The Raise Total
$326,500Price Per Token
$108.83Raise Start
June 10, 2020Minimum Investment
$109https://realt.co/product/272-ne-42nd-court-deerfield-beach-fl/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 19, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 18, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 17, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 16, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 15, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 14, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 13, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 12, 2024 | $120.70 | 0% | $120.70 | $120.70 | $0.00 | 3,000 | $362,087 |
| November 11, 2024 | $120.70 | 6.71% | $120.70 | $113.11 | $0.00 | 3,000 | $362,087 |
| November 10, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 9, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 8, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 7, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 6, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 5, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 4, 2024 | $113.11 | 0% | $113.11 | $113.11 | $0.00 | 3,000 | $339,326 |
| November 3, 2024 | $113.11 | 6.05% | $113.11 | $106.66 | $0.00 | 3,000 | $339,326 |
| November 2, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| November 1, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 31, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 30, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 29, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 28, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 27, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 26, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 25, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 24, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 23, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 22, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 21, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 20, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 19, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 18, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 17, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 16, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 15, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 14, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 13, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 12, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 11, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 10, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 9, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 8, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 7, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 6, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 5, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 4, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 3, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 2, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| October 1, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 30, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 29, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 28, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 27, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 26, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 25, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 24, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 23, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 22, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 21, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 20, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 19, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 18, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 17, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 16, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 15, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 14, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 13, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 12, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 11, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 10, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 9, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 8, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 7, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 6, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 5, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 4, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 3, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 2, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| September 1, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 31, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 30, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 29, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 28, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 27, 2024 | $106.66 | 0% | $106.66 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 26, 2024 | $106.66 | 4.41% | $111.58 | $106.66 | $0.00 | 3,000 | $319,966 |
| August 25, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 24, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 23, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 22, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 21, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 20, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 19, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 18, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 17, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 16, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 15, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 14, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 13, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 12, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 11, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 10, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 9, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 8, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 7, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 6, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 5, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 4, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 3, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 2, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| August 1, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| July 31, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| July 30, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| July 29, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| July 28, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| July 27, 2024 | $111.58 | 0% | $111.58 | $111.58 | $0.00 | 3,000 | $334,750 |
| July 26, 2024 | $111.58 | 0.14% | $111.58 | $111.42 | $0.00 | 3,000 | $334,750 |
| July 25, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 24, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 23, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 22, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 21, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 20, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 19, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 18, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 17, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 16, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 15, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 14, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 13, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 12, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 11, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 10, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 9, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 8, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 7, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 6, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 5, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 4, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 3, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 2, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| July 1, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 30, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 29, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 28, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 27, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 26, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 25, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 24, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 23, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 22, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 21, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 20, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 20, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 19, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 19, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 18, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 13, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 12, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 11, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| June 10, 2024 | $111.42 | 0% | $111.42 | $111.42 | $0.00 | 3,000 | $334,246 |
| March 28, 2024 | $111.42 | 0% | $111.42 | $111.42 | $1.11 | 3,000 | $334,246 |
| March 28, 2024 | $111.42 | 3.6% | $111.42 | $111.42 | $1.11 | 3,000 | $334,246 |
| February 12, 2024 | $115.58 | 0% | $115.58 | $115.58 | $0.00 | 3,000 | $346,750 |
| February 12, 2024 | $115.58 | 5.07% | $115.58 | $115.58 | $0.00 | 3,000 | $346,750 |
| October 4, 2023 | $110.00 | 0% | $110.00 | $110.00 | $0.00 | 3,000 | $329,987 |
| October 4, 2023 | $110.00 | 0.88% | $110.00 | $110.00 | $0.00 | 3,000 | $329,987 |
| September 6, 2023 | $109.04 | 10.04% | $109.04 | $109.04 | $1.09 | 3,000 | $327,129 |
| September 5, 2023 | $121.21 | 8.51% | $121.21 | $121.21 | $1.21 | 3,000 | $363,628 |
| July 22, 2023 | $111.70 | 1.5% | $111.70 | $111.70 | $0.24 | 3,000 | $335,104 |
| July 14, 2023 | $110.05 | 5.24% | $110.05 | $110.05 | $1.02 | 3,000 | $330,163 |
| April 4, 2023 | $104.57 | 0.96% | $104.57 | $104.57 | $0.52 | 3,000 | $313,722 |
| January 22, 2023 | $105.58 | 1.55% | $105.58 | $105.58 | $0.18 | 3,000 | $316,737 |
| November 27, 2022 | $107.24 | 0.16% | $108.48 | $98.41 | $4.11 | 3,000 | $321,717 |
| November 24, 2022 | $107.41 | 5.3% | $107.41 | $107.41 | $1.07 | 3,000 | $322,239 |
| November 20, 2022 | $102.00 | 1.4% | $102.00 | $102.00 | $2.77 | 3,000 | $305,995 |
| November 19, 2022 | $103.45 | 8.25% | $103.45 | $63.14 | $10.73 | 3,000 | $310,335 |
| November 18, 2022 | $112.75 | 0.83% | $112.75 | $102.62 | $2.15 | 3,000 | $338,249 |
| November 5, 2022 | $111.82 | 2.39% | $111.82 | $111.82 | $1.60 | 3,000 | $335,458 |
| November 4, 2022 | $109.21 | 0.45% | $110.71 | $109.21 | $4.09 | 3,000 | $327,626 |
| November 3, 2022 | $109.70 | 3.83% | $109.70 | $109.70 | $0.92 | 3,000 | $329,106 |
| October 29, 2022 | $114.07 | 11.09% | $114.07 | $109.03 | $2.78 | 3,000 | $342,221 |
| October 20, 2022 | $102.68 | 4.67% | $102.68 | $102.68 | $1.03 | 3,000 | $308,042 |
| October 9, 2022 | $107.71 | 2.48% | $116.95 | $107.71 | $2.09 | 3,000 | $323,119 |
| October 8, 2022 | $105.10 | 4.74% | $105.10 | $105.10 | $0.48 | 3,000 | $315,292 |
| October 3, 2022 | $110.33 | 0.23% | $110.33 | $101.59 | $2.88 | 3,000 | $330,977 |
| September 26, 2022 | $110.08 | 6.18% | $110.08 | $110.08 | $0.50 | 3,000 | $330,240 |
| September 24, 2022 | $103.67 | 4.23% | $103.67 | $103.67 | $0.92 | 3,000 | $311,007 |
| September 23, 2022 | $108.25 | 2.45% | $108.25 | $108.25 | $1.08 | 3,000 | $324,747 |
| September 20, 2022 | $105.66 | 3.71% | $105.66 | $105.66 | $0.93 | 3,000 | $316,993 |
| September 18, 2022 | $101.88 | 6.84% | $110.19 | $99.93 | $6.99 | 3,000 | $305,643 |
| September 17, 2022 | $109.36 | 4.97% | $109.36 | $98.95 | $3.62 | 3,000 | $328,067 |
| September 15, 2022 | $104.18 | 0.37% | $104.18 | $104.18 | $2.05 | 3,000 | $312,548 |
| September 14, 2022 | $103.80 | 8.65% | $103.80 | $103.66 | $2.97 | 3,000 | $311,386 |
| September 13, 2022 | $113.63 | 9.23% | $113.63 | $113.63 | $1.14 | 3,000 | $340,881 |
| September 12, 2022 | $104.03 | 1.4% | $104.03 | $104.03 | $0.48 | 3,000 | $312,080 |
| August 20, 2022 | $105.51 | 4.8% | $105.51 | $105.51 | $0.49 | 3,000 | $316,530 |
| August 18, 2022 | $100.68 | 6.6% | $100.68 | $100.68 | $0.48 | 3,000 | $302,045 |
| August 12, 2022 | $107.79 | 1.38% | $107.79 | $107.79 | $1.84 | 3,000 | $323,360 |
| August 10, 2022 | $106.32 | 2.95% | $106.32 | $106.32 | $6.30 | 3,000 | $318,955 |
| August 9, 2022 | $109.55 | 7.39% | $114.00 | $104.27 | $3.39 | 3,000 | $328,660 |
| August 8, 2022 | $102.01 | 3.31% | $108.37 | $102.01 | $2.54 | 3,000 | $306,031 |
| August 2, 2022 | $105.50 | 2.12% | $105.50 | $100.62 | $3.87 | 3,000 | $316,502 |
| July 28, 2022 | $107.78 | 0.48% | $107.78 | $103.33 | $0.97 | 3,000 | $323,326 |
| July 26, 2022 | $107.27 | 5.35% | $107.27 | $107.27 | $0.49 | 3,000 | $321,803 |
| July 19, 2022 | $101.82 | 1.75% | $101.82 | $96.94 | $2.37 | 3,000 | $305,445 |
| July 16, 2022 | $103.63 | 1.7% | $103.63 | $103.63 | $3.34 | 3,000 | $310,875 |
| July 15, 2022 | $105.42 | 4.79% | $105.42 | $100.89 | $3.89 | 3,000 | $316,251 |
| July 12, 2022 | $100.60 | 0.85% | $101.38 | $91.71 | $12.57 | 3,000 | $301,804 |
| July 3, 2022 | $101.46 | 2.29% | $101.46 | $96.23 | $1.95 | 3,000 | $304,392 |
| June 22, 2022 | $103.84 | 7.67% | $103.84 | $103.84 | $1.49 | 3,000 | $311,531 |
| June 21, 2022 | $96.44 | 10.99% | $105.98 | $92.40 | $9.52 | 3,000 | $289,309 |
| June 20, 2022 | $108.35 | 9.89% | $108.35 | $108.35 | $0.50 | 3,000 | $325,039 |
| June 14, 2022 | $98.60 | 4.41% | $98.60 | $98.60 | $0.48 | 3,000 | $295,808 |
| June 13, 2022 | $103.15 | 4.54% | $107.39 | $103.15 | $2.40 | 3,000 | $309,448 |
| May 29, 2022 | $108.06 | 2.52% | $108.06 | $108.06 | $0.48 | 3,000 | $324,175 |
| May 28, 2022 | $105.40 | 3.83% | $105.40 | $105.40 | $0.49 | 3,000 | $316,193 |
| May 19, 2022 | $101.51 | 1.28% | $101.95 | $101.51 | $0.40 | 3,000 | $304,520 |
| May 17, 2022 | $100.23 | 1.24% | $100.23 | $100.23 | $0.48 | 3,000 | $300,685 |
| May 15, 2022 | $99.00 | 0.87% | $99.00 | $99.00 | $0.48 | 3,000 | $297,007 |
| May 12, 2022 | $99.87 | 0.84% | $99.87 | $99.87 | $0.48 | 3,000 | $299,616 |
| May 9, 2022 | $99.04 | 2.44% | $99.04 | $98.11 | $0.99 | 3,000 | $297,131 |
| May 8, 2022 | $96.68 | 0.34% | $96.68 | $96.68 | $0.49 | 3,000 | $290,052 |
| May 7, 2022 | $97.01 | 1.02% | $100.98 | $97.01 | $1.66 | 3,000 | $291,037 |
| May 6, 2022 | $96.03 | 4.92% | $96.03 | $86.54 | $2.24 | 3,000 | $288,093 |
| May 5, 2022 | $101.00 | 0.97% | $101.00 | $101.00 | $0.74 | 3,000 | $303,010 |
| May 4, 2022 | $101.99 | 4.66% | $106.42 | $101.99 | $1.78 | 3,000 | $305,963 |
| May 3, 2022 | $106.98 | 9.21% | $106.98 | $106.98 | $0.25 | 3,000 | $320,933 |
| May 2, 2022 | $97.96 | 2.89% | $97.96 | $97.96 | $0.47 | 3,000 | $293,887 |
| May 1, 2022 | $100.88 | 4.79% | $100.88 | $86.06 | $15.36 | 3,000 | $302,650 |
| April 30, 2022 | $96.27 | 0.14% | $96.27 | $96.27 | $0.81 | 3,000 | $288,803 |
| April 27, 2022 | $96.14 | 2.28% | $96.14 | $92.07 | $1.25 | 3,000 | $288,430 |
| April 26, 2022 | $98.38 | 1.66% | $98.66 | $87.51 | $4.22 | 3,000 | $295,137 |
| April 25, 2022 | $96.77 | 0.3% | $96.77 | $93.75 | $1.25 | 3,000 | $290,307 |
| April 24, 2022 | $97.06 | 1.65% | $97.06 | $93.17 | $0.97 | 3,000 | $291,176 |
| April 23, 2022 | $98.69 | 3.66% | $98.69 | $98.69 | $0.10 | 3,000 | $296,074 |
| April 22, 2022 | $95.21 | 10.99% | $95.21 | $90.21 | $0.95 | 3,000 | $285,625 |
| April 21, 2022 | $85.78 | 11.55% | $112.24 | $85.07 | $5.32 | 3,000 | $257,346 |
| April 20, 2022 | $96.98 | 5.27% | $102.86 | $96.98 | $1.23 | 3,000 | $290,939 |
| April 18, 2022 | $102.37 | 3.3% | $102.37 | $102.37 | $0.75 | 3,000 | $307,112 |
| April 12, 2022 | $99.10 | 6.03% | $99.10 | $99.10 | $0.75 | 3,000 | $297,295 |
| April 11, 2022 | $105.46 | 6.83% | $112.41 | $105.46 | $1.78 | 3,000 | $316,382 |
| April 8, 2022 | $98.72 | 17.4% | $98.72 | $98.72 | $0.00 | 3,000 | $296,165 |
| April 7, 2022 | $119.52 | 16.79% | $119.52 | $102.13 | $19.70 | 3,000 | $358,560 |
| April 6, 2022 | $102.34 | 6.48% | $102.34 | $102.34 | $0.77 | 3,000 | $307,016 |
| April 5, 2022 | $96.11 | 4.79% | $109.82 | $25.51 | $22.97 | 3,000 | $288,323 |
| April 4, 2022 | $100.95 | 2.29% | $103.60 | $100.95 | $3.58 | 3,000 | $302,855 |
| April 3, 2022 | $103.32 | 1.9% | $103.32 | $96.64 | $15.47 | 3,000 | $309,968 |
| April 2, 2022 | $101.39 | 2.56% | $101.39 | $101.39 | $1.57 | 3,000 | $304,162 |
| April 1, 2022 | $98.86 | 4.37% | $99.54 | $90.76 | $27.93 | 3,000 | $296,567 |
| March 31, 2022 | $94.72 | 6.88% | $100.59 | $86.13 | $20.16 | 3,000 | $284,164 |
| March 30, 2022 | $101.72 | 3.93% | $132.36 | $83.85 | $72.40 | 3,000 | $305,151 |
| March 21, 2022 | $105.88 | 9.8% | $105.88 | $105.88 | $10.59 | 3,000 | $317,652 |
| March 20, 2022 | $117.39 | 11.97% | $117.39 | $117.39 | $5.50 | 3,000 | $352,161 |
| March 10, 2022 | $104.84 | 1.89% | $104.84 | $104.84 | $0.99 | 3,000 | $314,515 |
| March 8, 2022 | $106.86 | 3% | $106.86 | $105.82 | $5.91 | 3,000 | $320,583 |
| March 4, 2022 | $103.75 | 0.89% | $104.04 | $103.75 | $20.43 | 3,000 | $311,238 |
| March 3, 2022 | $104.68 | 4.35% | $104.68 | $104.68 | $0.48 | 3,000 | $314,038 |
| February 27, 2022 | $109.44 | 3.81% | $109.44 | $103.87 | $7.69 | 3,000 | $328,309 |
| February 26, 2022 | $105.42 | 18.08% | $114.06 | $99.87 | $64.07 | 3,000 | $316,260 |
| February 25, 2022 | $89.28 | 13.99% | $89.28 | $89.28 | $8.93 | 3,000 | $267,847 |
| February 23, 2022 | $78.32 | 24.1% | $78.32 | $66.09 | $169.55 | 3,000 | $234,952 |
| February 12, 2022 | $63.11 | 1.17% | $63.11 | $63.11 | $6.31 | 3,000 | $189,335 |
| February 10, 2022 | $63.86 | 10.58% | $63.86 | $54.78 | $48.14 | 3,000 | $191,572 |
| February 9, 2022 | $57.75 | 6.55% | $61.51 | $45.13 | $74.51 | 3,000 | $173,244 |
| February 1, 2022 | $61.80 | 3.03% | $61.80 | $61.80 | $6.18 | 3,000 | $185,399 |
| January 23, 2022 | $59.98 | 2.5% | $59.98 | $59.98 | $1.20 | 3,000 | $179,955 |
| January 20, 2022 | $61.52 | 0.23% | $61.52 | $61.52 | $6.15 | 3,000 | $184,573 |
| January 12, 2022 | $61.38 | 13.79% | $61.38 | $61.38 | $3.70 | 3,000 | $184,151 |
| January 7, 2022 | $53.94 | 9.19% | $53.94 | $53.94 | $18.82 | 3,000 | $161,818 |
| January 5, 2022 | $59.40 | 0.13% | $59.40 | $59.40 | $5.94 | 3,000 | $178,194 |
| January 4, 2022 | $59.48 | 5.61% | $59.48 | $52.84 | $21.05 | 3,000 | $178,426 |
| January 3, 2022 | $56.32 | 3.01% | $58.41 | $56.32 | $11.47 | 3,000 | $168,956 |
| January 2, 2022 | $58.07 | 0.89% | $58.30 | $58.07 | $1.31 | 3,000 | $174,209 |
| December 31, 2021 | $57.56 | 2.69% | $58.99 | $54.65 | $18.36 | 3,000 | $172,678 |
| December 30, 2021 | $59.15 | 1.04% | $59.15 | $59.15 | $2.00 | 3,000 | $177,450 |
| December 29, 2021 | $58.54 | 7.27% | $58.54 | $58.54 | $5.85 | 3,000 | $175,629 |
| December 27, 2021 | $63.13 | 2.82% | $68.37 | $63.13 | $19.92 | 3,000 | $189,381 |
| December 26, 2021 | $61.40 | 3.18% | $61.40 | $61.40 | $15.74 | 3,000 | $184,215 |
| December 21, 2021 | $59.51 | 3.62% | $59.51 | $59.51 | $1.19 | 3,000 | $178,523 |
| December 19, 2021 | $57.43 | 0.37% | $57.43 | $57.33 | $11.48 | 3,000 | $172,300 |
| December 14, 2021 | $57.22 | 0.66% | $57.22 | $57.22 | $5.72 | 3,000 | $171,671 |
| December 13, 2021 | $57.60 | 1.34% | $57.60 | $57.60 | $5.76 | 3,000 | $172,789 |
| December 6, 2021 | $56.84 | 0.05% | $56.84 | $56.84 | $0.49 | 3,000 | $170,529 |
| December 5, 2021 | $56.87 | 2.07% | $56.91 | $50.50 | $14.45 | 3,000 | $170,596 |
| December 3, 2021 | $58.07 | 0.47% | $58.07 | $58.07 | $5.81 | 3,000 | $174,221 |
| December 1, 2021 | $57.80 | 0.28% | $57.80 | $57.80 | $1.16 | 3,000 | $173,415 |
| November 30, 2021 | $57.96 | 3.82% | $60.36 | $54.08 | $56.05 | 3,000 | $173,884 |
| November 29, 2021 | $60.26 | 0.92% | $60.26 | $59.84 | $0.97 | 3,000 | $180,790 |
| November 28, 2021 | $59.71 | 1.36% | $61.52 | $59.71 | $14.25 | 3,000 | $179,144 |
| November 27, 2021 | $58.91 | 2.01% | $58.91 | $58.91 | $5.89 | 3,000 | $176,729 |
| November 25, 2021 | $57.75 | 2.36% | $57.75 | $56.69 | $16.37 | 3,000 | $173,257 |
| November 24, 2021 | $56.42 | 1.66% | $56.42 | $52.97 | $14.90 | 3,000 | $169,273 |
| November 23, 2021 | $57.37 | 1.12% | $57.37 | $57.37 | $5.74 | 3,000 | $172,108 |
| November 22, 2021 | $58.02 | 2.65% | $58.57 | $58.02 | $22.79 | 3,000 | $174,057 |
| November 21, 2021 | $56.52 | 5.93% | $56.52 | $52.67 | $10.92 | 3,000 | $169,551 |
| November 20, 2021 | $60.08 | 4.34% | $60.08 | $60.08 | $6.01 | 3,000 | $180,253 |
| November 19, 2021 | $57.58 | 1.05% | $57.58 | $57.58 | $0.58 | 3,000 | $172,747 |
| November 15, 2021 | $58.19 | 0.24% | $58.19 | $58.19 | $5.82 | 3,000 | $174,558 |
| November 13, 2021 | $58.05 | 1.44% | $58.05 | $57.39 | $6.32 | 3,000 | $174,154 |
| November 10, 2021 | $58.90 | 0.1% | $58.90 | $58.90 | $0.00 | 3,000 | $176,701 |
| November 9, 2021 | $58.84 | 0.87% | $58.84 | $58.42 | $11.73 | 3,000 | $176,512 |
| November 8, 2021 | $58.33 | 1.7% | $58.33 | $58.33 | $0.00 | 3,000 | $174,999 |
| November 7, 2021 | $59.34 | 2.36% | $59.34 | $59.34 | $5.93 | 3,000 | $178,031 |
| November 5, 2021 | $57.97 | 0.89% | $58.20 | $56.26 | $44.47 | 3,000 | $173,920 |
| November 4, 2021 | $57.46 | 1.51% | $57.67 | $57.46 | $6.76 | 3,000 | $172,379 |
| November 2, 2021 | $58.34 | 0.92% | $58.34 | $58.34 | $1.01 | 3,000 | $175,024 |
| October 31, 2021 | $57.81 | 0.99% | $58.24 | $57.81 | $7.82 | 3,000 | $173,445 |
| October 30, 2021 | $58.39 | 0.02% | $58.39 | $58.39 | $2.90 | 3,000 | $175,185 |
| October 28, 2021 | $58.38 | 2.69% | $58.54 | $58.23 | $8.88 | 3,000 | $175,128 |
| October 27, 2021 | $56.85 | 4.29% | $58.90 | $56.06 | $321.06 | 3,000 | $170,539 |
| October 26, 2021 | $59.40 | 3.48% | $59.40 | $59.40 | $5.94 | 3,000 | $178,209 |
| October 25, 2021 | $61.54 | 5.09% | $62.78 | $61.54 | $19.74 | 3,000 | $184,613 |
| October 23, 2021 | $58.56 | 0.09% | $58.56 | $58.56 | $2.53 | 3,000 | $175,680 |
| October 21, 2021 | $58.61 | 0.1% | $58.61 | $57.56 | $10.48 | 3,000 | $175,835 |
| October 19, 2021 | $58.67 | 0.34% | $58.67 | $58.67 | $2.75 | 3,000 | $175,996 |
| October 16, 2021 | $58.47 | 1.27% | $58.47 | $58.47 | $0.35 | 3,000 | $175,422 |
| October 13, 2021 | $59.22 | 3.62% | $59.22 | $58.33 | $0.19 | 3,000 | $177,650 |
| October 12, 2021 | $57.15 | 0.66% | $57.15 | $57.15 | $5.72 | 3,000 | $171,455 |
| October 11, 2021 | $57.53 | 2.04% | $57.53 | $57.53 | $5.75 | 3,000 | $172,591 |
| October 10, 2021 | $58.73 | 1.57% | $58.73 | $58.73 | $5.87 | 3,000 | $176,199 |
| October 8, 2021 | $57.82 | 0.84% | $57.82 | $57.52 | $1.31 | 3,000 | $173,449 |
| October 6, 2021 | $58.31 | 3.24% | $58.31 | $58.31 | $5.83 | 3,000 | $174,917 |
| September 30, 2021 | $60.26 | 2.64% | $60.26 | $60.26 | $1.00 | 3,000 | $180,772 |
| September 29, 2021 | $58.71 | 0.63% | $58.71 | $58.71 | $5.87 | 3,000 | $176,142 |
| September 27, 2021 | $58.34 | 1.8% | $58.34 | $58.34 | $5.83 | 3,000 | $175,013 |
| September 26, 2021 | $57.31 | 0.37% | $58.31 | $57.31 | $5.08 | 3,000 | $171,925 |
| September 23, 2021 | $57.52 | 0.14% | $58.33 | $57.52 | $10.82 | 3,000 | $172,550 |
| September 21, 2021 | $57.60 | 3.97% | $57.60 | $55.49 | $8.91 | 3,000 | $172,804 |
| September 20, 2021 | $59.98 | 7.68% | $59.98 | $54.96 | $27.15 | 3,000 | $179,929 |
| September 19, 2021 | $55.70 | 4% | $57.40 | $54.26 | $16.36 | 3,000 | $167,099 |
| September 18, 2021 | $58.02 | 0.57% | $59.02 | $56.55 | $18.17 | 3,000 | $174,054 |
| September 17, 2021 | $57.69 | 2.32% | $57.69 | $57.69 | $11.40 | 3,000 | $173,081 |
| September 16, 2021 | $56.38 | 2.37% | $57.69 | $55.05 | $6.30 | 3,000 | $169,152 |
| September 15, 2021 | $57.75 | 8.3% | $57.75 | $57.75 | $23.10 | 3,000 | $173,240 |
| September 10, 2021 | $62.98 | 0.3% | $64.64 | $62.98 | $6.94 | 3,000 | $188,948 |
| September 9, 2021 | $63.17 | 9.03% | $63.17 | $59.35 | $19.90 | 3,000 | $189,503 |
| September 8, 2021 | $57.94 | 1.01% | $60.21 | $57.48 | $10.47 | 3,000 | $173,818 |
| September 7, 2021 | $58.53 | 2.18% | $64.69 | $58.53 | $48.44 | 3,000 | $175,586 |
| September 6, 2021 | $57.28 | 2.49% | $57.28 | $57.28 | $1.00 | 3,000 | $171,853 |
| September 4, 2021 | $58.74 | 0.47% | $60.73 | $58.74 | $11.88 | 3,000 | $176,211 |
| August 31, 2021 | $59.02 | 1.97% | $59.02 | $58.43 | $3.01 | 3,000 | $177,049 |
| August 30, 2021 | $57.88 | 0.63% | $57.88 | $57.88 | $5.79 | 3,000 | $173,628 |
| August 29, 2021 | $57.52 | 0.02% | $58.58 | $55.75 | $19.43 | 3,000 | $172,575 |
| August 28, 2021 | $57.53 | 0.02% | $57.53 | $57.53 | $11.36 | 3,000 | $172,598 |
| August 27, 2021 | $57.52 | 1.78% | $57.61 | $56.62 | $8.86 | 3,000 | $172,550 |
| August 25, 2021 | $58.56 | 1.46% | $58.56 | $58.56 | $5.86 | 3,000 | $175,692 |
| August 24, 2021 | $57.72 | 4.41% | $57.72 | $57.72 | $12.16 | 3,000 | $173,169 |
| August 23, 2021 | $60.38 | 4.84% | $60.38 | $59.05 | $13.82 | 3,000 | $181,137 |
| August 22, 2021 | $57.59 | 2.65% | $57.59 | $57.59 | $10.70 | 3,000 | $172,762 |
| August 21, 2021 | $59.16 | 0.65% | $59.16 | $59.16 | $8.30 | 3,000 | $177,469 |
| August 20, 2021 | $59.55 | 1.67% | $62.33 | $59.55 | $30.01 | 3,000 | $178,643 |
| August 19, 2021 | $58.57 | 2.92% | $58.57 | $57.30 | $2.99 | 3,000 | $175,712 |
| August 18, 2021 | $56.91 | 2.72% | $56.91 | $56.22 | $11.13 | 3,000 | $170,716 |
| August 16, 2021 | $58.50 | 1.97% | $58.50 | $58.50 | $0.01 | 3,000 | $175,502 |
| August 15, 2021 | $57.37 | 0.02% | $57.37 | $57.37 | $1.00 | 3,000 | $172,124 |
| August 14, 2021 | $57.36 | 0.3% | $57.36 | $57.36 | $2.00 | 3,000 | $172,092 |
| August 13, 2021 | $57.19 | 17.37% | $57.19 | $57.08 | $1.10 | 3,000 | $171,567 |
| August 11, 2021 | $69.21 | 19.35% | $127.94 | $61.09 | $132.90 | 3,000 | $207,636 |
| August 9, 2021 | $57.99 | 0.64% | $57.99 | $57.99 | $0.01 | 3,000 | $173,956 |
| August 3, 2021 | $57.62 | 1.25% | $59.80 | $57.62 | $20.66 | 3,000 | $172,849 |
| August 2, 2021 | $56.91 | 7.05% | $57.00 | $53.39 | $49.09 | 3,000 | $170,724 |
| August 1, 2021 | $53.16 | 4.15% | $55.84 | $53.16 | $10.73 | 3,000 | $159,480 |
| July 31, 2021 | $55.46 | 0% | $55.46 | $52.14 | $12.04 | 3,000 | $166,368 |
