The Raise Total
$326,500Price Per Token
$108.83Raise Start
June 10, 2020Minimum Investment
$109https://realt.co/product/272-ne-42nd-court-deerfield-beach-fl/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 19, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 18, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 17, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 16, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 15, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 14, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 13, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 12, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 11, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 10, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 9, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 8, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 7, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 6, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 5, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 4, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 3, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 2, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| December 1, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 30, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 29, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 28, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 27, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 26, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 25, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 24, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 23, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 22, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 21, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 20, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 19, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 18, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 17, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 16, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 15, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 14, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 13, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 12, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 11, 2024 | $120.70 | 6.71% | $120.70 | $113.11 | $0.00 | 3,000 | $362,087 |
| November 10, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 9, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 8, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 7, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 6, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 5, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 4, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 3, 2024 | $113.11 | 6.05% | $113.11 | $106.66 | $0.00 | 3,000 | $339,326 |
| November 2, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| November 1, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 31, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 30, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 29, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 28, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 27, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 26, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 25, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 23, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 24, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 22, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 21, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 20, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 19, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 18, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 17, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 16, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 15, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 14, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 13, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 12, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 11, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 10, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 9, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 8, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 7, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 6, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 5, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 4, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 3, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 2, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 1, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 30, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 29, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 28, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 27, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 26, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 25, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 24, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 23, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 22, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 21, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 20, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 19, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 18, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 17, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 16, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 15, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 14, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 13, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 12, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 11, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 10, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 9, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 8, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 7, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 6, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 5, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 4, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 3, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 2, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 1, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 31, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 30, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 29, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 28, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 27, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 26, 2024 | $106.66 | 4.41% | $111.58 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 25, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 24, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 23, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 22, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 21, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 20, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 19, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 18, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 17, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 16, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 15, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 14, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 13, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 12, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 11, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 10, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 9, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 8, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 7, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 6, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 5, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 4, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 3, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 2, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 1, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| July 31, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| July 30, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| July 29, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| July 28, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| July 27, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| July 26, 2024 | $111.58 | 0.14% | $111.58 | $111.42 | $0.00 | 3,000 | $334,750 |
| July 25, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 24, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 23, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 22, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 21, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 20, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 19, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 18, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 17, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 16, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 15, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 14, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 13, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 12, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 11, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 10, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 9, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 8, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 7, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 6, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 5, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 4, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 3, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 2, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 1, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 30, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 29, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 28, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 27, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 25, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 26, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 24, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 23, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 22, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 21, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 20, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 19, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 20, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 19, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 18, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 13, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 12, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 11, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 10, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| March 28, 2024 | $111.42 | 0% | $111.42 | $111.42 | $1.11 | 3,000 | $334,246 |
| March 28, 2024 | $111.42 | 3.6% | $111.42 | $111.42 | $1.11 | 3,000 | $334,246 |
| February 12, 2024 | $115.58 | 0% | $115.58 | $115.58 | $0.00 | 3,000 | $346,750 |
| February 12, 2024 | $115.58 | 5.07% | $115.58 | $115.58 | $0.00 | 3,000 | $346,750 |
| October 4, 2023 | $110.00 | 0% | $110.00 | $110.00 | $0.00 | 3,000 | $329,987 |
| October 4, 2023 | $110.00 | 93.42% | $110.00 | $110.00 | $0.00 | 3,000 | $329,987 |
| December 5, 2021 | $56.87 | 5.81% | $56.91 | $50.50 | $14.45 | 3,000 | $170,596 |
| August 23, 2021 | $60.38 | 6.23% | $60.38 | $59.05 | $13.82 | 3,000 | $181,137 |
| December 6, 2021 | $56.84 | 1.32% | $56.84 | $56.84 | $0.49 | 3,000 | $170,529 |
| December 13, 2021 | $57.60 | 1.62% | $57.60 | $57.60 | $5.76 | 3,000 | $172,789 |
| July 10, 2021 | $56.68 | 1.8% | $56.68 | $55.76 | $2.13 | 3,000 | $170,031 |
| August 24, 2021 | $57.72 | 0.87% | $57.72 | $57.72 | $12.16 | 3,000 | $173,169 |
| December 14, 2021 | $57.22 | 0.37% | $57.22 | $57.22 | $5.72 | 3,000 | $171,671 |
| December 19, 2021 | $57.43 | 1.93% | $57.43 | $57.33 | $11.48 | 3,000 | $172,300 |
| August 25, 2021 | $58.56 | 1.6% | $58.56 | $58.56 | $5.86 | 3,000 | $175,692 |
| December 21, 2021 | $59.51 | 3.08% | $59.51 | $59.51 | $1.19 | 3,000 | $178,523 |
| December 26, 2021 | $61.40 | 6.54% | $61.40 | $61.40 | $15.74 | 3,000 | $184,215 |
| June 12, 2021 | $57.63 | 3.65% | $57.63 | $55.61 | $2.99 | 3,000 | $172,877 |
| July 11, 2021 | $55.60 | 3.34% | $56.79 | $54.65 | $26.12 | 3,000 | $166,794 |
| August 27, 2021 | $57.52 | 8.89% | $57.61 | $56.62 | $8.86 | 3,000 | $172,550 |
| December 27, 2021 | $63.13 | 7.84% | $68.37 | $63.13 | $19.92 | 3,000 | $189,381 |
| December 29, 2021 | $58.54 | 1.76% | $58.54 | $58.54 | $5.85 | 3,000 | $175,629 |
| August 28, 2021 | $57.53 | 2.74% | $57.53 | $57.53 | $11.36 | 3,000 | $172,598 |
| December 30, 2021 | $59.15 | 2.76% | $59.15 | $59.15 | $2.00 | 3,000 | $177,450 |
| December 31, 2021 | $57.56 | 1.48% | $58.99 | $54.65 | $18.36 | 3,000 | $172,678 |
| July 12, 2021 | $56.72 | 1.39% | $58.59 | $55.79 | $23.89 | 3,000 | $170,163 |
| August 29, 2021 | $57.52 | 0.95% | $58.58 | $55.75 | $19.43 | 3,000 | $172,575 |
| January 2, 2022 | $58.07 | 3.11% | $58.30 | $58.07 | $1.31 | 3,000 | $174,209 |
| January 3, 2022 | $56.32 | 2.7% | $58.41 | $56.32 | $11.47 | 3,000 | $168,956 |
| August 30, 2021 | $57.88 | 2.69% | $57.88 | $57.88 | $5.79 | 3,000 | $173,628 |
| January 4, 2022 | $59.48 | 0.13% | $59.48 | $52.84 | $21.05 | 3,000 | $178,426 |
| January 5, 2022 | $59.40 | 13.04% | $59.40 | $59.40 | $5.94 | 3,000 | $178,194 |
| June 4, 2021 | $52.55 | 10.16% | $52.55 | $50.84 | $17.01 | 3,000 | $157,644 |
| June 13, 2021 | $58.49 | 13% | $58.97 | $58.49 | $11.50 | 3,000 | $175,467 |
| July 13, 2021 | $51.76 | 12.3% | $55.84 | $49.79 | $84.96 | 3,000 | $155,293 |
| August 31, 2021 | $59.02 | 9.42% | $59.02 | $58.43 | $3.01 | 3,000 | $177,049 |
| January 7, 2022 | $53.94 | 12.12% | $53.94 | $53.94 | $18.82 | 3,000 | $161,818 |
| January 12, 2022 | $61.38 | 4.49% | $61.38 | $61.38 | $3.70 | 3,000 | $184,151 |
| September 4, 2021 | $58.74 | 4.52% | $60.73 | $58.74 | $11.88 | 3,000 | $176,211 |
| January 20, 2022 | $61.52 | 2.57% | $61.52 | $61.52 | $6.15 | 3,000 | $184,573 |
| January 23, 2022 | $59.98 | 8.03% | $59.98 | $59.98 | $1.20 | 3,000 | $179,955 |
| July 14, 2021 | $55.52 | 3.07% | $55.52 | $54.41 | $19.33 | 3,000 | $166,565 |
| September 6, 2021 | $57.28 | 7.31% | $57.28 | $57.28 | $1.00 | 3,000 | $171,853 |
| February 1, 2022 | $61.80 | 7.01% | $61.80 | $61.80 | $6.18 | 3,000 | $185,399 |
| February 9, 2022 | $57.75 | 1.33% | $61.51 | $45.13 | $74.51 | 3,000 | $173,244 |
| September 7, 2021 | $58.53 | 8.35% | $64.69 | $58.53 | $48.44 | 3,000 | $175,586 |
| February 10, 2022 | $63.86 | 1.19% | $63.86 | $54.78 | $48.14 | 3,000 | $191,572 |
| February 12, 2022 | $63.11 | 8.7% | $63.11 | $63.11 | $6.31 | 3,000 | $189,335 |
| June 16, 2021 | $58.06 | 7.1% | $61.50 | $58.06 | $48.51 | 3,000 | $174,183 |
| July 15, 2021 | $54.21 | 6.44% | $54.21 | $53.83 | $8.97 | 3,000 | $162,620 |
| September 8, 2021 | $57.94 | 26.02% | $60.21 | $57.48 | $10.47 | 3,000 | $173,818 |
| February 23, 2022 | $78.32 | 12.28% | $78.32 | $66.09 | $169.55 | 3,000 | $234,952 |
| February 25, 2022 | $89.28 | 41.33% | $89.28 | $89.28 | $8.93 | 3,000 | $267,847 |
| September 9, 2021 | $63.17 | 40.08% | $63.17 | $59.35 | $19.90 | 3,000 | $189,503 |
| February 26, 2022 | $105.42 | 3.67% | $114.06 | $99.87 | $64.07 | 3,000 | $316,260 |
| February 27, 2022 | $109.44 | 97.8% | $109.44 | $103.87 | $7.69 | 3,000 | $328,309 |
| July 16, 2021 | $55.33 | 12.15% | $55.33 | $53.14 | $14.10 | 3,000 | $166,004 |
| September 10, 2021 | $62.98 | 39.84% | $64.64 | $62.98 | $6.94 | 3,000 | $188,948 |
| March 3, 2022 | $104.68 | 0.9% | $104.68 | $104.68 | $0.48 | 3,000 | $314,038 |
| March 4, 2022 | $103.75 | 79.65% | $104.04 | $103.75 | $20.43 | 3,000 | $311,238 |
| September 15, 2021 | $57.75 | 45.96% | $57.75 | $57.75 | $23.10 | 3,000 | $173,240 |
| March 8, 2022 | $106.86 | 1.93% | $106.86 | $105.82 | $5.91 | 3,000 | $320,583 |
| March 10, 2022 | $104.84 | 100.27% | $104.84 | $104.84 | $0.99 | 3,000 | $314,515 |
| May 28, 2021 | $52.35 | 10.07% | $52.35 | $51.65 | $8.68 | 3,000 | $157,050 |
| June 5, 2021 | $58.21 | 5.45% | $58.42 | $51.30 | $52.09 | 3,000 | $174,621 |
| June 19, 2021 | $55.20 | 1.5% | $55.20 | $51.59 | $17.91 | 3,000 | $165,615 |
| July 17, 2021 | $56.04 | 0.6% | $56.04 | $56.04 | $2.00 | 3,000 | $168,133 |
| September 16, 2021 | $56.38 | 51.97% | $57.69 | $55.05 | $6.30 | 3,000 | $169,152 |
| March 20, 2022 | $117.39 | 10.87% | $117.39 | $117.39 | $5.50 | 3,000 | $352,161 |
| March 21, 2022 | $105.88 | 83.53% | $105.88 | $105.88 | $10.59 | 3,000 | $317,652 |
| September 17, 2021 | $57.69 | 43.29% | $57.69 | $57.69 | $11.40 | 3,000 | $173,081 |
| March 30, 2022 | $101.72 | 7.39% | $132.36 | $83.85 | $72.40 | 3,000 | $305,151 |
| March 31, 2022 | $94.72 | 65.1% | $100.59 | $86.13 | $20.16 | 3,000 | $284,164 |
| July 18, 2021 | $57.37 | 1.12% | $63.23 | $57.37 | $56.15 | 3,000 | $172,115 |
| September 18, 2021 | $58.02 | 41.31% | $59.02 | $56.55 | $18.17 | 3,000 | $174,054 |
| April 1, 2022 | $98.86 | 2.5% | $99.54 | $90.76 | $27.93 | 3,000 | $296,567 |
| April 2, 2022 | $101.39 | 82.03% | $101.39 | $101.39 | $1.57 | 3,000 | $304,162 |
| September 19, 2021 | $55.70 | 46.09% | $57.40 | $54.26 | $16.36 | 3,000 | $167,099 |
| April 3, 2022 | $103.32 | 2.35% | $103.32 | $96.64 | $15.47 | 3,000 | $309,968 |
| April 4, 2022 | $100.95 | 73.48% | $103.60 | $100.95 | $3.58 | 3,000 | $302,855 |
| June 21, 2021 | $58.19 | 4.94% | $59.77 | $53.59 | $38.62 | 3,000 | $174,564 |
| July 19, 2021 | $55.45 | 7.55% | $55.45 | $55.45 | $2.44 | 3,000 | $166,353 |
| September 20, 2021 | $59.98 | 37.59% | $59.98 | $54.96 | $27.15 | 3,000 | $179,929 |
| April 5, 2022 | $96.11 | 6.09% | $109.82 | $25.51 | $22.97 | 3,000 | $288,323 |
| April 6, 2022 | $102.34 | 77.67% | $102.34 | $102.34 | $0.77 | 3,000 | $307,016 |
| September 21, 2021 | $57.60 | 51.81% | $57.60 | $55.49 | $8.91 | 3,000 | $172,804 |
| April 7, 2022 | $119.52 | 21.07% | $119.52 | $102.13 | $19.70 | 3,000 | $358,560 |
| April 8, 2022 | $98.72 | 80.91% | $98.72 | $98.72 | $0.00 | 3,000 | $296,165 |
| July 23, 2021 | $54.57 | 5.13% | $55.94 | $54.35 | $7.02 | 3,000 | $163,710 |
| September 23, 2021 | $57.52 | 45.46% | $58.33 | $57.52 | $10.82 | 3,000 | $172,550 |
| April 11, 2022 | $105.46 | 6.42% | $112.41 | $105.46 | $1.78 | 3,000 | $316,382 |
| April 12, 2022 | $99.10 | 72.92% | $99.10 | $99.10 | $0.75 | 3,000 | $297,295 |
| September 26, 2021 | $57.31 | 44.02% | $58.31 | $57.31 | $5.08 | 3,000 | $171,925 |
| April 18, 2022 | $102.37 | 5.56% | $102.37 | $102.37 | $0.75 | 3,000 | $307,112 |
| April 20, 2022 | $96.98 | 67.5% | $102.86 | $96.98 | $1.23 | 3,000 | $290,939 |
| June 6, 2021 | $57.90 | 1.83% | $59.39 | $56.91 | $57.92 | 3,000 | $173,686 |
| June 22, 2021 | $56.86 | 2.82% | $57.08 | $56.86 | $7.99 | 3,000 | $170,577 |
| July 24, 2021 | $55.30 | 5.21% | $55.30 | $54.69 | $3.46 | 3,000 | $165,888 |
| September 27, 2021 | $58.34 | 31.99% | $58.34 | $58.34 | $5.83 | 3,000 | $175,013 |
| April 21, 2022 | $85.78 | 9.9% | $112.24 | $85.07 | $5.32 | 3,000 | $257,346 |
| April 22, 2022 | $95.21 | 62.17% | $95.21 | $90.21 | $0.95 | 3,000 | $285,625 |
| September 29, 2021 | $58.71 | 40.51% | $58.71 | $58.71 | $5.87 | 3,000 | $176,142 |
| April 23, 2022 | $98.69 | 1.68% | $98.69 | $98.69 | $0.10 | 3,000 | $296,074 |
| April 24, 2022 | $97.06 | 66.6% | $97.06 | $93.17 | $0.97 | 3,000 | $291,176 |
| July 25, 2021 | $58.26 | 3.32% | $58.26 | $58.26 | $5.98 | 3,000 | $174,777 |
| September 30, 2021 | $60.26 | 37.73% | $60.26 | $60.26 | $1.00 | 3,000 | $180,772 |
| April 25, 2022 | $96.77 | 1.64% | $96.77 | $93.75 | $1.25 | 3,000 | $290,307 |
| April 26, 2022 | $98.38 | 68.72% | $98.66 | $87.51 | $4.22 | 3,000 | $295,137 |
| October 6, 2021 | $58.31 | 39.35% | $58.31 | $58.31 | $5.83 | 3,000 | $174,917 |
| April 27, 2022 | $96.14 | 0.14% | $96.14 | $92.07 | $1.25 | 3,000 | $288,430 |
| April 30, 2022 | $96.27 | 79.71% | $96.27 | $96.27 | $0.81 | 3,000 | $288,803 |
| June 25, 2021 | $53.57 | 1.34% | $53.57 | $53.15 | $7.80 | 3,000 | $160,713 |
| July 26, 2021 | $54.30 | 6.09% | $54.30 | $52.25 | $15.04 | 3,000 | $162,902 |
| October 8, 2021 | $57.82 | 42.68% | $57.82 | $57.52 | $1.31 | 3,000 | $173,449 |
| May 1, 2022 | $100.88 | 2.98% | $100.88 | $86.06 | $15.36 | 3,000 | $302,650 |
| May 2, 2022 | $97.96 | 66.8% | $97.96 | $97.96 | $0.47 | 3,000 | $293,887 |
| October 10, 2021 | $58.73 | 45.1% | $58.73 | $58.73 | $5.87 | 3,000 | $176,199 |
| May 3, 2022 | $106.98 | 4.89% | $106.98 | $106.98 | $0.25 | 3,000 | $320,933 |
| May 4, 2022 | $101.99 | 80.45% | $106.42 | $101.99 | $1.78 | 3,000 | $305,963 |
| July 27, 2021 | $56.52 | 1.76% | $56.52 | $56.52 | $5.65 | 3,000 | $169,556 |
| October 11, 2021 | $57.53 | 43.04% | $57.53 | $57.53 | $5.75 | 3,000 | $172,591 |
| May 5, 2022 | $101.00 | 5.18% | $101.00 | $101.00 | $0.74 | 3,000 | $303,010 |
| May 6, 2022 | $96.03 | 68.03% | $96.03 | $86.54 | $2.24 | 3,000 | $288,093 |
| October 12, 2021 | $57.15 | 41.09% | $57.15 | $57.15 | $5.72 | 3,000 | $171,455 |
| May 7, 2022 | $97.01 | 0.34% | $100.98 | $97.01 | $1.66 | 3,000 | $291,037 |
| May 8, 2022 | $96.68 | 67.38% | $96.68 | $96.68 | $0.49 | 3,000 | $290,052 |
| May 26, 2021 | $57.76 | 7.78% | $57.76 | $57.76 | $5.64 | 3,000 | $173,287 |
| May 29, 2021 | $53.59 | 1.09% | $53.59 | $52.50 | $5.59 | 3,000 | $160,761 |
| June 7, 2021 | $54.18 | 2.73% | $54.18 | $51.93 | $16.09 | 3,000 | $162,540 |
| June 26, 2021 | $55.70 | 3.8% | $55.70 | $54.64 | $11.25 | 3,000 | $167,094 |
| July 29, 2021 | $53.66 | 9.39% | $53.66 | $53.66 | $0.80 | 3,000 | $160,979 |
| October 13, 2021 | $59.22 | 40.21% | $59.22 | $58.33 | $0.19 | 3,000 | $177,650 |
| May 9, 2022 | $99.04 | 0.83% | $99.04 | $98.11 | $0.99 | 3,000 | $297,131 |
| May 12, 2022 | $99.87 | 70.81% | $99.87 | $99.87 | $0.48 | 3,000 | $299,616 |
| October 16, 2021 | $58.47 | 40.94% | $58.47 | $58.47 | $0.35 | 3,000 | $175,422 |
| May 15, 2022 | $99.00 | 1.23% | $99.00 | $99.00 | $0.48 | 3,000 | $297,007 |
| May 17, 2022 | $100.23 | 86.86% | $100.23 | $100.23 | $0.48 | 3,000 | $300,685 |
| July 30, 2021 | $53.64 | 8.57% | $55.20 | $53.64 | $15.92 | 3,000 | $160,926 |
| October 19, 2021 | $58.67 | 42.2% | $58.67 | $58.67 | $2.75 | 3,000 | $175,996 |
| May 19, 2022 | $101.51 | 3.69% | $101.95 | $101.51 | $0.40 | 3,000 | $304,520 |
| May 28, 2022 | $105.40 | 79.83% | $105.40 | $105.40 | $0.49 | 3,000 | $316,193 |
| October 21, 2021 | $58.61 | 45.76% | $58.61 | $57.56 | $10.48 | 3,000 | $175,835 |
| May 29, 2022 | $108.06 | 4.76% | $108.06 | $108.06 | $0.48 | 3,000 | $324,175 |
| June 13, 2022 | $103.15 | 80.87% | $107.39 | $103.15 | $2.40 | 3,000 | $309,448 |
| June 27, 2021 | $57.03 | 2.83% | $57.03 | $56.95 | $60.65 | 3,000 | $171,101 |
| July 31, 2021 | $55.46 | 5.29% | $55.46 | $52.14 | $12.04 | 3,000 | $166,368 |
| October 23, 2021 | $58.56 | 40.61% | $58.56 | $58.56 | $2.53 | 3,000 | $175,680 |
| June 14, 2022 | $98.60 | 9% | $98.60 | $98.60 | $0.48 | 3,000 | $295,808 |
| June 20, 2022 | $108.35 | 76.06% | $108.35 | $108.35 | $0.50 | 3,000 | $325,039 |
| October 25, 2021 | $61.54 | 36.19% | $62.78 | $61.54 | $19.74 | 3,000 | $184,613 |
| June 21, 2022 | $96.44 | 7.13% | $105.98 | $92.40 | $9.52 | 3,000 | $289,309 |
| June 22, 2022 | $103.84 | 95.33% | $103.84 | $103.84 | $1.49 | 3,000 | $311,531 |
| August 1, 2021 | $53.16 | 10.51% | $55.84 | $53.16 | $10.73 | 3,000 | $159,480 |
| October 26, 2021 | $59.40 | 41.45% | $59.40 | $59.40 | $5.94 | 3,000 | $178,209 |
| July 3, 2022 | $101.46 | 0.85% | $101.46 | $96.23 | $1.95 | 3,000 | $304,392 |
| July 12, 2022 | $100.60 | 76.96% | $101.38 | $91.71 | $12.57 | 3,000 | $301,804 |
| October 27, 2021 | $56.85 | 46.07% | $58.90 | $56.06 | $321.06 | 3,000 | $170,539 |
| July 15, 2022 | $105.42 | 1.73% | $105.42 | $100.89 | $3.89 | 3,000 | $316,251 |
| July 16, 2022 | $103.63 | 91.48% | $103.63 | $103.63 | $3.34 | 3,000 | $310,875 |
| June 8, 2021 | $54.12 | 5.71% | $54.12 | $53.93 | $1.76 | 3,000 | $162,373 |
| June 28, 2021 | $57.40 | 0.86% | $57.40 | $57.40 | $1.00 | 3,000 | $172,201 |
| August 2, 2021 | $56.91 | 2.52% | $57.00 | $53.39 | $49.09 | 3,000 | $170,724 |
| October 28, 2021 | $58.38 | 42.66% | $58.54 | $58.23 | $8.88 | 3,000 | $175,128 |
| July 19, 2022 | $101.82 | 5.08% | $101.82 | $96.94 | $2.37 | 3,000 | $305,445 |
| July 26, 2022 | $107.27 | 83.71% | $107.27 | $107.27 | $0.49 | 3,000 | $321,803 |
| October 30, 2021 | $58.39 | 45.82% | $58.39 | $58.39 | $2.90 | 3,000 | $175,185 |
| July 28, 2022 | $107.78 | 2.16% | $107.78 | $103.33 | $0.97 | 3,000 | $323,326 |
| August 2, 2022 | $105.50 | 83.1% | $105.50 | $100.62 | $3.87 | 3,000 | $316,502 |
| August 3, 2021 | $57.62 | 0.33% | $59.80 | $57.62 | $20.66 | 3,000 | $172,849 |
| October 31, 2021 | $57.81 | 43.33% | $58.24 | $57.81 | $7.82 | 3,000 | $173,445 |
| August 8, 2022 | $102.01 | 6.88% | $108.37 | $102.01 | $2.54 | 3,000 | $306,031 |
| August 9, 2022 | $109.55 | 87.78% | $114.00 | $104.27 | $3.39 | 3,000 | $328,660 |
| November 2, 2021 | $58.34 | 0% | $58.34 | $58.34 | $1.01 | 3,000 | $175,024 |
