272 NE 42nd Court Deerfield Beach Token Trading

RealT

272 NE 42nd Court Deerfield Beach logo

The Raise Total

$10

Price Per Token

$1

Raise Start

May 4, 2021

Minimum Investment

$10

https://realt.co/

TBA

Last Trade
January 22, 2023

Price
$105.58 USD (1.55%)

24h Volume
0

Market Cap
$316,737

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
January 22, 2023 $105.58 1.55% $106 $106 $0 3,000 $316,737
November 27, 2022 $107.24 0.16% $108 $98 $4 3,000 $321,717
November 24, 2022 $107.41 5.3% $107 $107 $1 3,000 $322,239
November 20, 2022 $102.00 1.4% $102 $102 $3 3,000 $305,995
November 19, 2022 $103.45 8.25% $103 $63 $11 3,000 $310,335
November 18, 2022 $112.75 0.83% $113 $103 $2 3,000 $338,249
November 5, 2022 $111.82 2.39% $112 $112 $2 3,000 $335,458
November 4, 2022 $109.21 0.45% $111 $109 $4 3,000 $327,626
November 3, 2022 $109.70 3.83% $110 $110 $1 3,000 $329,106
October 29, 2022 $114.07 11.09% $114 $109 $3 3,000 $342,221
October 20, 2022 $102.68 4.67% $103 $103 $1 3,000 $308,042
October 9, 2022 $107.71 2.48% $117 $108 $2 3,000 $323,119
October 8, 2022 $105.10 4.74% $105 $105 $0 3,000 $315,292
October 3, 2022 $110.33 0.23% $110 $102 $3 3,000 $330,977
September 26, 2022 $110.08 6.18% $110 $110 $1 3,000 $330,240
September 24, 2022 $103.67 4.23% $104 $104 $1 3,000 $311,007
September 23, 2022 $108.25 2.45% $108 $108 $1 3,000 $324,747
September 20, 2022 $105.66 3.71% $106 $106 $1 3,000 $316,993
September 18, 2022 $101.88 6.84% $110 $100 $7 3,000 $305,643
September 17, 2022 $109.36 4.97% $109 $99 $4 3,000 $328,067
September 15, 2022 $104.18 0.37% $104 $104 $2 3,000 $312,548
September 14, 2022 $103.80 8.65% $104 $104 $3 3,000 $311,386
September 13, 2022 $113.63 9.23% $114 $114 $1 3,000 $340,881
September 12, 2022 $104.03 1.4% $104 $104 $0 3,000 $312,080
August 20, 2022 $105.51 4.8% $106 $106 $0 3,000 $316,530
August 18, 2022 $100.68 6.6% $101 $101 $0 3,000 $302,045
August 12, 2022 $107.79 1.38% $108 $108 $2 3,000 $323,360
August 10, 2022 $106.32 2.95% $106 $106 $6 3,000 $318,955
August 9, 2022 $109.55 7.39% $114 $104 $3 3,000 $328,660
August 8, 2022 $102.01 3.31% $108 $102 $3 3,000 $306,031
August 2, 2022 $105.50 2.12% $106 $101 $4 3,000 $316,502
July 28, 2022 $107.78 0.48% $108 $103 $1 3,000 $323,326
July 26, 2022 $107.27 5.35% $107 $107 $0 3,000 $321,803
July 19, 2022 $101.82 1.75% $102 $97 $2 3,000 $305,445
July 16, 2022 $103.63 1.7% $104 $104 $3 3,000 $310,875
July 15, 2022 $105.42 4.79% $105 $101 $4 3,000 $316,251
July 12, 2022 $100.60 0.85% $101 $92 $13 3,000 $301,804
July 3, 2022 $101.46 2.29% $101 $96 $2 3,000 $304,392
June 22, 2022 $103.84 7.67% $104 $104 $1 3,000 $311,531
June 21, 2022 $96.44 10.99% $106 $92 $10 3,000 $289,309
June 20, 2022 $108.35 9.89% $108 $108 $1 3,000 $325,039
June 14, 2022 $98.60 4.41% $99 $99 $0 3,000 $295,808
June 13, 2022 $103.15 4.54% $107 $103 $2 3,000 $309,448
May 29, 2022 $108.06 2.52% $108 $108 $0 3,000 $324,175
May 28, 2022 $105.40 3.83% $105 $105 $0 3,000 $316,193
May 19, 2022 $101.51 1.28% $102 $102 $0 3,000 $304,520
May 17, 2022 $100.23 1.24% $100 $100 $0 3,000 $300,685
May 15, 2022 $99.00 0.87% $99 $99 $0 3,000 $297,007
May 12, 2022 $99.87 0.84% $100 $100 $0 3,000 $299,616
May 9, 2022 $99.04 2.44% $99 $98 $1 3,000 $297,131
May 8, 2022 $96.68 0.34% $97 $97 $0 3,000 $290,052
May 7, 2022 $97.01 1.02% $101 $97 $2 3,000 $291,037
May 6, 2022 $96.03 4.92% $96 $87 $2 3,000 $288,093
May 5, 2022 $101.00 0.97% $101 $101 $1 3,000 $303,010
May 4, 2022 $101.99 4.66% $106 $102 $2 3,000 $305,963
May 3, 2022 $106.98 9.21% $107 $107 $0 3,000 $320,933
May 2, 2022 $97.96 2.89% $98 $98 $0 3,000 $293,887
May 1, 2022 $100.88 4.79% $101 $86 $15 3,000 $302,650
April 30, 2022 $96.27 0.14% $96 $96 $1 3,000 $288,803
April 27, 2022 $96.14 2.28% $96 $92 $1 3,000 $288,430
April 26, 2022 $98.38 1.66% $99 $88 $4 3,000 $295,137
April 25, 2022 $96.77 0.3% $97 $94 $1 3,000 $290,307
April 24, 2022 $97.06 1.65% $97 $93 $1 3,000 $291,176
April 23, 2022 $98.69 3.66% $99 $99 $0 3,000 $296,074
April 22, 2022 $95.21 10.99% $95 $90 $1 3,000 $285,625
April 21, 2022 $85.78 11.55% $112 $85 $5 3,000 $257,346
April 20, 2022 $96.98 5.27% $103 $97 $1 3,000 $290,939
April 18, 2022 $102.37 3.3% $102 $102 $1 3,000 $307,112
April 12, 2022 $99.10 6.03% $99 $99 $1 3,000 $297,295
April 11, 2022 $105.46 6.83% $112 $105 $2 3,000 $316,382
April 8, 2022 $98.72 17.4% $99 $99 $0 3,000 $296,165
April 7, 2022 $119.52 16.79% $120 $102 $20 3,000 $358,560
April 6, 2022 $102.34 6.48% $102 $102 $1 3,000 $307,016
April 5, 2022 $96.11 4.79% $110 $26 $23 3,000 $288,323
April 4, 2022 $100.95 2.29% $104 $101 $4 3,000 $302,855
April 3, 2022 $103.32 1.9% $103 $97 $15 3,000 $309,968
April 2, 2022 $101.39 2.56% $101 $101 $2 3,000 $304,162
April 1, 2022 $98.86 4.37% $100 $91 $28 3,000 $296,567
March 31, 2022 $94.72 6.88% $101 $86 $20 3,000 $284,164
March 30, 2022 $101.72 3.93% $132 $84 $72 3,000 $305,151
March 21, 2022 $105.88 9.8% $106 $106 $11 3,000 $317,652
March 20, 2022 $117.39 11.97% $117 $117 $5 3,000 $352,161
March 10, 2022 $104.84 1.89% $105 $105 $1 3,000 $314,515
March 8, 2022 $106.86 3% $107 $106 $6 3,000 $320,583
March 4, 2022 $103.75 0.89% $104 $104 $20 3,000 $311,238
March 3, 2022 $104.68 4.35% $105 $105 $0 3,000 $314,038
February 27, 2022 $109.44 3.81% $109 $104 $8 3,000 $328,309
February 26, 2022 $105.42 18.08% $114 $100 $64 3,000 $316,260
February 25, 2022 $89.28 13.99% $89 $89 $9 3,000 $267,847
February 23, 2022 $78.32 24.1% $78 $66 $170 3,000 $234,952
February 12, 2022 $63.11 1.17% $63 $63 $6 3,000 $189,335
February 10, 2022 $63.86 10.58% $64 $55 $48 3,000 $191,572
February 9, 2022 $57.75 6.55% $62 $45 $75 3,000 $173,244
February 1, 2022 $61.80 3.03% $62 $62 $6 3,000 $185,399
January 23, 2022 $59.98 2.5% $60 $60 $1 3,000 $179,955
January 20, 2022 $61.52 0.23% $62 $62 $6 3,000 $184,573
January 12, 2022 $61.38 13.79% $61 $61 $4 3,000 $184,151
January 7, 2022 $53.94 9.19% $54 $54 $19 3,000 $161,818
January 5, 2022 $59.40 0.13% $59 $59 $6 3,000 $178,194
January 4, 2022 $59.48 5.61% $59 $53 $21 3,000 $178,426
January 3, 2022 $56.32 3.01% $58 $56 $11 3,000 $168,956
January 2, 2022 $58.07 0.89% $58 $58 $1 3,000 $174,209
December 31, 2021 $57.56 2.69% $59 $55 $18 3,000 $172,678
December 30, 2021 $59.15 1.04% $59 $59 $2 3,000 $177,450
December 29, 2021 $58.54 7.27% $59 $59 $6 3,000 $175,629
December 27, 2021 $63.13 2.82% $68 $63 $20 3,000 $189,381
December 26, 2021 $61.40 3.18% $61 $61 $16 3,000 $184,215
December 21, 2021 $59.51 3.62% $60 $60 $1 3,000 $178,523
December 19, 2021 $57.43 0.37% $57 $57 $11 3,000 $172,300
December 14, 2021 $57.22 0.66% $57 $57 $6 3,000 $171,671
December 13, 2021 $57.60 1.34% $58 $58 $6 3,000 $172,789
December 6, 2021 $56.84 0.05% $57 $57 $0 3,000 $170,529
December 5, 2021 $56.87 2.07% $57 $51 $14 3,000 $170,596
December 3, 2021 $58.07 0.47% $58 $58 $6 3,000 $174,221
December 1, 2021 $57.80 0.28% $58 $58 $1 3,000 $173,415
November 30, 2021 $57.96 3.82% $60 $54 $56 3,000 $173,884
November 29, 2021 $60.26 0.92% $60 $60 $1 3,000 $180,790
November 28, 2021 $59.71 1.36% $62 $60 $14 3,000 $179,144
November 27, 2021 $58.91 2.01% $59 $59 $6 3,000 $176,729
November 25, 2021 $57.75 2.36% $58 $57 $16 3,000 $173,257
November 24, 2021 $56.42 1.66% $56 $53 $15 3,000 $169,273
November 23, 2021 $57.37 1.12% $57 $57 $6 3,000 $172,108
November 22, 2021 $58.02 2.65% $59 $58 $23 3,000 $174,057
November 21, 2021 $56.52 5.93% $57 $53 $11 3,000 $169,551
November 20, 2021 $60.08 4.34% $60 $60 $6 3,000 $180,253
November 19, 2021 $57.58 1.05% $58 $58 $1 3,000 $172,747
November 15, 2021 $58.19 0.24% $58 $58 $6 3,000 $174,558
November 13, 2021 $58.05 1.44% $58 $57 $6 3,000 $174,154
November 10, 2021 $58.90 0.1% $59 $59 $0 3,000 $176,701
November 9, 2021 $58.84 0.87% $59 $58 $12 3,000 $176,512
November 8, 2021 $58.33 1.7% $58 $58 $0 3,000 $174,999
November 7, 2021 $59.34 2.36% $59 $59 $6 3,000 $178,031
November 5, 2021 $57.97 0.89% $58 $56 $44 3,000 $173,920
November 4, 2021 $57.46 1.51% $58 $57 $7 3,000 $172,379
November 2, 2021 $58.34 0.92% $58 $58 $1 3,000 $175,024
October 31, 2021 $57.81 0.99% $58 $58 $8 3,000 $173,445
October 30, 2021 $58.39 0.02% $58 $58 $3 3,000 $175,185
October 28, 2021 $58.38 2.69% $59 $58 $9 3,000 $175,128
October 27, 2021 $56.85 4.29% $59 $56 $321 3,000 $170,539
October 26, 2021 $59.40 3.48% $59 $59 $6 3,000 $178,209
October 25, 2021 $61.54 5.09% $63 $62 $20 3,000 $184,613
October 23, 2021 $58.56 0.09% $59 $59 $3 3,000 $175,680
October 21, 2021 $58.61 0.1% $59 $58 $10 3,000 $175,835
October 19, 2021 $58.67 0.34% $59 $59 $3 3,000 $175,996
October 16, 2021 $58.47 1.27% $58 $58 $0 3,000 $175,422
October 13, 2021 $59.22 3.62% $59 $58 $0 3,000 $177,650
October 12, 2021 $57.15 0.66% $57 $57 $6 3,000 $171,455
October 11, 2021 $57.53 2.04% $58 $58 $6 3,000 $172,591
October 10, 2021 $58.73 1.57% $59 $59 $6 3,000 $176,199
October 8, 2021 $57.82 0.84% $58 $58 $1 3,000 $173,449
October 6, 2021 $58.31 3.24% $58 $58 $6 3,000 $174,917
September 30, 2021 $60.26 2.64% $60 $60 $1 3,000 $180,772
September 29, 2021 $58.71 0.63% $59 $59 $6 3,000 $176,142
September 27, 2021 $58.34 1.8% $58 $58 $6 3,000 $175,013
September 26, 2021 $57.31 0.37% $58 $57 $5 3,000 $171,925
September 23, 2021 $57.52 0.14% $58 $58 $11 3,000 $172,550
September 21, 2021 $57.60 3.97% $58 $55 $9 3,000 $172,804
September 20, 2021 $59.98 7.68% $60 $55 $27 3,000 $179,929
September 19, 2021 $55.70 4% $57 $54 $16 3,000 $167,099
September 18, 2021 $58.02 0.57% $59 $57 $18 3,000 $174,054
September 17, 2021 $57.69 2.32% $58 $58 $11 3,000 $173,081
September 16, 2021 $56.38 2.37% $58 $55 $6 3,000 $169,152
September 15, 2021 $57.75 8.3% $58 $58 $23 3,000 $173,240
September 10, 2021 $62.98 0.3% $65 $63 $7 3,000 $188,948
September 9, 2021 $63.17 9.03% $63 $59 $20 3,000 $189,503
September 8, 2021 $57.94 1.01% $60 $57 $10 3,000 $173,818
September 7, 2021 $58.53 2.18% $65 $59 $48 3,000 $175,586
September 6, 2021 $57.28 2.49% $57 $57 $1 3,000 $171,853
September 4, 2021 $58.74 0.47% $61 $59 $12 3,000 $176,211
August 31, 2021 $59.02 1.97% $59 $58 $3 3,000 $177,049
August 30, 2021 $57.88 0.63% $58 $58 $6 3,000 $173,628
August 29, 2021 $57.52 0.02% $59 $56 $19 3,000 $172,575
August 28, 2021 $57.53 0.02% $58 $58 $11 3,000 $172,598
August 27, 2021 $57.52 1.78% $58 $57 $9 3,000 $172,550
August 25, 2021 $58.56 1.46% $59 $59 $6 3,000 $175,692
August 24, 2021 $57.72 4.41% $58 $58 $12 3,000 $173,169
August 23, 2021 $60.38 4.84% $60 $59 $14 3,000 $181,137
August 22, 2021 $57.59 2.65% $58 $58 $11 3,000 $172,762
August 21, 2021 $59.16 0.65% $59 $59 $8 3,000 $177,469
August 20, 2021 $59.55 1.67% $62 $60 $30 3,000 $178,643
August 19, 2021 $58.57 2.92% $59 $57 $3 3,000 $175,712
August 18, 2021 $56.91 2.72% $57 $56 $11 3,000 $170,716
August 16, 2021 $58.50 1.97% $59 $59 $0 3,000 $175,502
August 15, 2021 $57.37 0.02% $57 $57 $1 3,000 $172,124
August 14, 2021 $57.36 0.3% $57 $57 $2 3,000 $172,092
August 13, 2021 $57.19 17.37% $57 $57 $1 3,000 $171,567
August 11, 2021 $69.21 19.35% $128 $61 $133 3,000 $207,636
August 9, 2021 $57.99 0.64% $58 $58 $0 3,000 $173,956
August 3, 2021 $57.62 1.25% $60 $58 $21 3,000 $172,849
August 2, 2021 $56.91 7.05% $57 $53 $49 3,000 $170,724
August 1, 2021 $53.16 4.15% $56 $53 $11 3,000 $159,480
July 31, 2021 $55.46 3.39% $55 $52 $12 3,000 $166,368
July 30, 2021 $53.64 0.04% $55 $54 $16 3,000 $160,926
July 29, 2021 $53.66 5.06% $54 $54 $1 3,000 $160,979
July 27, 2021 $56.52 4.09% $57 $57 $6 3,000 $169,556
July 26, 2021 $54.30 6.8% $54 $52 $15 3,000 $162,902
July 25, 2021 $58.26 5.35% $58 $58 $6 3,000 $174,777
July 24, 2021 $55.30 1.34% $55 $55 $3 3,000 $165,888
July 23, 2021 $54.57 1.59% $56 $54 $7 3,000 $163,710
July 19, 2021 $55.45 3.35% $55 $55 $2 3,000 $166,353
July 18, 2021 $57.37 2.37% $63 $57 $56 3,000 $172,115
July 17, 2021 $56.04 1.28% $56 $56 $2 3,000 $168,133
July 16, 2021 $55.33 2.07% $55 $53 $14 3,000 $166,004
July 15, 2021 $54.21 2.36% $54 $54 $9 3,000 $162,620
July 14, 2021 $55.52 7.26% $56 $54 $19 3,000 $166,565
July 13, 2021 $51.76 8.74% $56 $50 $85 3,000 $155,293
July 12, 2021 $56.72 2.01% $59 $56 $24 3,000 $170,163
July 11, 2021 $55.60 1.91% $57 $55 $26 3,000 $166,794
July 10, 2021 $56.68 2.07% $57 $56 $2 3,000 $170,031
July 4, 2021 $57.88 2.95% $61 $56 $52 3,000 $173,632
July 3, 2021 $56.22 1.15% $56 $56 $2 3,000 $168,671
July 2, 2021 $55.58 1.98% $56 $55 $2 3,000 $166,752
July 1, 2021 $54.50 1.49% $55 $55 $1 3,000 $163,486
June 30, 2021 $53.70 1.67% $54 $54 $8 3,000 $161,091
June 29, 2021 $52.82 7.98% $53 $53 $5 3,000 $158,458
June 28, 2021 $57.40 0.65% $57 $57 $1 3,000 $172,201
June 27, 2021 $57.03 2.39% $57 $57 $61 3,000 $171,101
June 26, 2021 $55.70 3.98% $56 $55 $11 3,000 $167,094
June 25, 2021 $53.57 5.79% $54 $53 $8 3,000 $160,713
June 22, 2021 $56.86 2.29% $57 $57 $8 3,000 $170,577
June 21, 2021 $58.19 5.42% $60 $54 $39 3,000 $174,564
June 19, 2021 $55.20 4.93% $55 $52 $18 3,000 $165,615
June 16, 2021 $58.06 0.74% $62 $58 $49 3,000 $174,183
June 13, 2021 $58.49 1.49% $59 $58 $11 3,000 $175,467
June 12, 2021 $57.63 5.09% $58 $56 $3 3,000 $172,877
June 11, 2021 $54.84 0.16% $55 $55 $4 3,000 $164,523
June 10, 2021 $54.75 0.24% $55 $50 $26 3,000 $164,248
June 9, 2021 $54.62 0.92% $55 $54 $7 3,000 $163,862
June 8, 2021 $54.12 0.11% $54 $54 $2 3,000 $162,373
June 7, 2021 $54.18 6.42% $54 $52 $16 3,000 $162,540
June 6, 2021 $57.90 0.53% $59 $57 $58 3,000 $173,686
June 5, 2021 $58.21 10.77% $58 $51 $52 3,000 $174,621
June 4, 2021 $52.55 11.26% $53 $51 $17 3,000 $157,644
June 2, 2021 $59.22 8.34% $62 $59 $67 3,000 $177,652
May 30, 2021 $54.66 2% $58 $54 $35 3,000 $163,974
May 29, 2021 $53.59 2.37% $54 $53 $6 3,000 $160,761
May 28, 2021 $52.35 0.68% $52 $52 $9 3,000 $157,050
May 27, 2021 $52.71 8.74% $53 $53 $5 3,000 $158,135
May 26, 2021 $57.76 0.02% $58 $58 $6 3,000 $173,287
May 24, 2021 $57.75 0% $58 $58 $29 3,000 $173,241