The Raise Total
$89,850Price Per Token
$52.85Raise Start
October 28, 2021Minimum Investment
$53https://realt.co/product/2661-2663-cortland-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $82.26 | 0% | $82.26 | $82.26 | $0 | 1,700 | $139,840 |
| May 7, 2024 | $82.26 | 0% | $82.26 | $82.26 | $0 | 1,700 | $139,840 |
| April 30, 2024 | $82.26 | 3.19% | $82.26 | $82.26 | $8 | 1,700 | $139,840 |
| April 16, 2024 | $79.72 | 1.22% | $79.72 | $79.72 | $8 | 1,700 | $135,522 |
| April 15, 2024 | $78.76 | 2.8% | $78.76 | $78.76 | $8 | 1,700 | $133,884 |
| April 12, 2024 | $81.03 | 1.02% | $81.03 | $81.03 | $0 | 1,700 | $137,745 |
| April 11, 2024 | $80.21 | 5.2% | $80.21 | $80.21 | $7 | 1,700 | $136,360 |
| March 20, 2024 | $84.61 | 1.86% | $84.61 | $84.61 | $10 | 1,700 | $143,831 |
| March 4, 2024 | $86.21 | 0.78% | $86.41 | $86.21 | $9 | 1,700 | $146,562 |
| March 3, 2024 | $86.89 | 5.61% | $86.89 | $86.89 | $39 | 1,700 | $147,717 |
| February 25, 2024 | $92.05 | 0.31% | $92.45 | $92.05 | $9 | 1,700 | $156,482 |
| February 24, 2024 | $92.34 | 0.89% | $92.34 | $92.34 | $4 | 1,700 | $156,970 |
| February 21, 2024 | $93.17 | 0.68% | $93.17 | $93.17 | $4 | 1,700 | $158,392 |
| February 18, 2024 | $92.54 | 0.4% | $92.54 | $91.96 | $9 | 1,700 | $157,325 |
| February 14, 2024 | $92.91 | 5.74% | $92.91 | $92.91 | $5 | 1,700 | $157,951 |
| February 12, 2024 | $87.87 | 4.94% | $93.12 | $87.87 | $19 | 1,700 | $149,378 |
| February 9, 2024 | $92.44 | 3.85% | $92.44 | $92.44 | $0 | 1,700 | $157,156 |
| February 7, 2024 | $89.01 | 1.8% | $89.36 | $89.01 | $0 | 1,700 | $151,313 |
| February 6, 2024 | $87.44 | 1.82% | $87.44 | $87.44 | $0 | 1,700 | $148,649 |
| February 4, 2024 | $85.88 | 0.41% | $85.88 | $85.88 | $7 | 1,700 | $146,004 |
| February 3, 2024 | $86.23 | 4.72% | $86.23 | $86.23 | $19 | 1,700 | $146,598 |
| January 30, 2024 | $90.5 | 2.46% | $90.5 | $90.5 | $0 | 1,700 | $153,844 |
| January 27, 2024 | $88.33 | 8.35% | $88.33 | $88.33 | $42 | 1,700 | $150,158 |
| January 26, 2024 | $81.52 | 7.82% | $81.52 | $77.87 | $26 | 1,700 | $138,587 |
| January 22, 2024 | $75.61 | 0.37% | $75.61 | $75.05 | $36 | 1,700 | $128,544 |
| January 21, 2024 | $75.33 | 1.07% | $75.88 | $74.73 | $211 | 1,700 | $128,065 |
| January 20, 2024 | $74.53 | 12.88% | $74.53 | $74.53 | $225 | 1,700 | $126,706 |
| January 16, 2024 | $85.55 | 0.45% | $85.55 | $85.55 | $12 | 1,700 | $145,441 |
| January 9, 2024 | $85.94 | 13.06% | $85.94 | $85.94 | $0 | 1,700 | $146,095 |
| January 2, 2024 | $76.01 | 0.58% | $76.01 | $76.01 | $12 | 1,700 | $129,225 |
| December 29, 2023 | $75.57 | 0.13% | $75.57 | $75.57 | $11 | 1,700 | $128,470 |
| December 28, 2023 | $75.67 | 0.29% | $75.67 | $75.67 | $11 | 1,700 | $128,638 |
| December 27, 2023 | $75.89 | 12.76% | $75.89 | $75.89 | $76 | 1,700 | $129,020 |
| December 7, 2023 | $86.99 | 1.58% | $86.99 | $86.99 | $13 | 1,700 | $147,881 |
| December 6, 2023 | $88.39 | 12.83% | $88.39 | $88.39 | $13 | 1,700 | $150,256 |
| November 29, 2023 | $78.34 | 1.53% | $78.34 | $78.34 | $0 | 1,700 | $133,181 |
| November 27, 2023 | $77.16 | 9.01% | $77.16 | $77.16 | $42 | 1,700 | $131,164 |
| November 14, 2023 | $84.8 | 3.77% | $84.8 | $84.8 | $13 | 1,700 | $144,163 |
| November 12, 2023 | $88.12 | 8.66% | $90.22 | $88.12 | $41 | 1,700 | $149,810 |
| November 9, 2023 | $96.47 | 14.41% | $96.47 | $96.47 | $14 | 1,700 | $164,007 |
| October 31, 2023 | $84.32 | 0.72% | $84.32 | $84.32 | $1 | 1,700 | $143,351 |
| October 27, 2023 | $83.72 | 2.79% | $83.72 | $83.72 | $8 | 1,700 | $142,324 |
| October 23, 2023 | $86.12 | 2.92% | $88.06 | $86.12 | $40 | 1,700 | $146,410 |
| October 20, 2023 | $83.68 | 3.3% | $83.68 | $83.68 | $17 | 1,700 | $142,255 |
| October 7, 2023 | $81.01 | 2.54% | $81.01 | $81.01 | $0 | 1,700 | $137,722 |
| September 29, 2023 | $83.12 | 0.51% | $83.12 | $82.68 | $0 | 1,700 | $141,297 |
| September 28, 2023 | $82.7 | 2.71% | $82.7 | $81.34 | $16 | 1,700 | $140,583 |
| September 27, 2023 | $80.52 | 0.63% | $80.52 | $80.52 | $8 | 1,700 | $136,882 |
| September 26, 2023 | $81.03 | 0.98% | $81.03 | $78.86 | $16 | 1,700 | $137,755 |
| September 22, 2023 | $80.24 | 0.36% | $80.24 | $80.24 | $8 | 1,700 | $136,404 |
| September 20, 2023 | $80.53 | 2.54% | $80.53 | $80.53 | $8 | 1,700 | $136,894 |
| September 19, 2023 | $82.63 | 6.48% | $82.63 | $73.45 | $73 | 1,700 | $140,463 |
| September 18, 2023 | $77.6 | 41.04% | $77.6 | $58.75 | $410 | 1,700 | $131,925 |
| September 3, 2023 | $55.02 | 2.67% | $55.02 | $55.02 | $0 | 1,700 | $93,531 |
| August 26, 2023 | $56.53 | 0.68% | $56.53 | $56.53 | $5 | 1,700 | $96,099 |
| August 17, 2023 | $56.15 | 5.29% | $56.15 | $56.15 | $28 | 1,700 | $95,457 |
| August 16, 2023 | $53.33 | 3.74% | $55.21 | $53.33 | $11 | 1,700 | $90,669 |
| July 31, 2023 | $55.4 | 0.07% | $55.4 | $55.4 | $6 | 1,700 | $94,176 |
| July 23, 2023 | $55.36 | 6.36% | $55.36 | $55.36 | $6 | 1,700 | $94,107 |
| July 13, 2023 | $59.12 | 3.79% | $59.12 | $59.12 | $12 | 1,700 | $100,509 |
| July 7, 2023 | $56.96 | 1.61% | $56.96 | $56.96 | $0 | 1,700 | $96,825 |
| July 6, 2023 | $56.06 | 2.93% | $56.06 | $56.06 | $6 | 1,700 | $95,294 |
| July 2, 2023 | $57.75 | 3.66% | $57.75 | $57.75 | $6 | 1,700 | $98,173 |
| June 27, 2023 | $55.71 | 0.05% | $55.71 | $55.71 | $6 | 1,700 | $94,711 |
| June 25, 2023 | $55.74 | 1.73% | $55.74 | $55.74 | $1 | 1,700 | $94,750 |
| June 22, 2023 | $56.72 | 0.68% | $56.72 | $56.72 | $11 | 1,700 | $96,422 |
| June 20, 2023 | $57.11 | 0.17% | $57.36 | $57.11 | $26 | 1,700 | $97,080 |
| June 19, 2023 | $57.21 | 1.05% | $57.21 | $57.21 | $6 | 1,700 | $97,260 |
| June 9, 2023 | $57.82 | 1.37% | $57.82 | $57.82 | $29 | 1,700 | $98,286 |
| June 7, 2023 | $57.04 | 2.48% | $57.04 | $57.04 | $0 | 1,700 | $96,970 |
| May 29, 2023 | $58.49 | 0.83% | $58.49 | $58.49 | $3 | 1,700 | $99,437 |
| May 28, 2023 | $58.98 | 2.4% | $58.98 | $58.98 | $9 | 1,700 | $100,266 |
| May 26, 2023 | $57.6 | 2.12% | $57.6 | $57.6 | $20 | 1,700 | $97,914 |
| May 11, 2023 | $58.85 | 1.64% | $58.85 | $58.85 | $29 | 1,700 | $100,039 |
| May 7, 2023 | $57.9 | 3.39% | $57.9 | $57.9 | $23 | 1,700 | $98,426 |
| May 6, 2023 | $56 | 3.68% | $56.96 | $56 | $20 | 1,700 | $95,207 |
| May 5, 2023 | $58.14 | 0.8% | $59.64 | $58.14 | $15 | 1,700 | $98,839 |
| April 24, 2023 | $58.61 | 10.71% | $58.61 | $58.61 | $6 | 1,700 | $99,645 |
| April 13, 2023 | $65.64 | 4.11% | $65.64 | $65.64 | $7 | 1,700 | $111,581 |
| April 12, 2023 | $63.05 | 2.09% | $63.05 | $63.05 | $6 | 1,700 | $107,193 |
| April 10, 2023 | $61.76 | 1.59% | $61.76 | $61.76 | $6 | 1,700 | $104,996 |
| April 4, 2023 | $62.76 | 4.76% | $62.76 | $62.76 | $9 | 1,700 | $106,700 |
| April 2, 2023 | $59.91 | 3.31% | $59.91 | $59.91 | $6 | 1,700 | $101,852 |
| March 22, 2023 | $61.96 | 0.24% | $61.96 | $61.96 | $6 | 1,700 | $105,325 |
| March 21, 2023 | $61.81 | 5.2% | $63.87 | $61.81 | $20 | 1,700 | $105,074 |
| March 18, 2023 | $65.2 | 1.9% | $65.2 | $64.97 | $10 | 1,700 | $110,839 |
| March 17, 2023 | $66.46 | 1.02% | $66.46 | $66.46 | $7 | 1,700 | $112,974 |
| March 16, 2023 | $65.79 | 0.12% | $65.79 | $65.79 | $7 | 1,700 | $111,835 |
| March 13, 2023 | $65.87 | 5.56% | $65.87 | $65.11 | $20 | 1,700 | $111,980 |
| March 10, 2023 | $62.4 | 9.4% | $62.4 | $62.4 | $6 | 1,700 | $106,084 |
| March 9, 2023 | $57.04 | 0.74% | $57.04 | $57.04 | $17 | 1,700 | $96,974 |
| March 8, 2023 | $56.62 | 0.67% | $57.18 | $56.06 | $22 | 1,700 | $96,258 |
| March 4, 2023 | $57 | 0.56% | $57 | $56.38 | $14 | 1,700 | $96,893 |
| February 27, 2023 | $57.32 | 2.91% | $57.32 | $57.32 | $3 | 1,700 | $97,452 |
| February 14, 2023 | $55.7 | 0.54% | $55.7 | $46.26 | $247 | 1,700 | $94,685 |
| February 12, 2023 | $55.4 | 2.02% | $55.4 | $55.4 | $3 | 1,700 | $94,178 |
| February 10, 2023 | $56.54 | 1.52% | $56.54 | $55.68 | $14 | 1,700 | $96,115 |
| February 9, 2023 | $57.41 | 7.46% | $57.41 | $57.41 | $3 | 1,700 | $97,596 |
| February 1, 2023 | $62.04 | 1.22% | $62.04 | $62.04 | $12 | 1,700 | $105,470 |
| January 26, 2023 | $61.29 | 5.23% | $61.29 | $61.29 | $13 | 1,700 | $104,186 |
| January 19, 2023 | $64.67 | 1.28% | $66.69 | $64.67 | $20 | 1,700 | $109,942 |
| January 17, 2023 | $65.51 | 1.8% | $65.51 | $65.51 | $7 | 1,700 | $111,371 |
| January 15, 2023 | $66.71 | 1.82% | $66.71 | $66.66 | $7 | 1,700 | $113,404 |
| January 14, 2023 | $65.52 | 1.62% | $65.52 | $65.52 | $3 | 1,700 | $111,380 |
| January 13, 2023 | $66.6 | 0.43% | $66.74 | $66.6 | $27 | 1,700 | $113,225 |
| January 12, 2023 | $66.89 | 21.02% | $66.89 | $66.89 | $3 | 1,700 | $113,721 |
| December 17, 2022 | $55.27 | 0.67% | $55.27 | $55.27 | $3 | 1,700 | $93,955 |
| December 16, 2022 | $54.9 | 0.71% | $54.9 | $54.9 | $3 | 1,700 | $93,326 |
| December 15, 2022 | $55.29 | 3.14% | $55.29 | $54.86 | $17 | 1,700 | $93,994 |
| December 12, 2022 | $57.08 | 0.23% | $58.81 | $56.58 | $12 | 1,700 | $97,044 |
| December 8, 2022 | $57.21 | 0.17% | $57.68 | $57.21 | $21 | 1,700 | $97,259 |
| November 23, 2022 | $57.31 | 1.8% | $59.18 | $57.04 | $12 | 1,700 | $97,426 |
| November 22, 2022 | $58.36 | 7.56% | $58.36 | $58.02 | $1 | 1,700 | $99,204 |
| November 21, 2022 | $54.26 | 1.88% | $54.26 | $54.26 | $1 | 1,700 | $92,236 |
| November 20, 2022 | $55.3 | 1.21% | $55.3 | $54.35 | $16 | 1,700 | $94,009 |
| November 19, 2022 | $54.64 | 4.63% | $54.66 | $54.2 | $10 | 1,700 | $92,889 |
| November 14, 2022 | $57.29 | 2.95% | $57.29 | $57.28 | $1 | 1,700 | $97,395 |
| November 13, 2022 | $55.65 | 5.32% | $55.65 | $52.31 | $19 | 1,700 | $94,613 |
| November 12, 2022 | $52.84 | 3.65% | $53.18 | $52.84 | $4 | 1,700 | $89,820 |
| November 11, 2022 | $54.84 | 4.12% | $54.84 | $52.35 | $8 | 1,700 | $93,223 |
| November 10, 2022 | $52.67 | 12.61% | $60.87 | $50.58 | $66 | 1,700 | $89,539 |
| November 9, 2022 | $60.27 | 12.59% | $60.27 | $54.84 | $14 | 1,700 | $102,464 |
| November 8, 2022 | $53.53 | 5.49% | $56.23 | $52.25 | $52 | 1,700 | $91,008 |
| November 7, 2022 | $56.64 | 4.02% | $56.64 | $56.18 | $40 | 1,700 | $96,295 |
| November 3, 2022 | $59.01 | 0.32% | $59.01 | $58.53 | $12 | 1,700 | $100,311 |
| November 1, 2022 | $58.82 | 5.04% | $58.82 | $58.82 | $12 | 1,700 | $100,002 |
| October 30, 2022 | $61.94 | 1.48% | $61.94 | $61.94 | $6 | 1,700 | $105,291 |
| October 28, 2022 | $62.87 | 1.06% | $62.87 | $61.89 | $12 | 1,700 | $106,878 |
| October 27, 2022 | $62.21 | 4.83% | $62.21 | $62.21 | $19 | 1,700 | $105,752 |
| October 25, 2022 | $65.37 | 2.73% | $65.37 | $64.52 | $13 | 1,700 | $111,133 |
| October 24, 2022 | $63.63 | 6.32% | $63.64 | $59.55 | $10 | 1,700 | $108,170 |
| October 23, 2022 | $59.85 | 2.38% | $60.19 | $59.69 | $5 | 1,700 | $101,751 |
| October 21, 2022 | $58.46 | 2.06% | $58.46 | $58.46 | $0 | 1,700 | $99,375 |
| October 15, 2022 | $57.28 | 1.06% | $57.28 | $56.8 | $3 | 1,700 | $97,381 |
| October 14, 2022 | $56.68 | 4.1% | $56.68 | $56.68 | $0 | 1,700 | $96,356 |
| October 12, 2022 | $54.45 | 1.36% | $54.45 | $53.15 | $10 | 1,700 | $92,558 |
| October 10, 2022 | $55.2 | 2.47% | $55.2 | $54.39 | $5 | 1,700 | $93,848 |
| October 7, 2022 | $56.6 | 2.33% | $56.6 | $56.6 | $3 | 1,700 | $96,228 |
| October 3, 2022 | $57.95 | 0.84% | $57.95 | $57.95 | $6 | 1,700 | $98,517 |
| October 2, 2022 | $57.47 | 3.12% | $57.47 | $57.47 | $3 | 1,700 | $97,692 |
| September 26, 2022 | $59.32 | 6.02% | $59.32 | $59.32 | $3 | 1,700 | $100,839 |
| September 21, 2022 | $55.95 | 7.29% | $55.95 | $53.75 | $30 | 1,700 | $95,113 |
| September 20, 2022 | $52.15 | 8.52% | $52.15 | $52.15 | $2 | 1,700 | $88,649 |
| September 18, 2022 | $57.01 | 3.02% | $57.22 | $54.77 | $21 | 1,700 | $96,914 |
| September 17, 2022 | $55.34 | 2.27% | $55.34 | $54.4 | $19 | 1,700 | $94,086 |
| September 16, 2022 | $54.11 | 1.73% | $54.11 | $54.11 | $3 | 1,700 | $91,985 |
| September 15, 2022 | $55.06 | 1.66% | $55.31 | $55.06 | $11 | 1,700 | $93,607 |
| September 14, 2022 | $54.16 | 9.64% | $54.48 | $52.24 | $18 | 1,700 | $92,067 |
| September 10, 2022 | $59.94 | 0.55% | $60.69 | $59.94 | $12 | 1,700 | $101,897 |
| September 9, 2022 | $60.27 | 0.7% | $60.27 | $60.27 | $3 | 1,700 | $102,455 |
| September 8, 2022 | $59.85 | 3.15% | $60.34 | $59.85 | $12 | 1,700 | $101,750 |
| September 4, 2022 | $58.02 | 7.76% | $58.02 | $58.02 | $3 | 1,700 | $98,631 |
| August 28, 2022 | $53.84 | 1.57% | $53.84 | $53.44 | $5 | 1,700 | $91,530 |
| August 27, 2022 | $54.7 | 2.26% | $54.7 | $54.7 | $5 | 1,700 | $92,987 |
| August 26, 2022 | $53.49 | 7.2% | $53.5 | $53.34 | $19 | 1,700 | $90,930 |
| August 24, 2022 | $57.64 | 2.16% | $57.67 | $57.07 | $2 | 1,700 | $97,995 |
| August 22, 2022 | $56.42 | 3.85% | $56.49 | $56.17 | $1 | 1,700 | $95,916 |
| August 19, 2022 | $54.33 | 1.38% | $54.46 | $51.95 | $21 | 1,700 | $92,357 |
| August 18, 2022 | $55.09 | 1.29% | $55.37 | $53.12 | $35 | 1,700 | $93,652 |
| August 17, 2022 | $55.81 | 1.25% | $55.81 | $54.54 | $8 | 1,700 | $94,880 |
| August 15, 2022 | $55.12 | 5.89% | $55.12 | $55.12 | $6 | 1,700 | $93,700 |
| August 12, 2022 | $58.57 | 0.98% | $58.57 | $58.57 | $12 | 1,700 | $99,572 |
| August 10, 2022 | $58 | 1.17% | $59.93 | $57.75 | $29 | 1,700 | $98,592 |
| August 7, 2022 | $57.33 | 0.16% | $59.28 | $57.33 | $15 | 1,700 | $97,457 |
| August 6, 2022 | $57.42 | 0.83% | $57.42 | $57.42 | $3 | 1,700 | $97,620 |
| August 5, 2022 | $57.9 | 0.52% | $58.77 | $57.9 | $2 | 1,700 | $98,437 |
| August 4, 2022 | $58.2 | 6.36% | $58.2 | $54.71 | $3 | 1,700 | $98,936 |
| August 3, 2022 | $54.72 | 2.79% | $54.72 | $54.72 | $1 | 1,700 | $93,031 |
| August 2, 2022 | $56.29 | 0.54% | $56.33 | $55.79 | $6 | 1,700 | $95,690 |
| August 1, 2022 | $55.99 | 5.1% | $55.99 | $55.99 | $6 | 1,700 | $95,185 |
| July 28, 2022 | $59 | 1.4% | $59 | $59 | $4 | 1,700 | $100,302 |
| July 27, 2022 | $59.84 | 6.29% | $61.15 | $59.84 | $43 | 1,700 | $101,732 |
| July 26, 2022 | $56.3 | 1.77% | $56.3 | $55.65 | $4 | 1,700 | $95,716 |
| July 25, 2022 | $55.32 | 4.72% | $55.32 | $51.04 | $30 | 1,700 | $94,048 |
| July 21, 2022 | $58.06 | 0.53% | $58.06 | $58.06 | $18 | 1,700 | $98,709 |
| July 19, 2022 | $58.37 | 0.97% | $58.37 | $58.37 | $9 | 1,700 | $99,233 |
| July 18, 2022 | $57.81 | 0.57% | $57.81 | $57.81 | $12 | 1,700 | $98,278 |
| July 17, 2022 | $58.14 | 0.03% | $59.26 | $58.14 | $35 | 1,700 | $98,843 |
| July 16, 2022 | $58.16 | 0.75% | $58.16 | $58.16 | $6 | 1,700 | $98,875 |
| July 15, 2022 | $58.6 | 0.19% | $62.49 | $58.6 | $37 | 1,700 | $99,613 |
| July 14, 2022 | $58.49 | 0.24% | $58.49 | $58.49 | $6 | 1,700 | $99,429 |
| July 13, 2022 | $58.35 | 6.25% | $58.39 | $56.12 | $11 | 1,700 | $99,189 |
| July 12, 2022 | $54.92 | 0.22% | $54.92 | $53.4 | $22 | 1,700 | $93,360 |
| July 11, 2022 | $54.8 | 1.2% | $54.86 | $51.25 | $28 | 1,700 | $93,165 |
| July 10, 2022 | $54.15 | 4.01% | $54.15 | $54.15 | $5 | 1,700 | $92,048 |
| July 8, 2022 | $56.41 | 2.99% | $56.62 | $56.39 | $3 | 1,700 | $95,895 |
| July 7, 2022 | $58.15 | 0.64% | $58.69 | $56.89 | $2 | 1,700 | $98,858 |
| July 6, 2022 | $57.78 | 0.31% | $58.4 | $56.59 | $16 | 1,700 | $98,229 |
| July 5, 2022 | $57.96 | 2.42% | $57.96 | $57.96 | $0 | 1,700 | $98,530 |
| July 4, 2022 | $56.59 | 1.39% | $57.65 | $56.59 | $6 | 1,700 | $96,196 |
| July 3, 2022 | $57.39 | 5.32% | $57.39 | $53.7 | $2 | 1,700 | $97,559 |
| July 2, 2022 | $54.49 | 1.51% | $55.28 | $54.08 | $6 | 1,700 | $92,633 |
| June 29, 2022 | $53.68 | 1.88% | $53.68 | $49.73 | $30 | 1,700 | $91,264 |
| June 28, 2022 | $52.69 | 6.28% | $52.69 | $51.28 | $10 | 1,700 | $89,565 |
| June 25, 2022 | $56.22 | 0.34% | $56.22 | $56.22 | $6 | 1,700 | $95,567 |
| June 24, 2022 | $56.03 | 0.25% | $56.03 | $56.03 | $6 | 1,700 | $95,247 |
| June 23, 2022 | $56.17 | 7.28% | $57.67 | $56.17 | $14 | 1,700 | $95,482 |
| June 21, 2022 | $52.36 | 7.88% | $54.69 | $52.36 | $1 | 1,700 | $89,018 |
| June 20, 2022 | $56.84 | 1.34% | $56.84 | $56.84 | $6 | 1,700 | $96,635 |
| June 19, 2022 | $56.09 | 1.92% | $57.12 | $56.09 | $7 | 1,700 | $95,348 |
| June 18, 2022 | $57.19 | 5.71% | $58.23 | $54.23 | $25 | 1,700 | $97,228 |
| June 17, 2022 | $54.1 | 0.61% | $54.1 | $46.93 | $53 | 1,700 | $91,962 |
| June 15, 2022 | $53.77 | 3.36% | $55.91 | $49.34 | $18 | 1,700 | $91,411 |
| June 14, 2022 | $55.64 | 9.16% | $56.43 | $48.18 | $41 | 1,700 | $94,593 |
| June 13, 2022 | $50.97 | 2.6% | $50.97 | $47.47 | $15 | 1,700 | $86,645 |
| June 12, 2022 | $49.68 | 5.64% | $52.18 | $48.42 | $47 | 1,700 | $84,456 |
| June 11, 2022 | $52.65 | 3.52% | $52.65 | $51.4 | $17 | 1,700 | $89,499 |
| June 10, 2022 | $54.57 | 0.17% | $54.98 | $50.61 | $45 | 1,700 | $92,771 |
| June 8, 2022 | $54.48 | 1.05% | $55.25 | $54.48 | $4 | 1,700 | $92,608 |
| June 7, 2022 | $55.06 | 1.06% | $55.06 | $55.06 | $2 | 1,700 | $93,598 |
| June 6, 2022 | $54.48 | 0.15% | $54.48 | $53.88 | $19 | 1,700 | $92,614 |
| June 5, 2022 | $54.4 | 1.53% | $55.81 | $54.11 | $8 | 1,700 | $92,485 |
| June 4, 2022 | $53.58 | 0.22% | $53.58 | $53.58 | $5 | 1,700 | $91,094 |
| June 1, 2022 | $53.7 | 2.4% | $53.7 | $51.62 | $11 | 1,700 | $91,286 |
| May 31, 2022 | $52.44 | 5.15% | $52.44 | $52.44 | $1 | 1,700 | $89,149 |
| May 30, 2022 | $55.29 | 2.07% | $55.76 | $55.29 | $8 | 1,700 | $93,986 |
| May 29, 2022 | $54.17 | 0.15% | $54.17 | $50.52 | $76 | 1,700 | $92,084 |
| May 26, 2022 | $54.09 | 2.17% | $54.09 | $51.32 | $26 | 1,700 | $91,953 |
| May 25, 2022 | $52.94 | 0.62% | $54.1 | $50.69 | $25 | 1,700 | $89,996 |
| May 18, 2022 | $53.27 | 2.92% | $53.27 | $52.06 | $11 | 1,700 | $90,560 |
| May 17, 2022 | $51.76 | 3.81% | $51.76 | $51.76 | $1 | 1,700 | $87,990 |
| May 13, 2022 | $53.81 | 2.34% | $53.81 | $50.37 | $18 | 1,700 | $91,473 |
| May 12, 2022 | $52.58 | 1.21% | $56.1 | $52.58 | $24 | 1,700 | $89,379 |
| May 11, 2022 | $51.95 | 4.63% | $52.95 | $49.18 | $60 | 1,700 | $88,322 |
| May 10, 2022 | $49.65 | 4.34% | $49.65 | $49.54 | $20 | 1,700 | $84,406 |
| May 8, 2022 | $51.9 | 0.88% | $53.84 | $50.18 | $39 | 1,700 | $88,224 |
| May 7, 2022 | $52.36 | 3.19% | $52.36 | $49.96 | $40 | 1,700 | $89,019 |
| May 6, 2022 | $50.74 | 6.61% | $50.74 | $48.9 | $168 | 1,700 | $86,266 |
| May 1, 2022 | $54.33 | 1.17% | $54.33 | $54.33 | $1 | 1,700 | $92,367 |
| April 30, 2022 | $53.7 | 0.77% | $54.19 | $53.06 | $76 | 1,700 | $91,294 |
| April 28, 2022 | $53.29 | 3.74% | $53.29 | $51.74 | $17 | 1,700 | $90,587 |
| April 27, 2022 | $51.37 | 1.93% | $51.93 | $51.37 | $12 | 1,700 | $87,331 |
| April 26, 2022 | $52.38 | 2.28% | $52.51 | $50.59 | $12 | 1,700 | $89,049 |
| April 25, 2022 | $51.21 | 0.93% | $52.86 | $49.18 | $21 | 1,700 | $87,056 |
| April 24, 2022 | $50.74 | 1.32% | $50.74 | $50.74 | $10 | 1,700 | $86,254 |
| April 22, 2022 | $51.42 | 11.73% | $51.42 | $47.48 | $47 | 1,700 | $87,411 |
| April 21, 2022 | $46.02 | 15.25% | $46.02 | $32.34 | $339 | 1,700 | $78,238 |
| April 20, 2022 | $54.3 | 1.63% | $54.3 | $54.3 | $2 | 1,700 | $92,313 |
| April 15, 2022 | $53.43 | 0.04% | $53.58 | $53.43 | $2 | 1,700 | $90,839 |
| April 14, 2022 | $53.41 | 2.83% | $54.08 | $53.41 | $11 | 1,700 | $90,798 |
| April 11, 2022 | $51.94 | 4.23% | $51.94 | $51.94 | $15 | 1,700 | $88,300 |
| April 10, 2022 | $49.83 | 4.8% | $50.39 | $49.83 | $11 | 1,700 | $84,708 |
| April 7, 2022 | $52.34 | 0.35% | $52.94 | $52.34 | $1 | 1,700 | $88,973 |
| April 6, 2022 | $52.16 | 1.36% | $52.16 | $51.06 | $11 | 1,700 | $88,677 |
| April 5, 2022 | $51.46 | 5.91% | $52.86 | $51.2 | $10 | 1,700 | $87,476 |
| April 3, 2022 | $54.69 | 0.64% | $54.69 | $54.69 | $5 | 1,700 | $92,981 |
| April 2, 2022 | $55.04 | 0.27% | $55.04 | $55.04 | $6 | 1,700 | $93,562 |
| March 31, 2022 | $55.19 | 0.64% | $55.63 | $53.86 | $8 | 1,700 | $93,829 |
| March 30, 2022 | $54.84 | 0.42% | $54.84 | $53.98 | $13 | 1,700 | $93,236 |
| March 29, 2022 | $54.61 | 0.6% | $54.88 | $54.61 | $3 | 1,700 | $92,834 |
| March 28, 2022 | $54.94 | 2.47% | $55.77 | $54.94 | $9 | 1,700 | $93,395 |
| March 27, 2022 | $56.33 | 1.66% | $57.07 | $55.85 | $19 | 1,700 | $95,762 |
| March 26, 2022 | $55.41 | 4.25% | $55.41 | $54.52 | $4 | 1,700 | $94,190 |
| March 25, 2022 | $53.15 | 0.75% | $53.51 | $53.15 | $5 | 1,700 | $90,362 |
| March 24, 2022 | $53.55 | 1.67% | $54.37 | $53.55 | $8 | 1,700 | $91,029 |
| March 23, 2022 | $54.46 | 0.28% | $55.04 | $54.46 | $11 | 1,700 | $92,582 |
| March 22, 2022 | $54.31 | 0.11% | $54.31 | $54.31 | $0 | 1,700 | $92,334 |
| March 21, 2022 | $54.37 | 0.97% | $56.19 | $54.14 | $23 | 1,700 | $92,434 |
| March 20, 2022 | $53.85 | 0.11% | $53.85 | $53.85 | $0 | 1,700 | $91,540 |
| March 19, 2022 | $53.79 | 2.94% | $55.36 | $53.79 | $1 | 1,700 | $91,442 |
| March 18, 2022 | $55.42 | 1.17% | $55.66 | $54.48 | $8 | 1,700 | $94,221 |
| March 17, 2022 | $54.78 | 1.29% | $55.62 | $53.65 | $15 | 1,700 | $93,126 |
| March 16, 2022 | $54.08 | 1.22% | $54.51 | $54.08 | $5 | 1,700 | $91,935 |
| March 15, 2022 | $54.75 | 5.55% | $55.49 | $54.16 | $10 | 1,700 | $93,075 |
| March 14, 2022 | $51.87 | 0.12% | $51.87 | $51.87 | $0 | 1,700 | $88,186 |
| March 13, 2022 | $51.81 | 1.28% | $53.43 | $51.33 | $7 | 1,700 | $88,083 |
| March 12, 2022 | $52.48 | 0.23% | $52.48 | $52.48 | $1 | 1,700 | $89,223 |
| March 11, 2022 | $52.36 | 0.23% | $52.36 | $52.36 | $1 | 1,700 | $89,014 |
| March 10, 2022 | $52.24 | 2.32% | $52.24 | $52.12 | $2 | 1,700 | $88,806 |
| March 8, 2022 | $53.48 | 2.91% | $54.4 | $53.48 | $8 | 1,700 | $90,921 |
| March 6, 2022 | $51.97 | 0.17% | $51.97 | $50.52 | $14 | 1,700 | $88,353 |
| March 4, 2022 | $51.88 | 0.43% | $52.83 | $50.95 | $24 | 1,700 | $88,195 |
| March 3, 2022 | $51.66 | 4.69% | $51.66 | $51.66 | $2 | 1,700 | $87,830 |
| March 2, 2022 | $54.2 | 0.42% | $54.32 | $54.2 | $2 | 1,700 | $92,137 |
| March 1, 2022 | $54.43 | 0.27% | $55.1 | $54.43 | $7 | 1,700 | $92,539 |
| February 28, 2022 | $54.58 | 4.22% | $54.58 | $52.37 | $2 | 1,700 | $92,786 |
| February 27, 2022 | $52.37 | 6.15% | $55.8 | $52.37 | $5 | 1,700 | $89,029 |
| February 26, 2022 | $55.8 | 1.6% | $55.8 | $54.92 | $10 | 1,700 | $94,860 |
| February 25, 2022 | $54.92 | 0.36% | $55.12 | $54.92 | $14 | 1,700 | $93,364 |
| February 24, 2022 | $55.12 | 5.74% | $55.12 | $52.13 | $70 | 1,700 | $93,704 |
| February 23, 2022 | $52.13 | 0.23% | $52.13 | $52.01 | $1 | 1,700 | $88,621 |
| February 22, 2022 | $52.01 | 0.78% | $52.01 | $51.61 | $12 | 1,700 | $88,417 |
| February 21, 2022 | $51.61 | 1.34% | $52.31 | $51.61 | $2 | 1,700 | $87,737 |
| February 20, 2022 | $52.31 | 0.29% | $52.31 | $52.16 | $21 | 1,700 | $88,927 |
| February 19, 2022 | $52.16 | 2.35% | $52.16 | $50.96 | $10 | 1,700 | $88,672 |
| February 18, 2022 | $50.96 | 8.9% | $55.94 | $50.96 | $6 | 1,700 | $86,632 |
| February 17, 2022 | $55.94 | 0% | $55.94 | $55.94 | $0 | 1,700 | $95,098 |
| February 16, 2022 | $55.94 | 7.95% | $55.94 | $51.82 | $5 | 1,700 | $95,098 |
| February 15, 2022 | $51.82 | 0% | $51.82 | $51.82 | $0 | 1,700 | $88,094 |
| February 14, 2022 | $51.82 | 0% | $51.82 | $51.82 | $0 | 1,700 | $88,094 |
| February 13, 2022 | $51.82 | 1.79% | $51.82 | $50.91 | $8 | 1,700 | $88,094 |
| February 12, 2022 | $50.91 | 2.17% | $52.04 | $50.91 | $8 | 1,700 | $86,547 |
| February 11, 2022 | $52.04 | 1.27% | $52.71 | $52.04 | $9 | 1,700 | $88,468 |
| February 10, 2022 | $52.71 | 8.01% | $57.3 | $52.71 | $23 | 1,700 | $89,607 |
| February 9, 2022 | $57.3 | 3.47% | $57.3 | $55.38 | $2 | 1,700 | $97,410 |
| February 8, 2022 | $55.38 | 0% | $55.38 | $55.38 | $0 | 1,700 | $94,146 |
| February 7, 2022 | $55.38 | 2.29% | $56.68 | $55.38 | $67 | 1,700 | $94,146 |
| February 6, 2022 | $56.68 | 0.35% | $56.88 | $56.68 | $0 | 1,700 | $96,356 |
| February 5, 2022 | $56.88 | 2.1% | $56.88 | $55.71 | $17 | 1,700 | $96,696 |
| February 4, 2022 | $55.71 | 3.53% | $55.71 | $53.81 | $18 | 1,700 | $94,707 |
| February 3, 2022 | $53.81 | 0.98% | $53.81 | $53.29 | $4 | 1,700 | $91,477 |
| February 2, 2022 | $53.29 | 5.13% | $56.17 | $53.29 | $20 | 1,700 | $90,593 |
| February 1, 2022 | $56.17 | 0% | $56.17 | $55.38 | $16 | 1,700 | $95,489 |
