The Raise Total
$99,100Price Per Token
$52.16Raise Start
April 28, 2022Minimum Investment
$52https://realt.co/product/2703-2705-w-grand-st-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 15, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,900 | $113,775 |
| April 14, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,900 | $113,775 |
| April 13, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,900 | $113,775 |
| April 12, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,900 | $113,775 |
| April 11, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,900 | $113,775 |
| April 10, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,900 | $113,775 |
| April 9, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,900 | $113,775 |
| April 8, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,900 | $113,775 |
| April 7, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,900 | $113,775 |
| April 6, 2025 | $59.88 | 1.92% | $61.05 | $59.88 | $13.35 | 1,900 | $113,775 |
| April 5, 2025 | $61.05 | 5.79% | $64.80 | $60.04 | $12.11 | 1,900 | $115,988 |
| April 4, 2025 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 1,900 | $123,127 |
| April 3, 2025 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 1,900 | $123,127 |
| April 2, 2025 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 1,900 | $123,127 |
| April 1, 2025 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 1,900 | $123,127 |
| March 31, 2025 | $64.80 | 6.25% | $70.58 | $60.99 | $27.45 | 1,900 | $123,127 |
| March 30, 2025 | $60.99 | 0% | $60.99 | $60.99 | $0.00 | 1,900 | $115,876 |
| March 29, 2025 | $60.99 | 1.58% | $60.99 | $60.04 | $6.10 | 1,900 | $115,876 |
| March 28, 2025 | $60.04 | 0.13% | $60.12 | $60.04 | $7.72 | 1,900 | $114,080 |
| March 27, 2025 | $60.12 | 0.33% | $60.12 | $59.92 | $6.05 | 1,900 | $114,222 |
| March 26, 2025 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,900 | $113,842 |
| March 25, 2025 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,900 | $113,842 |
| March 24, 2025 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,900 | $113,842 |
| March 23, 2025 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,900 | $113,842 |
| March 22, 2025 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,900 | $113,842 |
| March 21, 2025 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,900 | $113,842 |
| March 20, 2025 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,900 | $113,842 |
| March 19, 2025 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,900 | $113,842 |
| March 18, 2025 | $59.92 | 2.39% | $61.39 | $59.92 | $26.28 | 1,900 | $113,842 |
| March 17, 2025 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 1,900 | $116,647 |
| March 16, 2025 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 1,900 | $116,647 |
| March 15, 2025 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 1,900 | $116,647 |
| March 14, 2025 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 1,900 | $116,647 |
| March 13, 2025 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 1,900 | $116,647 |
| March 12, 2025 | $61.39 | 1.38% | $62.25 | $61.39 | $1.78 | 1,900 | $116,647 |
| March 11, 2025 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,900 | $118,283 |
| March 10, 2025 | $62.25 | 0.53% | $62.25 | $61.92 | $6.23 | 1,900 | $118,283 |
| March 9, 2025 | $61.92 | 0.63% | $61.92 | $59.68 | $13.09 | 1,900 | $117,644 |
| March 8, 2025 | $61.53 | 3.13% | $61.53 | $59.66 | $6.15 | 1,900 | $116,916 |
| March 7, 2025 | $59.66 | 0% | $59.66 | $59.66 | $0.00 | 1,900 | $113,348 |
| March 6, 2025 | $59.66 | 0% | $59.66 | $59.66 | $0.00 | 1,900 | $113,348 |
| March 5, 2025 | $59.66 | 0% | $59.66 | $59.66 | $0.00 | 1,900 | $113,348 |
| March 4, 2025 | $59.66 | 0% | $59.66 | $59.66 | $0.00 | 1,900 | $113,348 |
| March 3, 2025 | $59.66 | 1.24% | $59.66 | $58.93 | $6.74 | 1,900 | $113,348 |
| March 2, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,900 | $111,969 |
| March 1, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,900 | $111,969 |
| February 28, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,900 | $111,969 |
| February 27, 2025 | $58.93 | 1.85% | $60.04 | $58.93 | $11.92 | 1,900 | $111,969 |
| February 26, 2025 | $60.04 | 0% | $60.04 | $60.04 | $0.00 | 1,900 | $114,075 |
| February 25, 2025 | $60.04 | 0.64% | $60.04 | $59.66 | $6.00 | 1,900 | $114,075 |
| February 24, 2025 | $59.66 | 0.83% | $59.66 | $59.17 | $8.06 | 1,900 | $113,355 |
| February 23, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 22, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 21, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 20, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 19, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 18, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 17, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 16, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 15, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 14, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 13, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 12, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 11, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 10, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 9, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 8, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 7, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 6, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 5, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 4, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 3, 2025 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,900 | $112,431 |
| February 2, 2025 | $59.17 | 2.57% | $60.73 | $59.17 | $22.31 | 1,900 | $112,431 |
| February 1, 2025 | $60.73 | 10.45% | $67.82 | $60.73 | $6.07 | 1,900 | $115,387 |
| January 31, 2025 | $67.82 | 0% | $67.82 | $67.82 | $0.00 | 1,900 | $128,862 |
| January 30, 2025 | $67.82 | 9.26% | $67.82 | $62.07 | $3.39 | 1,900 | $128,862 |
| January 29, 2025 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 1,900 | $117,936 |
| January 28, 2025 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 1,900 | $117,936 |
| January 27, 2025 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 1,900 | $117,936 |
| January 26, 2025 | $62.07 | 4.23% | $64.81 | $62.07 | $6.21 | 1,900 | $117,936 |
| January 25, 2025 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,900 | $123,130 |
| January 24, 2025 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,900 | $123,130 |
| January 23, 2025 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,900 | $123,130 |
| January 22, 2025 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,900 | $123,130 |
| January 21, 2025 | $64.81 | 0.2% | $64.94 | $64.81 | $0.65 | 1,900 | $123,130 |
| January 20, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,900 | $123,387 |
| January 19, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,900 | $123,387 |
| January 18, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,900 | $123,387 |
| January 17, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,900 | $123,387 |
| January 16, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,900 | $123,387 |
| January 15, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,900 | $123,387 |
| January 14, 2025 | $64.94 | 5% | $64.94 | $61.85 | $6.49 | 1,900 | $123,387 |
| January 13, 2025 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 1,900 | $117,509 |
| January 12, 2025 | $61.85 | 1.64% | $61.99 | $60.85 | $12.38 | 1,900 | $117,509 |
| January 11, 2025 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| January 10, 2025 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| January 9, 2025 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| January 8, 2025 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| January 7, 2025 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| January 6, 2025 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| January 5, 2025 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| January 4, 2025 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| January 3, 2025 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| January 2, 2025 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| January 1, 2025 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 31, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 30, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 29, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 28, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 27, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 26, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 25, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 24, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 23, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 22, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 21, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 20, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,900 | $115,616 |
| December 19, 2024 | $60.85 | 2.23% | $62.24 | $60.85 | $6.09 | 1,900 | $115,616 |
| December 18, 2024 | $62.24 | 4.31% | $62.24 | $59.67 | $18.58 | 1,900 | $118,257 |
| December 17, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 16, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 15, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 14, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 13, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 12, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 11, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 10, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,900 | $113,377 |
| December 9, 2024 | $59.67 | 7.87% | $64.77 | $59.67 | $2.98 | 1,900 | $113,377 |
| December 8, 2024 | $64.77 | 0% | $64.77 | $64.77 | $0.00 | 1,900 | $123,066 |
| December 7, 2024 | $64.77 | 3.07% | $66.82 | $64.77 | $6.48 | 1,900 | $123,066 |
| December 6, 2024 | $66.82 | 0.46% | $67.13 | $66.82 | $13.36 | 1,900 | $126,967 |
| December 5, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 1,900 | $127,542 |
| December 4, 2024 | $67.13 | 0% | $67.13 | $67.13 | $0.00 | 1,900 | $127,542 |
| December 3, 2024 | $67.13 | 0.37% | $67.38 | $67.13 | $6.71 | 1,900 | $127,542 |
| December 2, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,900 | $128,017 |
| December 1, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,900 | $128,017 |
| November 30, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,900 | $128,017 |
| November 29, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,900 | $128,017 |
| November 28, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,900 | $128,017 |
| November 27, 2024 | $67.38 | 0% | $67.38 | $67.38 | $0.00 | 1,900 | $128,017 |
| November 26, 2024 | $67.38 | 9.58% | $74.52 | $67.38 | $31.10 | 1,900 | $128,017 |
| November 25, 2024 | $74.52 | 0% | $74.52 | $74.52 | $0.00 | 1,900 | $141,590 |
| November 24, 2024 | $74.52 | 0% | $74.52 | $74.52 | $0.00 | 1,900 | $141,590 |
| November 23, 2024 | $74.52 | 0% | $74.52 | $74.52 | $0.00 | 1,900 | $141,590 |
| November 22, 2024 | $74.52 | 0.88% | $74.52 | $73.87 | $15.04 | 1,900 | $141,590 |
| November 21, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 20, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 19, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 18, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 17, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 16, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 15, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 14, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 13, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 12, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 11, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 10, 2024 | $73.87 | 0% | $73.87 | $73.87 | $0.00 | 1,900 | $140,354 |
| November 9, 2024 | $73.87 | 1.4% | $73.87 | $72.85 | $7.39 | 1,900 | $140,354 |
| November 8, 2024 | $72.85 | 12.49% | $72.85 | $64.76 | $30.29 | 1,900 | $138,415 |
| November 7, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| November 6, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| November 5, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| November 4, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| November 3, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| November 2, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| November 1, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 31, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 30, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 29, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 28, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 27, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 26, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 25, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 23, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 24, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 22, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 21, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 20, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 19, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 18, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 17, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 16, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 15, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 14, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 13, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 12, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 11, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 10, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 9, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 8, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 6, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 7, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 5, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 4, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 3, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 2, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| October 1, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 30, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 29, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 28, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 27, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 26, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 25, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 24, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 23, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 22, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 21, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 20, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 19, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 18, 2024 | $64.76 | 0% | $64.76 | $64.76 | $0.00 | 1,900 | $123,037 |
| September 17, 2024 | $64.76 | 3.9% | $64.76 | $62.33 | $0.00 | 1,900 | $123,037 |
| September 16, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 15, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 14, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 13, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 12, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 11, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 10, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 9, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 8, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 7, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 6, 2024 | $62.33 | 0% | $62.33 | $62.33 | $0.00 | 1,900 | $118,433 |
| September 5, 2024 | $62.33 | 1.8% | $62.33 | $61.23 | $12.42 | 1,900 | $118,433 |
| September 4, 2024 | $61.23 | 1% | $61.85 | $61.23 | $0.00 | 1,900 | $116,331 |
| September 3, 2024 | $61.85 | 0.81% | $61.85 | $61.35 | $6.18 | 1,900 | $117,512 |
| September 2, 2024 | $61.35 | 3.14% | $61.35 | $59.48 | $6.13 | 1,900 | $116,565 |
| September 1, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 1,900 | $113,005 |
| August 31, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 1,900 | $113,005 |
| August 30, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 1,900 | $113,005 |
| August 29, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 1,900 | $113,005 |
| August 28, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 1,900 | $113,005 |
| August 27, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 1,900 | $113,005 |
| August 26, 2024 | $59.48 | 3.32% | $61.52 | $59.48 | $5.95 | 1,900 | $113,005 |
| August 25, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 24, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 23, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 22, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 21, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 20, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 19, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 18, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 17, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 16, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 15, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 14, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 13, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 12, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 11, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 10, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 9, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 8, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,900 | $116,897 |
| August 7, 2024 | $61.52 | 4.66% | $61.84 | $58.78 | $19.75 | 1,900 | $116,897 |
| August 6, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,900 | $111,679 |
| August 5, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,900 | $111,679 |
| August 4, 2024 | $58.78 | 1.29% | $58.78 | $58.03 | $28.56 | 1,900 | $111,679 |
| August 3, 2024 | $58.03 | 1.24% | $58.76 | $58.03 | $11.66 | 1,900 | $110,261 |
| August 2, 2024 | $58.76 | 0.65% | $58.76 | $58.38 | $5.88 | 1,900 | $111,645 |
| August 1, 2024 | $58.38 | 5.63% | $61.86 | $58.38 | $5.84 | 1,900 | $110,920 |
| July 31, 2024 | $61.86 | 0% | $61.86 | $61.86 | $0.00 | 1,900 | $117,529 |
| July 30, 2024 | $61.86 | 0% | $61.86 | $61.86 | $0.00 | 1,900 | $117,529 |
| July 29, 2024 | $61.86 | 0% | $61.86 | $61.86 | $0.00 | 1,900 | $117,529 |
| July 28, 2024 | $61.86 | 4.32% | $61.86 | $59.30 | $3.71 | 1,900 | $117,529 |
| July 27, 2024 | $59.30 | 0% | $59.30 | $59.30 | $0.00 | 1,900 | $112,667 |
| July 26, 2024 | $59.30 | 0% | $59.30 | $59.30 | $0.00 | 1,900 | $112,667 |
| July 25, 2024 | $59.30 | 0% | $59.30 | $59.30 | $0.00 | 1,900 | $112,667 |
| July 24, 2024 | $59.30 | 4.18% | $61.89 | $59.04 | $11.83 | 1,900 | $112,667 |
| July 23, 2024 | $61.89 | 0% | $61.89 | $61.89 | $0.00 | 1,900 | $117,582 |
| July 22, 2024 | $61.89 | 0% | $61.89 | $61.89 | $0.00 | 1,900 | $117,582 |
| July 21, 2024 | $61.89 | 0% | $61.89 | $61.89 | $0.00 | 1,900 | $117,582 |
| July 20, 2024 | $61.89 | 0% | $61.89 | $61.89 | $0.00 | 1,900 | $117,582 |
| July 19, 2024 | $61.89 | 0% | $61.89 | $61.89 | $0.00 | 1,900 | $117,582 |
| July 18, 2024 | $61.89 | 1.18% | $61.89 | $62.63 | $3.71 | 1,900 | $117,582 |
| July 17, 2024 | $62.63 | 0% | $62.63 | $62.63 | $0.00 | 1,900 | $119,005 |
| July 16, 2024 | $62.63 | 2.58% | $62.63 | $64.29 | $7.52 | 1,900 | $119,005 |
| July 15, 2024 | $64.29 | 0% | $64.29 | $64.29 | $0.00 | 1,900 | $122,159 |
| July 14, 2024 | $64.29 | 10.52% | $58.17 | $64.65 | $12.23 | 1,900 | $122,159 |
| July 13, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 12, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 11, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 10, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 9, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 8, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 7, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 6, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 5, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,900 | $110,519 |
| July 4, 2024 | $58.17 | 1.41% | $58.17 | $59.00 | $11.41 | 1,900 | $110,519 |
| July 3, 2024 | $59.00 | 2.46% | $58.21 | $60.49 | $11.72 | 1,900 | $112,098 |
| July 2, 2024 | $60.49 | 0% | $60.49 | $60.49 | $0.00 | 1,900 | $114,923 |
| July 1, 2024 | $60.49 | 7.73% | $60.49 | $65.56 | $7.86 | 1,900 | $114,923 |
| June 30, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 29, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 28, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 27, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 25, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 26, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 24, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 23, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 22, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 21, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 20, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 19, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 20, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 19, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 18, 2024 | $65.56 | 0% | $65.56 | $65.56 | $0.00 | 1,900 | $124,558 |
| June 15, 2024 | $65.56 | 0% | $65.56 | $65.56 | $19.67 | 1,900 | $124,558 |
| June 15, 2024 | $65.56 | 11.84% | $65.56 | $65.56 | $19.67 | 1,900 | $124,558 |
| June 13, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 12, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 11, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 10, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 9, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 8, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 7, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 6, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 5, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 4, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 3, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 2, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| June 1, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 31, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 30, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 29, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 28, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 27, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 26, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 25, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 24, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 23, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 22, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 21, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 20, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 17, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 1,900 | $111,387 |
| May 12, 2024 | $58.62 | 0% | $58.62 | $58.62 | $5.86 | 1,900 | $111,387 |
| May 12, 2024 | $58.62 | 1.95% | $58.62 | $58.62 | $5.86 | 1,900 | $111,387 |
| May 8, 2024 | $57.50 | 0% | $57.50 | $57.50 | $0.00 | 1,900 | $109,252 |
| May 7, 2024 | $57.50 | 0% | $57.50 | $57.50 | $0.00 | 1,900 | $109,252 |
| April 30, 2024 | $57.50 | 0% | $57.50 | $57.50 | $5.75 | 1,900 | $109,252 |
| April 30, 2024 | $57.50 | 1.02% | $57.50 | $57.50 | $5.75 | 1,900 | $109,252 |
| April 17, 2024 | $56.92 | 1.86% | $56.92 | $56.92 | $5.69 | 1,900 | $108,152 |
| April 12, 2024 | $55.88 | 1.81% | $55.88 | $55.88 | $6.78 | 1,900 | $106,167 |
| April 11, 2024 | $56.91 | 4.13% | $56.91 | $56.91 | $5.69 | 1,900 | $108,133 |
| April 9, 2024 | $59.36 | 1.07% | $59.36 | $59.36 | $0.00 | 1,900 | $112,781 |
| March 28, 2024 | $60.00 | 0.4% | $60.00 | $60.00 | $0.00 | 1,900 | $113,993 |
| March 20, 2024 | $60.24 | 2.76% | $60.24 | $60.24 | $4.22 | 1,900 | $114,462 |
| March 18, 2024 | $58.62 | 5.45% | $58.62 | $58.62 | $23.97 | 1,900 | $111,379 |
| March 16, 2024 | $55.59 | 0.2% | $55.59 | $55.59 | $5.64 | 1,900 | $105,629 |
| March 15, 2024 | $55.48 | 6.71% | $55.48 | $55.48 | $5.71 | 1,900 | $105,408 |
| March 13, 2024 | $59.47 | 1.29% | $59.47 | $59.47 | $71.96 | 1,900 | $112,999 |
| March 14, 2024 | $58.71 | 29.75% | $58.71 | $58.71 | $4.70 | 1,900 | $111,553 |
| March 12, 2024 | $83.57 | 2.71% | $83.57 | $83.57 | $8.36 | 1,900 | $158,788 |
| March 11, 2024 | $85.90 | 24.17% | $87.86 | $85.90 | $21.77 | 1,900 | $163,218 |
| February 24, 2024 | $69.18 | 0.04% | $69.18 | $69.18 | $6.92 | 1,900 | $131,447 |
| February 18, 2024 | $69.21 | 11.32% | $70.04 | $69.21 | $13.93 | 1,900 | $131,507 |
| February 10, 2024 | $62.17 | 0.4% | $62.17 | $62.17 | $0.00 | 1,900 | $118,120 |
| February 8, 2024 | $62.42 | 1.45% | $62.42 | $62.42 | $3.12 | 1,900 | $118,602 |
| February 7, 2024 | $61.53 | 1.94% | $62.12 | $61.53 | $0.00 | 1,900 | $116,909 |
| February 6, 2024 | $60.36 | 2.34% | $60.36 | $60.36 | $0.00 | 1,900 | $114,675 |
| February 2, 2024 | $58.98 | 5.04% | $58.98 | $58.81 | $4.59 | 1,900 | $112,070 |
| January 23, 2024 | $56.15 | 1.26% | $56.15 | $56.15 | $0.00 | 1,900 | $106,688 |
| January 22, 2024 | $55.45 | 0.7% | $55.54 | $55.30 | $34.77 | 1,900 | $105,347 |
| January 21, 2024 | $55.84 | 0.05% | $55.84 | $55.68 | $24.67 | 1,900 | $106,102 |
| January 20, 2024 | $55.87 | 0.32% | $55.87 | $55.87 | $0.00 | 1,900 | $106,159 |
| January 18, 2024 | $56.05 | 12.67% | $56.05 | $55.22 | $176.33 | 1,900 | $106,499 |
| January 11, 2024 | $64.18 | 0.69% | $64.18 | $64.18 | $6.42 | 1,900 | $121,950 |
| January 10, 2024 | $63.74 | 0% | $63.86 | $63.74 | $35.10 | 1,900 | $121,103 |
