The Raise Total
$99,100Price Per Token
$52.16Raise Start
April 28, 2022Minimum Investment
$52https://realt.co/product/2703-2705-w-grand-st-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 19, 2024 | $60.85 | 2.23% | $62.24 | $60.85 | $6.09 | 1,900 | $115,616 |
| December 18, 2024 | $62.24 | 4.31% | $62.24 | $59.67 | $18.58 | 1,900 | $118,257 |
| December 17, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 16, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 15, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 14, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 13, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 12, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 11, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 10, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 9, 2024 | $59.67 | 7.87% | $64.77 | $59.67 | $2.98 | 1,900 | $113,377 |
| December 8, 2024 | $64.77 | 0% | $64.77 | $64.77 | $0.00 | 1,900 | $123,066 |
| December 7, 2024 | $64.77 | 3.07% | $66.82 | $64.77 | $6.48 | 1,900 | $123,066 |
| December 6, 2024 | $66.82 | 0.46% | $67.13 | $66.82 | $13.36 | 1,900 | $126,967 |
| December 5, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 1,900 | $127,542 |
| December 4, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 1,900 | $127,542 |
| December 3, 2024 | $67.13 | 0.37% | $67.38 | $67.13 | $6.71 | 1,900 | $127,542 |
| December 2, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,900 | $128,017 |
| December 1, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,900 | $128,017 |
| November 30, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,900 | $128,017 |
| November 29, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,900 | $128,017 |
| November 28, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,900 | $128,017 |
| November 27, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,900 | $128,017 |
| November 26, 2024 | $67.38 | 9.58% | $74.52 | $67.38 | $31.10 | 1,900 | $128,017 |
| November 25, 2024 | $74.52 | 0% | $74.52 | $74.52 | $0.00 | 1,900 | $141,590 |
| November 24, 2024 | $74.52 | 0% | $74.52 | $74.52 | $0.00 | 1,900 | $141,590 |
| November 23, 2024 | $74.52 | 0% | $74.52 | $74.52 | $0.00 | 1,900 | $141,590 |
| November 22, 2024 | $74.52 | 0.88% | $74.52 | $73.87 | $15.04 | 1,900 | $141,590 |
| November 21, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 20, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 19, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 18, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 17, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 16, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 15, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 14, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 13, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 12, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 11, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 10, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 9, 2024 | $73.87 | 1.4% | $73.87 | $72.85 | $7.39 | 1,900 | $140,354 |
| November 8, 2024 | $72.85 | 12.49% | $72.85 | $64.76 | $30.29 | 1,900 | $138,415 |
| November 7, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| November 6, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| November 5, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| November 4, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| November 3, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| November 2, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| November 1, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 31, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 30, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 29, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 28, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 27, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 26, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 25, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 24, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 23, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 22, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 21, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 20, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 19, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 18, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 17, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 16, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 15, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 14, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 13, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 12, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 11, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 10, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 9, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 8, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 7, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 6, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 5, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 4, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 3, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 2, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 1, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 30, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 29, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 28, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 27, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 26, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 25, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 24, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 23, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 22, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 21, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 20, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 19, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 18, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 17, 2024 | $64.76 | 3.9% | $64.76 | $62.33 | $0.00 | 1,900 | $123,037 |
| September 16, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 15, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 14, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 13, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 12, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 11, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 10, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 9, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 8, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 7, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 6, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 5, 2024 | $62.33 | 1.8% | $62.33 | $61.23 | $12.42 | 1,900 | $118,433 |
| September 4, 2024 | $61.23 | 1% | $61.85 | $61.23 | $0.00 | 1,900 | $116,331 |
| September 3, 2024 | $61.85 | 0.81% | $61.85 | $61.35 | $6.18 | 1,900 | $117,512 |
| September 2, 2024 | $61.35 | 3.14% | $61.35 | $59.48 | $6.13 | 1,900 | $116,565 |
| September 1, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 1,900 | $113,005 |
| August 31, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 1,900 | $113,005 |
| August 30, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 1,900 | $113,005 |
| August 29, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 1,900 | $113,005 |
| August 28, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 1,900 | $113,005 |
| August 27, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 1,900 | $113,005 |
| August 26, 2024 | $59.48 | 3.32% | $61.52 | $59.48 | $5.95 | 1,900 | $113,005 |
| August 25, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 24, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 23, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 22, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 21, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 20, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 19, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 18, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 17, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 16, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 15, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 14, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 13, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 12, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 11, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 10, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 9, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 8, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 7, 2024 | $61.52 | 4.66% | $61.84 | $58.78 | $19.75 | 1,900 | $116,897 |
| August 6, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,900 | $111,679 |
| August 5, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,900 | $111,679 |
| August 4, 2024 | $58.78 | 1.29% | $58.78 | $58.03 | $28.56 | 1,900 | $111,679 |
| August 3, 2024 | $58.03 | 1.24% | $58.76 | $58.03 | $11.66 | 1,900 | $110,261 |
| August 2, 2024 | $58.76 | 0.65% | $58.76 | $58.38 | $5.88 | 1,900 | $111,645 |
| August 1, 2024 | $58.38 | 5.63% | $61.86 | $58.38 | $5.84 | 1,900 | $110,920 |
| July 31, 2024 | $61.86 | 0% | $61.86 | $61.86 | $0.00 | 1,900 | $117,529 |
| July 30, 2024 | $61.86 | 0% | $61.86 | $61.86 | $0.00 | 1,900 | $117,529 |
| July 29, 2024 | $61.86 | 0% | $61.86 | $61.86 | $0.00 | 1,900 | $117,529 |
| July 28, 2024 | $61.86 | 4.32% | $61.86 | $59.30 | $3.71 | 1,900 | $117,529 |
| July 27, 2024 | $59.30 | 0% | $59.30 | $59.30 | $0.00 | 1,900 | $112,667 |
| July 26, 2024 | $59.30 | 0% | $59.30 | $59.30 | $0.00 | 1,900 | $112,667 |
| July 25, 2024 | $59.30 | 0% | $59.30 | $59.30 | $0.00 | 1,900 | $112,667 |
| July 24, 2024 | $59.30 | 4.18% | $61.89 | $59.04 | $11.83 | 1,900 | $112,667 |
| July 23, 2024 | $61.89 | 0% | $61.89 | $61.89 | $0.00 | 1,900 | $117,582 |
| July 22, 2024 | $61.89 | 0% | $61.89 | $61.89 | $0.00 | 1,900 | $117,582 |
| July 21, 2024 | $61.89 | 0% | $61.89 | $61.89 | $0.00 | 1,900 | $117,582 |
| July 20, 2024 | $61.89 | 0% | $61.89 | $61.89 | $0.00 | 1,900 | $117,582 |
| July 19, 2024 | $61.89 | 0% | $61.89 | $61.89 | $0.00 | 1,900 | $117,582 |
| July 18, 2024 | $61.89 | 1.18% | $61.89 | $62.63 | $3.71 | 1,900 | $117,582 |
| July 17, 2024 | $62.63 | 0% | $62.63 | $62.63 | $0.00 | 1,900 | $119,005 |
| July 16, 2024 | $62.63 | 2.58% | $62.63 | $64.29 | $7.52 | 1,900 | $119,005 |
| July 15, 2024 | $64.29 | 0% | $64.29 | $64.29 | $0.00 | 1,900 | $122,159 |
| July 14, 2024 | $64.29 | 10.52% | $58.17 | $64.65 | $12.23 | 1,900 | $122,159 |
| July 13, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 12, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 11, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 10, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 9, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 8, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 7, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 6, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 5, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 4, 2024 | $58.17 | 1.41% | $58.17 | $59.00 | $11.41 | 1,900 | $110,519 |
| July 3, 2024 | $59.00 | 2.46% | $58.21 | $60.49 | $11.72 | 1,900 | $112,098 |
| July 2, 2024 | $60.49 | 0% | $60.49 | $60.49 | $0.00 | 1,900 | $114,923 |
| July 1, 2024 | $60.49 | 7.73% | $60.49 | $65.56 | $7.86 | 1,900 | $114,923 |
| June 30, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 29, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 28, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 27, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 25, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 26, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 24, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 23, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 22, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 21, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 20, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 19, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 20, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 19, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 18, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 15, 2024 | $65.56 | 0% | $65.56 | $65.56 | $19.67 | 1,900 | $124,558 |
| June 15, 2024 | $65.56 | 11.84% | $65.56 | $65.56 | $19.67 | 1,900 | $124,558 |
| June 13, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 12, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 11, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 10, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 9, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 8, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 7, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 6, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 5, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 4, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 3, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 2, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 1, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 31, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 30, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 29, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 28, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 27, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 26, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 25, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 24, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 23, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 22, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 21, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 20, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 17, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 12, 2024 | $58.62 | 0% | $58.62 | $58.62 | $5.86 | 1,900 | $111,387 |
| May 12, 2024 | $58.62 | 1.95% | $58.62 | $58.62 | $5.86 | 1,900 | $111,387 |
| May 8, 2024 | $57.50 | 0% | $57.50 | $57.50 | $0.00 | 1,900 | $109,252 |
| May 7, 2024 | $57.50 | 0% | $57.50 | $57.50 | $0.00 | 1,900 | $109,252 |
| April 30, 2024 | $57.50 | 0% | $57.50 | $57.50 | $5.75 | 1,900 | $109,252 |
| April 30, 2024 | $57.50 | 1.02% | $57.50 | $57.50 | $5.75 | 1,900 | $109,252 |
| April 17, 2024 | $56.92 | 1.86% | $56.92 | $56.92 | $5.69 | 1,900 | $108,152 |
| April 12, 2024 | $55.88 | 1.81% | $55.88 | $55.88 | $6.78 | 1,900 | $106,167 |
| April 11, 2024 | $56.91 | 4.13% | $56.91 | $56.91 | $5.69 | 1,900 | $108,133 |
| April 9, 2024 | $59.36 | 1.07% | $59.36 | $59.36 | $0.00 | 1,900 | $112,781 |
| March 28, 2024 | $60.00 | 0.4% | $60.00 | $60.00 | $0.00 | 1,900 | $113,993 |
| March 20, 2024 | $60.24 | 2.76% | $60.24 | $60.24 | $4.22 | 1,900 | $114,462 |
| March 18, 2024 | $58.62 | 5.45% | $58.62 | $58.62 | $23.97 | 1,900 | $111,379 |
| March 16, 2024 | $55.59 | 0.2% | $55.59 | $55.59 | $5.64 | 1,900 | $105,629 |
| March 15, 2024 | $55.48 | 6.71% | $55.48 | $55.48 | $5.71 | 1,900 | $105,408 |
| March 13, 2024 | $59.47 | 1.29% | $59.47 | $59.47 | $71.96 | 1,900 | $112,999 |
| March 14, 2024 | $58.71 | 29.75% | $58.71 | $58.71 | $4.70 | 1,900 | $111,553 |
| March 12, 2024 | $83.57 | 2.71% | $83.57 | $83.57 | $8.36 | 1,900 | $158,788 |
| March 11, 2024 | $85.90 | 24.17% | $87.86 | $85.90 | $21.77 | 1,900 | $163,218 |
| February 24, 2024 | $69.18 | 0.04% | $69.18 | $69.18 | $6.92 | 1,900 | $131,447 |
| February 18, 2024 | $69.21 | 11.32% | $70.04 | $69.21 | $13.93 | 1,900 | $131,507 |
| February 10, 2024 | $62.17 | 0.4% | $62.17 | $62.17 | $0.00 | 1,900 | $118,120 |
| February 8, 2024 | $62.42 | 1.45% | $62.42 | $62.42 | $3.12 | 1,900 | $118,602 |
| February 7, 2024 | $61.53 | 1.94% | $62.12 | $61.53 | $0.00 | 1,900 | $116,909 |
| February 6, 2024 | $60.36 | 2.34% | $60.36 | $60.36 | $0.00 | 1,900 | $114,675 |
| February 2, 2024 | $58.98 | 5.04% | $58.98 | $58.81 | $4.59 | 1,900 | $112,070 |
| January 23, 2024 | $56.15 | 1.26% | $56.15 | $56.15 | $0.00 | 1,900 | $106,688 |
| January 22, 2024 | $55.45 | 0.7% | $55.54 | $55.30 | $34.77 | 1,900 | $105,347 |
| January 21, 2024 | $55.84 | 0.05% | $55.84 | $55.68 | $24.67 | 1,900 | $106,102 |
| January 20, 2024 | $55.87 | 0.32% | $55.87 | $55.87 | $0.00 | 1,900 | $106,159 |
| January 18, 2024 | $56.05 | 12.67% | $56.05 | $55.22 | $176.33 | 1,900 | $106,499 |
| January 11, 2024 | $64.18 | 0.69% | $64.18 | $64.18 | $6.42 | 1,900 | $121,950 |
| January 10, 2024 | $63.74 | 2.43% | $63.86 | $63.74 | $35.10 | 1,900 | $121,103 |
| January 9, 2024 | $65.33 | 3.26% | $65.33 | $63.66 | $19.14 | 1,900 | $124,125 |
| December 7, 2023 | $63.27 | 1.08% | $63.27 | $63.27 | $9.49 | 1,900 | $120,212 |
| December 6, 2023 | $63.96 | 0.93% | $63.96 | $63.40 | $19.10 | 1,900 | $121,528 |
| December 5, 2023 | $63.37 | 0.67% | $64.47 | $63.37 | $19.18 | 1,900 | $120,400 |
| December 4, 2023 | $63.80 | 0.22% | $63.80 | $63.80 | $9.57 | 1,900 | $121,219 |
| December 1, 2023 | $63.66 | 1.02% | $63.66 | $63.66 | $9.55 | 1,900 | $120,950 |
| November 9, 2023 | $63.02 | 1.32% | $63.02 | $63.02 | $29.03 | 1,900 | $119,744 |
| November 8, 2023 | $63.86 | 1.4% | $63.86 | $63.86 | $28.76 | 1,900 | $121,337 |
| November 4, 2023 | $62.98 | 0.21% | $62.98 | $62.98 | $9.45 | 1,900 | $119,655 |
| October 25, 2023 | $62.85 | 0.22% | $62.85 | $62.85 | $9.43 | 1,900 | $119,423 |
| October 23, 2023 | $62.99 | 12.52% | $62.99 | $62.99 | $19.01 | 1,900 | $119,680 |
| October 12, 2023 | $55.98 | 4.56% | $55.98 | $55.98 | $0.00 | 1,900 | $106,362 |
| May 20, 2022 | $53.54 | 4.95% | $53.54 | $53.54 | $5.14 | 1,900 | $101,731 |
| November 5, 2022 | $56.33 | 0.51% | $56.33 | $56.33 | $58.17 | 1,900 | $107,024 |
| May 12, 2022 | $56.62 | 2.24% | $56.62 | $56.62 | $11.31 | 1,900 | $107,587 |
| May 11, 2022 | $55.38 | 7.3% | $55.38 | $55.38 | $69.34 | 1,900 | $105,222 |
| April 13, 2023 | $59.74 | 3.43% | $59.74 | $59.74 | $29.87 | 1,900 | $113,497 |
| October 30, 2022 | $61.86 | 17.96% | $61.86 | $61.86 | $12.46 | 1,900 | $117,528 |
| May 10, 2022 | $52.44 | 0.74% | $52.44 | $52.44 | $37.00 | 1,900 | $99,634 |
| May 8, 2022 | $52.83 | 16.12% | $52.83 | $52.83 | $28.76 | 1,900 | $100,382 |
| October 27, 2022 | $62.98 | 14.36% | $62.98 | $62.98 | $69.67 | 1,900 | $119,653 |
| May 7, 2022 | $55.07 | 2.19% | $55.07 | $55.07 | $41.76 | 1,900 | $104,633 |
| May 4, 2022 | $53.89 | 8.58% | $53.89 | $53.89 | $5.73 | 1,900 | $102,387 |
| August 29, 2023 | $58.95 | 3.01% | $58.95 | $58.95 | $11.79 | 1,900 | $112,007 |
| April 12, 2023 | $60.78 | 10.37% | $60.78 | $60.78 | $30.39 | 1,900 | $115,474 |
| October 26, 2022 | $67.81 | 19.36% | $67.81 | $67.81 | $72.37 | 1,900 | $128,836 |
| May 3, 2022 | $56.81 | 1.41% | $56.81 | $56.81 | $11.42 | 1,900 | $107,936 |
| May 2, 2022 | $57.62 | 26.78% | $57.62 | $57.62 | $10.77 | 1,900 | $109,481 |
| October 25, 2022 | $78.69 | 37% | $78.69 | $78.69 | $24.06 | 1,900 | $149,518 |
| May 1, 2022 | $57.44 | 2.31% | $57.44 | $57.44 | $23.38 | 1,900 | $109,131 |
| April 30, 2022 | $58.80 | 2.15% | $58.80 | $58.80 | $11.83 | 1,900 | $111,722 |
| April 5, 2023 | $60.09 | 15.8% | $60.09 | $60.09 | $60.09 | 1,900 | $114,167 |
| October 23, 2022 | $71.37 | 6.99% | $71.37 | $71.37 | $50.44 | 1,900 | $135,597 |
| April 29, 2022 | $66.71 | 20.42% | $66.71 | $66.71 | $72.25 | 1,900 | $126,750 |
| April 28, 2022 | $55.40 | 28.7% | $55.40 | $55.40 | $76.53 | 1,900 | $105,259 |
| October 21, 2022 | $77.70 | 77.7% | $77.70 | $77.70 | $31.42 | 1,900 | $147,634 |
| April 27, 2022 | $0.00 | 100% | $0.00 | $0.00 | $0.00 | 1,900 | $0 |
| August 22, 2023 | $55.97 | 19.68% | $55.97 | $55.97 | $5.60 | 1,900 | $106,334 |
| April 4, 2023 | $69.68 | 15.53% | $69.68 | $69.68 | $6.97 | 1,900 | $132,385 |
| October 20, 2022 | $82.49 | 34.52% | $82.49 | $82.49 | $714.76 | 1,900 | $156,740 |
| October 17, 2022 | $61.32 | 8.22% | $61.32 | $61.32 | $1.23 | 1,900 | $116,508 |
| March 18, 2023 | $66.81 | 11.63% | $66.81 | $66.81 | $13.36 | 1,900 | $126,936 |
| October 14, 2022 | $59.85 | 1.56% | $59.85 | $59.85 | $0.60 | 1,900 | $113,723 |
| October 8, 2022 | $60.80 | 12.41% | $60.80 | $60.80 | $73.12 | 1,900 | $115,528 |
| August 16, 2023 | $54.09 | 21.19% | $54.09 | $54.09 | $16.23 | 1,900 | $102,771 |
| March 17, 2023 | $68.63 | 26.93% | $68.63 | $68.63 | $41.61 | 1,900 | $130,401 |
| October 7, 2022 | $54.07 | 8.42% | $54.07 | $54.07 | $240.82 | 1,900 | $102,734 |
| October 3, 2022 | $59.04 | 17.16% | $59.04 | $59.04 | $0.01 | 1,900 | $112,179 |
| March 13, 2023 | $71.27 | 24.66% | $71.27 | $71.27 | $14.35 | 1,900 | $135,418 |
| September 21, 2022 | $57.17 | 2.4% | $57.17 | $57.17 | $17.15 | 1,900 | $108,615 |
| September 18, 2022 | $55.83 | 2.48% | $55.83 | $55.83 | $16.76 | 1,900 | $106,073 |
| August 4, 2023 | $57.25 | 7.24% | $57.25 | $57.25 | $5.57 | 1,900 | $108,769 |
| March 9, 2023 | $61.72 | 0.67% | $61.72 | $61.72 | $6.17 | 1,900 | $117,262 |
| August 28, 2022 | $61.31 | 8.49% | $61.31 | $61.31 | $12.26 | 1,900 | $116,486 |
| August 27, 2022 | $67.00 | 1.49% | $67.00 | $67.00 | $67.00 | 1,900 | $127,298 |
| February 27, 2023 | $68.01 | 16.12% | $68.01 | $68.01 | $6.80 | 1,900 | $129,214 |
| August 20, 2022 | $58.57 | 0.76% | $58.57 | $58.57 | $14.64 | 1,900 | $111,289 |
| August 18, 2022 | $58.13 | 2.63% | $58.13 | $58.13 | $5.81 | 1,900 | $110,444 |
| July 7, 2023 | $59.70 | 9.48% | $59.70 | $59.70 | $0.06 | 1,900 | $113,434 |
| February 24, 2023 | $65.95 | 0.9% | $65.95 | $65.95 | $6.59 | 1,900 | $125,301 |
| August 14, 2022 | $65.36 | 7.62% | $65.36 | $65.36 | $19.86 | 1,900 | $124,176 |
| August 12, 2022 | $70.75 | 5.6% | $70.75 | $70.75 | $14.26 | 1,900 | $134,433 |
| February 21, 2023 | $67.00 | 2.4% | $67.00 | $67.00 | $13.40 | 1,900 | $127,295 |
| August 11, 2022 | $68.65 | 4.43% | $68.65 | $68.65 | $20.92 | 1,900 | $130,433 |
| July 28, 2022 | $65.74 | 8.54% | $65.74 | $65.74 | $25.33 | 1,900 | $124,902 |
| July 1, 2023 | $60.57 | 9.33% | $60.57 | $60.57 | $18.35 | 1,900 | $115,080 |
| February 19, 2023 | $66.80 | 4.35% | $66.80 | $66.80 | $13.48 | 1,900 | $126,911 |
| July 27, 2022 | $69.84 | 5.79% | $69.84 | $69.84 | $6.98 | 1,900 | $132,693 |
| July 21, 2022 | $66.02 | 11.96% | $66.02 | $66.02 | $6.60 | 1,900 | $125,434 |
| February 12, 2023 | $58.97 | 9.97% | $58.97 | $58.97 | $5.65 | 1,900 | $112,044 |
| July 20, 2022 | $65.50 | 3% | $65.50 | $65.50 | $19.65 | 1,900 | $124,456 |
| July 17, 2022 | $63.59 | 7.43% | $63.59 | $63.59 | $13.35 | 1,900 | $120,813 |
| June 20, 2023 | $59.19 | 0.74% | $59.19 | $59.19 | $11.84 | 1,900 | $112,458 |
| February 9, 2023 | $59.63 | 1.29% | $59.63 | $59.63 | $2.98 | 1,900 | $113,305 |
| July 16, 2022 | $60.41 | 2.31% | $60.41 | $60.41 | $24.55 | 1,900 | $114,777 |
| July 15, 2022 | $61.84 | 1.83% | $61.84 | $61.84 | $6.18 | 1,900 | $117,498 |
| January 29, 2023 | $62.99 | 7.02% | $62.99 | $62.99 | $19.07 | 1,900 | $119,688 |
| July 14, 2022 | $58.86 | 1.55% | $58.86 | $58.86 | $11.64 | 1,900 | $111,836 |
| July 13, 2022 | $57.96 | 0.69% | $57.96 | $57.96 | $23.17 | 1,900 | $110,116 |
| June 18, 2023 | $57.56 | 10.81% | $57.56 | $57.56 | $5.76 | 1,900 | $109,372 |
| January 25, 2023 | $64.54 | 15.89% | $64.54 | $64.54 | $39.85 | 1,900 | $122,617 |
| July 11, 2022 | $55.69 | 2.93% | $55.69 | $55.69 | $25.15 | 1,900 | $105,809 |
| July 10, 2022 | $57.37 | 19.71% | $57.37 | $57.37 | $17.21 | 1,900 | $108,999 |
| January 19, 2023 | $71.45 | 23.72% | $71.45 | $71.45 | $7.15 | 1,900 | $135,756 |
| July 7, 2022 | $57.75 | 1.11% | $57.75 | $57.75 | $5.78 | 1,900 | $109,731 |
| July 6, 2022 | $58.40 | 2.13% | $58.40 | $58.40 | $23.38 | 1,900 | $110,956 |
| June 17, 2023 | $57.18 | 16.42% | $57.18 | $57.18 | $5.72 | 1,900 | $108,650 |
| January 13, 2023 | $68.41 | 20.89% | $68.41 | $68.41 | $63.92 | 1,900 | $129,975 |
| July 5, 2022 | $56.59 | 0.8% | $56.59 | $56.59 | $6.85 | 1,900 | $107,514 |
| July 4, 2022 | $56.14 | 21.76% | $56.14 | $56.14 | $13.05 | 1,900 | $106,672 |
| January 11, 2023 | $71.75 | 26.25% | $71.75 | $71.75 | $25.19 | 1,900 | $136,333 |
| July 3, 2022 | $56.83 | 2.82% | $56.83 | $56.83 | $11.34 | 1,900 | $107,975 |
| June 29, 2022 | $55.27 | 6.46% | $55.27 | $55.27 | $17.06 | 1,900 | $105,005 |
| September 16, 2023 | $59.09 | 2.8% | $59.09 | $59.09 | $99.98 | 1,900 | $112,274 |
| June 12, 2023 | $57.48 | 11.23% | $57.48 | $57.48 | $2.87 | 1,900 | $109,217 |
| December 18, 2022 | $64.75 | 6.15% | $64.75 | $64.75 | $19.43 | 1,900 | $123,025 |
| June 26, 2022 | $61.00 | 2.38% | $61.00 | $61.00 | $6.10 | 1,900 | $115,897 |
| June 25, 2022 | $62.49 | 2.73% | $62.49 | $62.49 | $19.10 | 1,900 | $118,729 |
| December 16, 2022 | $60.83 | 4.38% | $60.83 | $60.83 | $15.93 | 1,900 | $115,575 |
| June 21, 2022 | $58.28 | 6.63% | $58.28 | $58.28 | $0.58 | 1,900 | $110,732 |
| June 20, 2022 | $62.42 | 5.89% | $62.42 | $62.42 | $38.37 | 1,900 | $118,590 |
| June 10, 2023 | $58.95 | 6.18% | $58.95 | $58.95 | $11.79 | 1,900 | $112,003 |
| December 10, 2022 | $62.83 | 5.36% | $62.83 | $62.83 | $6.28 | 1,900 | $119,379 |
| June 19, 2022 | $66.39 | 12.41% | $66.39 | $66.39 | $7.21 | 1,900 | $126,133 |
| June 17, 2022 | $59.06 | 2.77% | $59.06 | $59.06 | $40.78 | 1,900 | $112,206 |
| December 3, 2022 | $60.74 | 3.69% | $60.74 | $60.74 | $34.65 | 1,900 | $115,415 |
| June 16, 2022 | $58.58 | 4.08% | $58.58 | $58.58 | $5.86 | 1,900 | $111,302 |
| June 14, 2022 | $61.07 | 3.4% | $61.07 | $61.07 | $60.35 | 1,900 | $116,028 |
| September 5, 2023 | $59.06 | 0.03% | $59.06 | $59.06 | $8.86 | 1,900 | $112,218 |
| May 9, 2023 | $59.08 | 11.86% | $59.08 | $59.08 | $2.95 | 1,900 | $112,243 |
| December 2, 2022 | $67.03 | 23.81% | $67.03 | $67.03 | $6.70 | 1,900 | $127,362 |
| June 13, 2022 | $54.14 | 3.78% | $54.14 | $54.14 | $42.67 | 1,900 | $102,857 |
| June 12, 2022 | $52.17 | 16.39% | $52.17 | $52.17 | $51.98 | 1,900 | $99,122 |
| November 27, 2022 | $62.40 | 3.41% | $62.40 | $62.40 | $6.24 | 1,900 | $118,551 |
| June 10, 2022 | $60.34 | 9.37% | $60.34 | $60.34 | $63.18 | 1,900 | $114,642 |
| June 9, 2022 | $55.17 | 0% | $55.17 | $55.17 | $11.11 | 1,900 | $104,820 |
