $85.62 | $85.62 | $8.56 | 1,700 | $145,552 |
| May 9, 2024 | $85.62 | 4.08% | $85.62 | $85.62 | $8.56 | 1,700 | $145,552 |
| May 8, 2024 | $82.26 | 0% | $82.26 | $82.26 | $0.00 | 1,700 | $139,840 |
| May 7, 2024 | $82.26 | 0% | $82.26 | $82.26 | $0.00 | 1,700 | $139,840 |
| April 30, 2024 | $82.26 | 0% | $82.26 | $82.26 | $8.23 | 1,700 | $139,840 |
| April 30, 2024 | $82.26 | 3.19% | $82.26 | $82.26 | $8.23 | 1,700 | $139,840 |
| April 16, 2024 | $79.72 | 1.22% | $79.72 | $79.72 | $7.97 | 1,700 | $135,522 |
| April 15, 2024 | $78.76 | 2.8% | $78.76 | $78.76 | $7.88 | 1,700 | $133,884 |
| April 12, 2024 | $81.03 | 1.02% | $81.03 | $81.03 | $0.00 | 1,700 | $137,745 |
| April 11, 2024 | $80.21 | 5.2% | $80.21 | $80.21 | $6.80 | 1,700 | $136,360 |
| March 20, 2024 | $84.61 | 5.51% | $84.61 | $84.61 | $9.83 | 1,700 | $143,831 |
| March 18, 2024 | $80.19 | 7.71% | $80.19 | $80.19 | $16.06 | 1,700 | $136,316 |
| March 3, 2024 | $86.89 | 0.79% | $86.89 | $86.89 | $39.10 | 1,700 | $147,717 |
| March 4, 2024 | $86.21 | 6.34% | $86.41 | $86.21 | $9.49 | 1,700 | $146,562 |
| February 25, 2024 | $92.05 | 0.31% | $92.45 | $92.05 | $9.22 | 1,700 | $156,482 |
| February 24, 2024 | $92.34 | 0.89% | $92.34 | $92.34 | $3.69 | 1,700 | $156,970 |
| February 21, 2024 | $93.17 | 0.68% | $93.17 | $93.17 | $3.73 | 1,700 | $158,392 |
| February 18, 2024 | $92.54 | 0.4% | $92.54 | $91.96 | $9.23 | 1,700 | $157,325 |
| February 14, 2024 | $92.91 | 5.74% | $92.91 | $92.91 | $4.65 | 1,700 | $157,951 |
| February 12, 2024 | $87.87 | 4.94% | $93.12 | $87.87 | $19.03 | 1,700 | $149,378 |
| February 9, 2024 | $92.44 | 3.85% | $92.44 | $92.44 | $0.00 | 1,700 | $157,156 |
| February 7, 2024 | $89.01 | 1.8% | $89.36 | $89.01 | $0.00 | 1,700 | $151,313 |
| February 6, 2024 | $87.44 | 1.82% | $87.44 | $87.44 | $0.00 | 1,700 | $148,649 |
| February 4, 2024 | $85.88 | 0.41% | $85.88 | $85.88 | $6.87 | 1,700 | $146,004 |
| February 3, 2024 | $86.23 | 4.72% | $86.23 | $86.23 | $18.97 | 1,700 | $146,598 |
| January 30, 2024 | $90.50 | 2.46% | $90.50 | $90.50 | $0.18 | 1,700 | $153,844 |
| January 27, 2024 | $88.33 | 8.35% | $88.33 | $88.33 | $41.94 | 1,700 | $150,158 |
| January 26, 2024 | $81.52 | 7.82% | $81.52 | $77.87 | $26.07 | 1,700 | $138,587 |
| January 22, 2024 | $75.61 | 0.37% | $75.61 | $75.05 | $35.58 | 1,700 | $128,544 |
| January 21, 2024 | $75.33 | 1.07% | $75.88 | $74.73 | $211.37 | 1,700 | $128,065 |
| January 20, 2024 | $74.53 | 12.88% | $74.53 | $74.53 | $224.81 | 1,700 | $126,706 |
| January 16, 2024 | $85.55 | 0.45% | $85.55 | $85.55 | $11.98 | 1,700 | $145,441 |
| January 9, 2024 | $85.94 | 13.06% | $85.94 | $85.94 | $0.00 | 1,700 | $146,095 |
| January 2, 2024 | $76.01 | 0.58% | $76.01 | $76.01 | $11.52 | 1,700 | $129,225 |
| December 29, 2023 | $75.57 | 0.13% | $75.57 | $75.57 | $11.34 | 1,700 | $128,470 |
| December 28, 2023 | $75.67 | 0.29% | $75.67 | $75.67 | $11.50 | 1,700 | $128,638 |
| December 27, 2023 | $75.89 | 12.76% | $75.89 | $75.89 | $75.89 | 1,700 | $129,020 |
| December 7, 2023 | $86.99 | 1.58% | $86.99 | $86.99 | $13.05 | 1,700 | $147,881 |
| December 6, 2023 | $88.39 | 12.83% | $88.39 | $88.39 | $13.26 | 1,700 | $150,256 |
| November 29, 2023 | $78.34 | 1.53% | $78.34 | $78.34 | $0.00 | 1,700 | $133,181 |
| November 27, 2023 | $77.16 | 9.01% | $77.16 | $77.16 | $41.55 | 1,700 | $131,164 |
| November 14, 2023 | $84.80 | 3.77% | $84.80 | $84.80 | $12.72 | 1,700 | $144,163 |
| November 12, 2023 | $88.12 | 8.66% | $90.22 | $88.12 | $40.61 | 1,700 | $149,810 |
| November 9, 2023 | $96.47 | 14.41% | $96.47 | $96.47 | $14.47 | 1,700 | $164,007 |
| October 31, 2023 | $84.32 | 0.72% | $84.32 | $84.32 | $0.84 | 1,700 | $143,351 |
| October 27, 2023 | $83.72 | 2.79% | $83.72 | $83.72 | $8.37 | 1,700 | $142,324 |
| October 23, 2023 | $86.12 | 2.92% | $88.06 | $86.12 | $39.68 | 1,700 | $146,410 |
| October 20, 2023 | $83.68 | 3.3% | $83.68 | $83.68 | $16.60 | 1,700 | $142,255 |
| October 7, 2023 | $81.01 | 0.61% | $81.01 | $81.01 | $0.00 | 1,700 | $137,722 |
| September 27, 2023 | $80.52 | 37.95% | $80.52 | $80.52 | $8.05 | 1,700 | $136,882 |
| July 19, 2022 | $58.37 | 29.42% | $58.37 | $58.37 | $8.81 | 1,700 | $99,233 |
| September 28, 2023 | $82.70 | 54.84% | $82.70 | $81.34 | $16.39 | 1,700 | $140,583 |
| April 14, 2022 | $53.41 | 8.01% | $54.08 | $53.41 | $10.76 | 1,700 | $90,798 |
| July 21, 2022 | $58.06 | 30.15% | $58.06 | $58.06 | $17.67 | 1,700 | $98,709 |
| September 29, 2023 | $83.12 | 50.25% | $83.12 | $82.68 | $0.36 | 1,700 | $141,297 |
| July 25, 2022 | $55.32 | 6.63% | $55.32 | $51.04 | $29.80 | 1,700 | $94,048 |
| March 4, 2022 | $51.88 | 2.9% | $52.83 | $50.95 | $24.18 | 1,700 | $88,195 |
| April 15, 2022 | $53.43 | 5.1% | $53.58 | $53.43 | $1.60 | 1,700 | $90,839 |
| July 26, 2022 | $56.30 | 5.92% | $56.30 | $55.65 | $4.00 | 1,700 | $95,716 |
| July 27, 2022 | $59.84 | 10.2% | $61.15 | $59.84 | $42.54 | 1,700 | $101,732 |
| April 20, 2022 | $54.30 | 7.97% | $54.30 | $54.30 | $1.99 | 1,700 | $92,313 |
| July 28, 2022 | $59.00 | 5.38% | $59.00 | $59.00 | $3.54 | 1,700 | $100,302 |
| August 1, 2022 | $55.99 | 8.05% | $55.99 | $55.99 | $5.60 | 1,700 | $95,185 |
| February 13, 2022 | $51.82 | 0.29% | $51.82 | $50.91 | $7.92 | 1,700 | $88,094 |
| March 6, 2022 | $51.97 | 12.93% | $51.97 | $50.52 | $14.39 | 1,700 | $88,353 |
| April 21, 2022 | $46.02 | 18.24% | $46.02 | $32.34 | $339.14 | 1,700 | $78,238 |
| August 2, 2022 | $56.29 | 2.87% | $56.33 | $55.79 | $6.08 | 1,700 | $95,690 |
| August 3, 2022 | $54.72 | 6.42% | $54.72 | $54.72 | $0.99 | 1,700 | $93,031 |
| April 22, 2022 | $51.42 | 11.65% | $51.42 | $47.48 | $47.42 | 1,700 | $87,411 |
| August 4, 2022 | $58.20 | 0.52% | $58.20 | $54.71 | $2.95 | 1,700 | $98,936 |
| August 5, 2022 | $57.90 | 8.26% | $58.77 | $57.90 | $1.99 | 1,700 | $98,437 |
| March 8, 2022 | $53.48 | 5.4% | $54.40 | $53.48 | $8.48 | 1,700 | $90,921 |
| April 24, 2022 | $50.74 | 11.63% | $50.74 | $50.74 | $10.09 | 1,700 | $86,254 |
| August 6, 2022 | $57.42 | 0.16% | $57.42 | $57.42 | $2.87 | 1,700 | $97,620 |
| August 7, 2022 | $57.33 | 11.95% | $59.28 | $57.33 | $15.04 | 1,700 | $97,457 |
| April 25, 2022 | $51.21 | 11.71% | $52.86 | $49.18 | $20.82 | 1,700 | $87,056 |
| August 10, 2022 | $58.00 | 0.97% | $59.93 | $57.75 | $28.77 | 1,700 | $98,592 |
| August 12, 2022 | $58.57 | 2.97% | $58.57 | $58.57 | $11.71 | 1,700 | $99,572 |
| February 5, 2022 | $56.88 | 9.76% | $56.88 | $55.71 | $16.90 | 1,700 | $96,696 |
| February 14, 2022 | $51.82 | 0.8% | $51.82 | $51.82 | $0.00 | 1,700 | $88,094 |
| March 10, 2022 | $52.24 | 0.27% | $52.24 | $52.12 | $1.99 | 1,700 | $88,806 |
| April 26, 2022 | $52.38 | 4.97% | $52.51 | $50.59 | $12.46 | 1,700 | $89,049 |
| August 15, 2022 | $55.12 | 1.24% | $55.12 | $55.12 | $5.53 | 1,700 | $93,700 |
| August 17, 2022 | $55.81 | 8.64% | $55.81 | $54.54 | $7.76 | 1,700 | $94,880 |
| April 27, 2022 | $51.37 | 6.75% | $51.93 | $51.37 | $11.87 | 1,700 | $87,331 |
| August 18, 2022 | $55.09 | 1.4% | $55.37 | $53.12 | $35.33 | 1,700 | $93,652 |
| August 19, 2022 | $54.33 | 3.76% | $54.46 | $51.95 | $21.00 | 1,700 | $92,357 |
| March 11, 2022 | $52.36 | 1.75% | $52.36 | $52.36 | $1.00 | 1,700 | $89,014 |
| April 28, 2022 | $53.29 | 5.55% | $53.29 | $51.74 | $17.02 | 1,700 | $90,587 |
| August 22, 2022 | $56.42 | 2.12% | $56.49 | $56.17 | $1.50 | 1,700 | $95,916 |
| August 24, 2022 | $57.64 | 7.34% | $57.67 | $57.07 | $2.50 | 1,700 | $97,995 |
| April 30, 2022 | $53.70 | 0.39% | $54.19 | $53.06 | $76.15 | 1,700 | $91,294 |
| August 26, 2022 | $53.49 | 2.21% | $53.50 | $53.34 | $18.70 | 1,700 | $90,930 |
| August 27, 2022 | $54.70 | 5.56% | $54.70 | $54.70 | $5.47 | 1,700 | $92,987 |
| February 15, 2022 | $51.82 | 1.26% | $51.82 | $51.82 | $0.00 | 1,700 | $88,094 |
| March 12, 2022 | $52.48 | 3.41% | $52.48 | $52.48 | $1.00 | 1,700 | $89,223 |
| May 1, 2022 | $54.33 | 0.91% | $54.33 | $54.33 | $1.00 | 1,700 | $92,367 |
| August 28, 2022 | $53.84 | 7.2% | $53.84 | $53.44 | $5.36 | 1,700 | $91,530 |
| September 4, 2022 | $58.02 | 14.35% | $58.02 | $58.02 | $2.90 | 1,700 | $98,631 |
| May 6, 2022 | $50.74 | 15.22% | $50.74 | $48.90 | $167.80 | 1,700 | $86,266 |
| September 8, 2022 | $59.85 | 0.7% | $60.34 | $59.85 | $12.10 | 1,700 | $101,750 |
| September 9, 2022 | $60.27 | 16.33% | $60.27 | $60.27 | $3.01 | 1,700 | $102,455 |
| March 13, 2022 | $51.81 | 1.05% | $53.43 | $51.33 | $6.63 | 1,700 | $88,083 |
| May 7, 2022 | $52.36 | 0% | $52.36 | $49.96 | $39.81 | 1,700 | $89,019 |
