The Raise Total
$1,341,430Price Per Token
$50.62Raise Start
June 15, 2022Minimum Investment
$51https://realt.co/product/2911-sturtevant-st-detroit-mi-48206/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 19, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 18, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 17, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 16, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 15, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 14, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 13, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 12, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 11, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 10, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 9, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 8, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 7, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 6, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 5, 2024 | $55.12 | 0% | $55.12 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 4, 2024 | $55.12 | 0.04% | $55.14 | $55.12 | $0.00 | 26,500 | $1,460,575 |
| November 3, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| November 2, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| November 1, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 31, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 30, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 29, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 28, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 27, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 26, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 25, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 24, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 23, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 22, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 21, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 20, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 19, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 18, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 17, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 16, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 15, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 14, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 13, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 12, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 11, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 10, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 9, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 8, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 7, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 6, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 5, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 4, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 3, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 2, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| October 1, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 30, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 29, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 28, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 27, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 26, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 25, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 24, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 23, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 22, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 21, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 20, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 19, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 18, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 17, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 16, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 15, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 14, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 13, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 12, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 11, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 10, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 9, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 8, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 7, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 6, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 5, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 4, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 3, 2024 | $55.14 | 0% | $55.14 | $55.14 | $0.00 | 26,500 | $1,461,304 |
| September 2, 2024 | $55.14 | 3.1% | $55.14 | $53.48 | $5.81 | 26,500 | $1,461,304 |
| September 1, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 31, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 30, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 29, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 28, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 27, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 26, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 25, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 24, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 23, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 22, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 21, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 20, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 19, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 18, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 17, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 16, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 15, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 14, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 13, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 12, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 11, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 10, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 9, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 8, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 7, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 6, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 5, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 4, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 3, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 2, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| August 1, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 31, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 30, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 29, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 28, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 27, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 26, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 25, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 24, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 23, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 22, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 21, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 20, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 19, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 18, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 17, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 16, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 15, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 14, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 13, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 12, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 11, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 10, 2024 | $53.48 | 0% | $53.48 | $53.48 | $0.00 | 26,500 | $1,417,254 |
| July 9, 2024 | $53.48 | 2.82% | $53.48 | $55.03 | $5.35 | 26,500 | $1,417,254 |
| July 8, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| July 7, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| July 6, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| July 5, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| July 4, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| July 3, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| July 2, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| July 1, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 30, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 29, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 28, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 27, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 26, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 25, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 24, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 23, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 22, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 21, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 20, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 20, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 19, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 19, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 18, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 13, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 12, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 11, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 10, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 9, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 8, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 7, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 6, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 5, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 4, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 3, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 2, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| June 1, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 31, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 30, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 29, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 28, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 27, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 26, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 25, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 24, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 23, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 22, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 21, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 20, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 17, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 8, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 7, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 26,500 | $1,458,340 |
| May 3, 2024 | $55.03 | 0% | $55.03 | $55.03 | $5.50 | 26,500 | $1,458,340 |
| May 3, 2024 | $55.03 | 2.42% | $55.03 | $55.03 | $5.50 | 26,500 | $1,458,340 |
| April 17, 2024 | $53.73 | 0% | $53.73 | $53.73 | $5.37 | 26,500 | $1,423,938 |
| April 17, 2024 | $53.73 | 3.15% | $53.73 | $53.73 | $5.37 | 26,500 | $1,423,938 |
| April 11, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 26,500 | $1,380,333 |
| April 11, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0.00 | 26,500 | $1,380,333 |
| April 10, 2024 | $52.09 | 3.23% | $52.09 | $52.09 | $6.78 | 26,500 | $1,380,331 |
| March 31, 2024 | $53.83 | 0.15% | $53.83 | $53.83 | $36.90 | 26,500 | $1,426,406 |
| March 4, 2024 | $53.75 | 7.41% | $53.87 | $53.75 | $18.41 | 26,500 | $1,424,400 |
| February 25, 2024 | $58.05 | 7.02% | $58.05 | $58.05 | $6.96 | 26,500 | $1,538,423 |
| February 22, 2024 | $54.24 | 4.47% | $54.24 | $54.24 | $2.12 | 26,500 | $1,437,457 |
| February 19, 2024 | $56.78 | 11.14% | $56.78 | $56.78 | $12.92 | 26,500 | $1,504,754 |
| February 15, 2024 | $51.09 | 0.04% | $51.09 | $51.09 | $0.00 | 26,500 | $1,353,935 |
| February 14, 2024 | $51.07 | 5.2% | $51.07 | $51.07 | $10.72 | 26,500 | $1,353,231 |
| February 13, 2024 | $53.87 | 5.82% | $53.87 | $53.87 | $5.39 | 26,500 | $1,427,613 |
| February 12, 2024 | $57.20 | 6.94% | $57.20 | $57.20 | $6.50 | 26,500 | $1,515,802 |
| February 7, 2024 | $53.49 | 0.39% | $53.49 | $53.48 | $0.00 | 26,500 | $1,417,399 |
| February 6, 2024 | $53.70 | 2.81% | $54.89 | $53.53 | $5.26 | 26,500 | $1,423,084 |
| January 30, 2024 | $55.25 | 2.49% | $55.25 | $55.25 | $9.20 | 26,500 | $1,464,064 |
| January 24, 2024 | $53.91 | 2.59% | $53.91 | $53.91 | $5.08 | 26,500 | $1,428,564 |
| January 21, 2024 | $52.55 | 4.18% | $53.46 | $52.55 | $80.94 | 26,500 | $1,392,551 |
| January 20, 2024 | $50.44 | 0.47% | $50.44 | $50.43 | $189.59 | 26,500 | $1,336,579 |
| January 18, 2024 | $50.68 | 0.38% | $50.68 | $50.63 | $0.00 | 26,500 | $1,343,083 |
| January 16, 2024 | $50.49 | 0.55% | $50.49 | $50.43 | $187.36 | 26,500 | $1,338,100 |
| January 15, 2024 | $50.77 | 6.03% | $50.77 | $50.35 | $69.84 | 26,500 | $1,345,287 |
| January 14, 2024 | $54.03 | 2.62% | $54.03 | $54.03 | $5.03 | 26,500 | $1,431,678 |
| January 13, 2024 | $52.65 | 1.86% | $52.65 | $52.65 | $0.00 | 26,500 | $1,395,107 |
| January 10, 2024 | $53.65 | 2.76% | $53.65 | $53.65 | $5.04 | 26,500 | $1,421,808 |
| January 1, 2024 | $52.21 | 0.1% | $52.24 | $52.21 | $0.00 | 26,500 | $1,383,514 |
| December 18, 2023 | $52.26 | 0.67% | $52.26 | $52.26 | $5.76 | 26,500 | $1,385,018 |
| December 6, 2023 | $51.91 | 0.31% | $51.91 | $51.91 | $0.00 | 26,500 | $1,375,544 |
| December 5, 2023 | $51.75 | 0.72% | $51.75 | $51.75 | $5.18 | 26,500 | $1,371,428 |
| December 3, 2023 | $51.38 | 0.9% | $51.38 | $51.38 | $5.14 | 26,500 | $1,361,666 |
| December 2, 2023 | $50.92 | 5.55% | $50.92 | $50.92 | $1,332.27 | 26,500 | $1,349,249 |
| November 27, 2023 | $53.91 | 0.96% | $53.91 | $53.91 | $5.39 | 26,500 | $1,428,716 |
| November 26, 2023 | $54.43 | 0.89% | $54.43 | $54.43 | $5.44 | 26,500 | $1,442,272 |
| November 25, 2023 | $54.92 | 0.9% | $54.92 | $54.92 | $110.53 | 26,500 | $1,455,358 |
| November 19, 2023 | $54.43 | 0.15% | $54.43 | $54.43 | $0.00 | 26,500 | $1,442,483 |
| November 18, 2023 | $54.51 | 3.36% | $54.51 | $54.51 | $23.12 | 26,500 | $1,444,592 |
| November 15, 2023 | $52.74 | 1.02% | $52.74 | $52.74 | $5.27 | 26,500 | $1,397,728 |
| November 13, 2023 | $52.21 | 0.31% | $52.21 | $52.21 | $2.61 | 26,500 | $1,383,668 |
| November 12, 2023 | $52.05 | 3.21% | $52.05 | $52.05 | $23.14 | 26,500 | $1,379,267 |
| November 6, 2023 | $50.43 | 0.85% | $50.43 | $50.43 | $335.26 | 26,500 | $1,336,464 |
| September 19, 2023 | $50.86 | 1.03% | $50.86 | $50.86 | $5.09 | 26,500 | $1,347,895 |
| September 18, 2023 | $50.34 | 0.2% | $50.34 | $50.34 | $0.00 | 26,500 | $1,334,067 |
| September 9, 2023 | $50.44 | 1.06% | $50.44 | $50.44 | $5.00 | 26,500 | $1,336,719 |
| August 26, 2023 | $49.91 | 0.14% | $49.91 | $49.91 | $2.50 | 26,500 | $1,322,700 |
| August 13, 2023 | $49.98 | 0.14% | $49.98 | $49.98 | $185.17 | 26,500 | $1,324,463 |
| August 5, 2023 | $49.91 | 2% | $49.91 | $49.91 | $9.13 | 26,500 | $1,322,567 |
| August 1, 2023 | $48.93 | 2.92% | $48.93 | $48.93 | $77.73 | 26,500 | $1,296,633 |
| July 30, 2023 | $50.40 | 0.2% | $50.40 | $50.40 | $389.89 | 26,500 | $1,335,717 |
| July 29, 2023 | $50.30 | 0.87% | $50.30 | $50.30 | $5.99 | 26,500 | $1,332,891 |
| July 11, 2023 | $50.74 | 0.14% | $50.74 | $50.74 | $4.27 | 26,500 | $1,344,737 |
| July 10, 2023 | $50.67 | 2.29% | $50.67 | $50.67 | $643.92 | 26,500 | $1,342,738 |
| July 7, 2023 | $51.86 | 0.27% | $51.86 | $51.86 | $0.05 | 26,500 | $1,374,159 |
| July 6, 2023 | $52.00 | 0.88% | $52.00 | $52.00 | $5.20 | 26,500 | $1,377,997 |
| July 3, 2023 | $52.46 | 3.94% | $52.46 | $52.46 | $24.28 | 26,500 | $1,390,167 |
| June 22, 2023 | $50.47 | 0.48% | $50.47 | $50.47 | $95.72 | 26,500 | $1,337,461 |
| June 21, 2023 | $50.23 | 0.68% | $50.23 | $50.23 | $5.02 | 26,500 | $1,330,973 |
| June 20, 2023 | $49.89 | 1.53% | $49.89 | $49.89 | $9.98 | 26,500 | $1,322,204 |
| June 19, 2023 | $49.14 | 4.34% | $49.14 | $49.14 | $385.22 | 26,500 | $1,302,175 |
| June 18, 2023 | $51.37 | 1.1% | $51.37 | $51.37 | $72.33 | 26,500 | $1,361,400 |
| June 16, 2023 | $50.81 | 0.16% | $50.81 | $50.81 | $0.59 | 26,500 | $1,346,422 |
| May 31, 2023 | $50.89 | 0.16% | $50.89 | $50.89 | $2.54 | 26,500 | $1,348,687 |
| May 30, 2023 | $50.81 | 1.24% | $50.81 | $50.81 | $369.80 | 26,500 | $1,346,571 |
| May 8, 2023 | $51.45 | 0.53% | $51.45 | $51.45 | $98.36 | 26,500 | $1,363,488 |
| May 7, 2023 | $51.18 | 1.25% | $51.18 | $51.18 | $93.58 | 26,500 | $1,356,290 |
| May 6, 2023 | $51.83 | 2.98% | $51.83 | $51.83 | $18.13 | 26,500 | $1,373,388 |
| May 5, 2023 | $50.33 | 3.01% | $50.33 | $50.33 | $396.27 | 26,500 | $1,333,793 |
| April 24, 2023 | $51.89 | 0.31% | $51.89 | $51.89 | $5.19 | 26,500 | $1,374,995 |
| April 21, 2023 | $51.73 | 0.63% | $51.73 | $51.73 | $201.85 | 26,500 | $1,370,722 |
| April 13, 2023 | $52.06 | 1.3% | $52.06 | $52.06 | $10.32 | 26,500 | $1,379,505 |
| April 12, 2023 | $51.39 | 2.23% | $51.39 | $51.39 | $20.56 | 26,500 | $1,361,907 |
| April 11, 2023 | $52.56 | 0.92% | $52.56 | $52.56 | $5.37 | 26,500 | $1,392,760 |
| April 3, 2023 | $52.08 | 0.06% | $52.08 | $52.08 | $1.21 | 26,500 | $1,380,215 |
| March 30, 2023 | $52.11 | 0.48% | $52.11 | $52.11 | $2.61 | 26,500 | $1,380,993 |
| March 28, 2023 | $51.86 | 0.14% | $51.86 | $51.86 | $2.59 | 26,500 | $1,374,414 |
| March 27, 2023 | $51.79 | 0.5% | $51.79 | $51.79 | $2.59 | 26,500 | $1,372,342 |
| March 26, 2023 | $51.53 | 0.35% | $51.53 | $51.53 | $6.60 | 26,500 | $1,365,658 |
| March 24, 2023 | $51.71 | 0.04% | $51.71 | $51.71 | $0.50 | 26,500 | $1,370,305 |
| March 21, 2023 | $51.69 | 0.17% | $51.69 | $51.69 | $2.00 | 26,500 | $1,369,713 |
| March 20, 2023 | $51.78 | 0.73% | $51.78 | $51.78 | $12.17 | 26,500 | $1,372,116 |
| March 19, 2023 | $52.16 | 0.52% | $52.16 | $52.16 | $2.61 | 26,500 | $1,382,204 |
| March 18, 2023 | $51.89 | 0.99% | $51.89 | $51.89 | $8.48 | 26,500 | $1,374,982 |
| March 16, 2023 | $52.41 | 1.35% | $52.41 | $52.41 | $4.99 | 26,500 | $1,388,976 |
| March 10, 2023 | $51.71 | 1.59% | $51.71 | $51.71 | $83.47 | 26,500 | $1,370,395 |
| March 9, 2023 | $50.90 | 0.16% | $50.90 | $50.90 | $8.04 | 26,500 | $1,348,969 |
| March 8, 2023 | $50.98 | 1.35% | $50.98 | $50.98 | $25.23 | 26,500 | $1,351,079 |
| March 7, 2023 | $51.68 | 0.12% | $51.68 | $51.68 | $5.08 | 26,500 | $1,369,520 |
| March 3, 2023 | $51.62 | 0.02% | $51.62 | $51.62 | $10.15 | 26,500 | $1,368,015 |
| March 2, 2023 | $51.61 | 0.39% | $51.61 | $51.61 | $33.06 | 26,500 | $1,367,750 |
| March 1, 2023 | $51.41 | 0.45% | $51.41 | $51.41 | $10.66 | 26,500 | $1,362,233 |
| February 28, 2023 | $51.64 | 0.8% | $51.64 | $51.64 | $3.57 | 26,500 | $1,368,369 |
| February 27, 2023 | $51.23 | 0.97% | $51.23 | $51.23 | $16.16 | 26,500 | $1,357,493 |
| February 26, 2023 | $51.73 | 1% | $51.73 | $51.73 | $14.39 | 26,500 | $1,370,761 |
| February 25, 2023 | $51.22 | 0.72% | $51.22 | $51.22 | $5.00 | 26,500 | $1,357,326 |
| February 22, 2023 | $51.59 | 0.47% | $51.59 | $51.59 | $5.15 | 26,500 | $1,367,103 |
| February 21, 2023 | $51.35 | 0.75% | $51.35 | $51.35 | $7.00 | 26,500 | $1,360,788 |
| February 20, 2023 | $51.74 | 0.74% | $51.74 | $51.74 | $6.18 | 26,500 | $1,371,154 |
| February 19, 2023 | $51.36 | 0.31% | $51.36 | $51.36 | $2.57 | 26,500 | $1,361,164 |
| February 18, 2023 | $51.52 | 0.77% | $51.52 | $51.52 | $181.67 | 26,500 | $1,365,409 |
| February 15, 2023 | $51.92 | 0.37% | $51.92 | $51.92 | $0.51 | 26,500 | $1,375,765 |
| February 12, 2023 | $51.73 | 0.31% | $51.73 | $51.73 | $11.27 | 26,500 | $1,370,936 |
| February 10, 2023 | $51.57 | 0.14% | $51.57 | $51.57 | $14.70 | 26,500 | $1,366,653 |
| February 9, 2023 | $51.50 | 0.27% | $51.50 | $51.50 | $17.75 | 26,500 | $1,364,867 |
| February 8, 2023 | $51.64 | 0.96% | $51.64 | $51.64 | $5.94 | 26,500 | $1,368,429 |
| February 7, 2023 | $52.14 | 0.46% | $52.14 | $52.14 | $14.00 | 26,500 | $1,381,817 |
| February 6, 2023 | $51.90 | 0.25% | $51.90 | $51.90 | $8.86 | 26,500 | $1,375,259 |
| February 5, 2023 | $52.03 | 0.23% | $52.03 | $52.03 | $8.60 | 26,500 | $1,378,772 |
| February 4, 2023 | $51.91 | 0.35% | $51.91 | $51.91 | $9.56 | 26,500 | $1,375,513 |
| February 3, 2023 | $51.73 | 0.67% | $51.73 | $51.73 | $346.05 | 26,500 | $1,370,922 |
| February 1, 2023 | $52.08 | 0.81% | $52.08 | $52.08 | $2.60 | 26,500 | $1,380,125 |
| January 31, 2023 | $51.66 | 0.14% | $51.66 | $51.66 | $12.17 | 26,500 | $1,369,096 |
| January 30, 2023 | $51.73 | 0.23% | $51.73 | $51.73 | $11.17 | 26,500 | $1,370,941 |
| January 28, 2023 | $51.85 | 0.33% | $51.85 | $51.85 | $2.59 | 26,500 | $1,374,004 |
| January 27, 2023 | $52.02 | 0.37% | $52.02 | $52.02 | $2.00 | 26,500 | $1,378,588 |
| January 26, 2023 | $51.83 | 0.02% | $51.83 | $51.83 | $15.77 | 26,500 | $1,373,599 |
| January 25, 2023 | $51.82 | 0.54% | $51.82 | $51.82 | $5.18 | 26,500 | $1,373,111 |
| January 24, 2023 | $51.54 | 1.02% | $51.54 | $51.54 | $8.58 | 26,500 | $1,365,679 |
| January 23, 2023 | $52.07 | 0.4% | $52.07 | $52.07 | $2.00 | 26,500 | $1,379,922 |
| January 19, 2023 | $51.86 | 0.35% | $51.86 | $51.86 | $9.58 | 26,500 | $1,374,203 |
| January 16, 2023 | $52.04 | 0.12% | $52.04 | $52.04 | $5.46 | 26,500 | $1,379,014 |
| January 3, 2023 | $51.98 | 1.98% | $51.98 | $51.98 | $12.99 | 26,500 | $1,377,429 |
| January 2, 2023 | $50.97 | 0.28% | $50.97 | $50.97 | $4.25 | 26,500 | $1,350,688 |
| December 28, 2022 | $50.83 | 1.97% | $50.83 | $50.83 | $83.91 | 26,500 | $1,347,007 |
| December 26, 2022 | $51.85 | 0.47% | $51.85 | $51.85 | $9.94 | 26,500 | $1,374,126 |
| December 25, 2022 | $51.61 | 0.23% | $51.61 | $51.61 | $225.03 | 26,500 | $1,367,538 |
| December 24, 2022 | $51.49 | 0.31% | $51.49 | $51.49 | $2.00 | 26,500 | $1,364,493 |
| December 22, 2022 | $51.65 | 1.29% | $51.65 | $51.65 | $123.57 | 26,500 | $1,368,791 |
| December 20, 2022 | $50.99 | 0.78% | $50.99 | $50.99 | $10.03 | 26,500 | $1,351,135 |
| December 19, 2022 | $51.39 | 0.08% | $51.39 | $51.39 | $20.47 | 26,500 | $1,361,776 |
| December 18, 2022 | $51.35 | 0.08% | $51.35 | $51.35 | $9.43 | 26,500 | $1,360,720 |
| December 17, 2022 | $51.39 | 0.51% | $51.39 | $51.39 | $8.26 | 26,500 | $1,361,813 |
| December 16, 2022 | $51.13 | 0.47% | $51.13 | $51.13 | $5.00 | 26,500 | $1,354,864 |
| December 15, 2022 | $51.37 | 1.18% | $51.37 | $51.37 | $85.65 | 26,500 | $1,361,200 |
| December 14, 2022 | $50.77 | 1.15% | $50.77 | $50.77 | $99.84 | 26,500 | $1,345,291 |
| December 13, 2022 | $51.36 | 0.14% | $51.36 | $51.36 | $1.00 | 26,500 | $1,360,975 |
| December 12, 2022 | $51.43 | 0.25% | $51.43 | $51.43 | $13.42 | 26,500 | $1,362,907 |
| December 11, 2022 | $51.30 | 0.49% | $51.30 | $51.30 | $11.90 | 26,500 | $1,359,488 |
| December 9, 2022 | $51.05 | 1.49% | $51.05 | $51.05 | $8.99 | 26,500 | $1,352,831 |
| December 8, 2022 | $51.82 | 2.15% | $51.82 | $51.82 | $51.06 | 26,500 | $1,373,258 |
| December 7, 2022 | $50.73 | 1.3% | $50.73 | $50.73 | $39.14 | 26,500 | $1,344,427 |
| December 5, 2022 | $51.40 | 0.98% | $51.40 | $51.40 | $249.17 | 26,500 | $1,362,127 |
| December 4, 2022 | $51.91 | 0.91% | $51.91 | $51.91 | $210.92 | 26,500 | $1,375,536 |
| December 2, 2022 | $51.44 | 0.92% | $51.44 | $51.44 | $134.54 | 26,500 | $1,363,051 |
| December 1, 2022 | $50.97 | 1.14% | $50.97 | $50.97 | $9.49 | 26,500 | $1,350,644 |
| November 29, 2022 | $51.56 | 0.06% | $51.56 | $51.56 | $3.99 | 26,500 | $1,366,334 |
| November 28, 2022 | $51.59 | 1.11% | $51.59 | $51.59 | $5.91 | 26,500 | $1,367,245 |
| November 25, 2022 | $52.17 | 2.7% | $52.17 | $52.17 | $13.44 | 26,500 | $1,382,527 |
| November 24, 2022 | $50.80 | 2.74% | $50.80 | $50.80 | $91.98 | 26,500 | $1,346,143 |
| November 23, 2022 | $52.23 | 1.06% | $52.23 | $52.23 | $8.98 | 26,500 | $1,384,068 |
| November 22, 2022 | $52.79 | 4.1% | $52.79 | $52.79 | $45.75 | 26,500 | $1,398,826 |
| November 21, 2022 | $50.71 | 0.72% | $50.71 | $50.71 | $4.99 | 26,500 | $1,343,848 |
| November 19, 2022 | $51.08 | 0.1% | $51.08 | $51.08 | $0.57 | 26,500 | $1,353,635 |
| November 18, 2022 | $51.13 | 1.05% | $51.13 | $51.13 | $9.49 | 26,500 | $1,354,874 |
| November 17, 2022 | $51.67 | 0.56% | $51.67 | $51.67 | $6.72 | 26,500 | $1,369,191 |
| November 13, 2022 | $51.38 | 0.47% | $51.38 | $51.38 | $2.83 | 26,500 | $1,361,455 |
| November 12, 2022 | $51.14 | 0.41% | $51.14 | $51.14 | $0.00 | 26,500 | $1,355,268 |
| November 10, 2022 | $51.35 | 0.9% | $51.35 | $51.35 | $23.12 | 26,500 | $1,360,890 |
| November 8, 2022 | $50.89 | 0.51% | $50.89 | $50.89 | $22.68 | 26,500 | $1,348,577 |
| November 7, 2022 | $51.15 | 2.78% | $51.15 | $51.15 | $31.95 | 26,500 | $1,355,356 |
| November 6, 2022 | $52.61 | 1.07% | $52.61 | $52.61 | $3.50 | 26,500 | $1,394,163 |
| November 5, 2022 | $53.18 | 0.32% | $53.18 | $53.18 | $329.02 | 26,500 | $1,409,261 |
| November 4, 2022 | $53.01 | 0.86% | $53.01 | $53.01 | $4.99 | 26,500 | $1,404,792 |
| November 3, 2022 | $53.47 | 0.07% | $53.47 | $53.47 | $6.50 | 26,500 | $1,417,059 |
| November 2, 2022 | $53.51 | 2.98% | $53.51 | $53.51 | $73.69 | 26,500 | $1,417,943 |
| November 1, 2022 | $51.96 | 2.24% | $51.96 | $51.96 | $19.98 | 26,500 | $1,376,813 |
| October 30, 2022 | $53.15 | 0.09% | $53.15 | $53.15 | $3.84 | 26,500 | $1,408,371 |
| October 29, 2022 | $53.10 | 2.26% | $53.10 | $53.10 | $120.10 | 26,500 | $1,407,210 |
| October 28, 2022 | $54.33 | 1.53% | $54.33 | $54.33 | $46.86 | 26,500 | $1,439,739 |
| October 27, 2022 | $53.51 | 0.39% | $53.51 | $53.51 | $5.35 | 26,500 | $1,417,957 |
| October 26, 2022 | $53.72 | 1.12% | $53.72 | $53.72 | $5.37 | 26,500 | $1,423,520 |
| October 25, 2022 | $54.33 | 0.95% | $54.33 | $54.33 | $11.56 | 26,500 | $1,439,868 |
| October 24, 2022 | $54.85 | 3.8% | $54.85 | $54.85 | $37.05 | 26,500 | $1,453,449 |
| October 20, 2022 | $52.84 | 1.62% | $52.84 | $52.84 | $18.97 | 26,500 | $1,400,262 |
| October 18, 2022 | $53.71 | 2.82% | $53.71 | $53.71 | $28.47 | 26,500 | $1,423,245 |
| October 17, 2022 | $55.27 | 1.92% | $55.27 | $55.27 | $189.05 | 26,500 | $1,464,657 |
| October 16, 2022 | $54.23 | 1.08% | $54.23 | $54.23 | $13.47 | 26,500 | $1,437,136 |
| October 15, 2022 | $54.82 | 0% | $54.82 | $54.82 | $104.77 | 26,500 | $1,452,734 |
