The Raise Total
$1,341,430Price Per Token
$50.62Raise Start
June 15, 2022Minimum Investment
$51https://realt.co/product/2911-sturtevant-st-detroit-mi-48206/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 17, 2024 | $53.73 | 3.15% | $53.73 | $53.73 | $5 | 26,500 | $1,423,938 |
| April 11, 2024 | $52.09 | 0% | $52.09 | $52.09 | $0 | 26,500 | $1,380,333 |
| April 10, 2024 | $52.09 | 3.23% | $52.09 | $52.09 | $7 | 26,500 | $1,380,331 |
| March 31, 2024 | $53.83 | 0.15% | $53.83 | $53.83 | $37 | 26,500 | $1,426,406 |
| March 4, 2024 | $53.75 | 7.41% | $53.87 | $53.75 | $18 | 26,500 | $1,424,400 |
| February 25, 2024 | $58.05 | 7.02% | $58.05 | $58.05 | $7 | 26,500 | $1,538,423 |
| February 22, 2024 | $54.24 | 4.47% | $54.24 | $54.24 | $2 | 26,500 | $1,437,457 |
| February 19, 2024 | $56.78 | 11.14% | $56.78 | $56.78 | $13 | 26,500 | $1,504,754 |
| February 15, 2024 | $51.09 | 0.04% | $51.09 | $51.09 | $0 | 26,500 | $1,353,935 |
| February 14, 2024 | $51.07 | 5.2% | $51.07 | $51.07 | $11 | 26,500 | $1,353,231 |
| February 13, 2024 | $53.87 | 5.82% | $53.87 | $53.87 | $5 | 26,500 | $1,427,613 |
| February 12, 2024 | $57.2 | 6.94% | $57.2 | $57.2 | $7 | 26,500 | $1,515,802 |
| February 7, 2024 | $53.49 | 0.39% | $53.49 | $53.48 | $0 | 26,500 | $1,417,399 |
| February 6, 2024 | $53.7 | 2.81% | $54.89 | $53.53 | $5 | 26,500 | $1,423,084 |
| January 30, 2024 | $55.25 | 2.49% | $55.25 | $55.25 | $9 | 26,500 | $1,464,064 |
| January 24, 2024 | $53.91 | 2.59% | $53.91 | $53.91 | $5 | 26,500 | $1,428,564 |
| January 21, 2024 | $52.55 | 4.18% | $53.46 | $52.55 | $81 | 26,500 | $1,392,551 |
| January 20, 2024 | $50.44 | 0.47% | $50.44 | $50.43 | $190 | 26,500 | $1,336,579 |
| January 18, 2024 | $50.68 | 0.38% | $50.68 | $50.63 | $0 | 26,500 | $1,343,083 |
| January 16, 2024 | $50.49 | 0.55% | $50.49 | $50.43 | $187 | 26,500 | $1,338,100 |
| January 15, 2024 | $50.77 | 6.03% | $50.77 | $50.35 | $70 | 26,500 | $1,345,287 |
| January 14, 2024 | $54.03 | 2.62% | $54.03 | $54.03 | $5 | 26,500 | $1,431,678 |
| January 13, 2024 | $52.65 | 1.86% | $52.65 | $52.65 | $0 | 26,500 | $1,395,107 |
| January 10, 2024 | $53.65 | 2.76% | $53.65 | $53.65 | $5 | 26,500 | $1,421,808 |
| January 1, 2024 | $52.21 | 0.1% | $52.24 | $52.21 | $0 | 26,500 | $1,383,514 |
| December 18, 2023 | $52.26 | 0.67% | $52.26 | $52.26 | $6 | 26,500 | $1,385,018 |
| December 6, 2023 | $51.91 | 0.31% | $51.91 | $51.91 | $0 | 26,500 | $1,375,544 |
| December 5, 2023 | $51.75 | 0.72% | $51.75 | $51.75 | $5 | 26,500 | $1,371,428 |
| December 3, 2023 | $51.38 | 0.9% | $51.38 | $51.38 | $5 | 26,500 | $1,361,666 |
| December 2, 2023 | $50.92 | 5.55% | $50.92 | $50.92 | $1,332 | 26,500 | $1,349,249 |
| November 27, 2023 | $53.91 | 0.96% | $53.91 | $53.91 | $5 | 26,500 | $1,428,716 |
| November 26, 2023 | $54.43 | 0.89% | $54.43 | $54.43 | $5 | 26,500 | $1,442,272 |
| November 25, 2023 | $54.92 | 0.9% | $54.92 | $54.92 | $111 | 26,500 | $1,455,358 |
| November 19, 2023 | $54.43 | 0.15% | $54.43 | $54.43 | $0 | 26,500 | $1,442,483 |
| November 18, 2023 | $54.51 | 3.36% | $54.51 | $54.51 | $23 | 26,500 | $1,444,592 |
| November 15, 2023 | $52.74 | 1.02% | $52.74 | $52.74 | $5 | 26,500 | $1,397,728 |
| November 13, 2023 | $52.21 | 0.31% | $52.21 | $52.21 | $3 | 26,500 | $1,383,668 |
| November 12, 2023 | $52.05 | 3.21% | $52.05 | $52.05 | $23 | 26,500 | $1,379,267 |
| November 6, 2023 | $50.43 | 0.85% | $50.43 | $50.43 | $335 | 26,500 | $1,336,464 |
| September 19, 2023 | $50.86 | 1.03% | $50.86 | $50.86 | $5 | 26,500 | $1,347,895 |
| September 18, 2023 | $50.34 | 0.2% | $50.34 | $50.34 | $0 | 26,500 | $1,334,067 |
| September 9, 2023 | $50.44 | 1.06% | $50.44 | $50.44 | $5 | 26,500 | $1,336,719 |
| August 26, 2023 | $49.91 | 0.14% | $49.91 | $49.91 | $3 | 26,500 | $1,322,700 |
| August 13, 2023 | $49.98 | 0.14% | $49.98 | $49.98 | $185 | 26,500 | $1,324,463 |
| August 5, 2023 | $49.91 | 2% | $49.91 | $49.91 | $9 | 26,500 | $1,322,567 |
| August 1, 2023 | $48.93 | 2.92% | $48.93 | $48.93 | $78 | 26,500 | $1,296,633 |
| July 30, 2023 | $50.4 | 0.2% | $50.4 | $50.4 | $390 | 26,500 | $1,335,717 |
| July 29, 2023 | $50.3 | 0.87% | $50.3 | $50.3 | $6 | 26,500 | $1,332,891 |
| July 11, 2023 | $50.74 | 0.14% | $50.74 | $50.74 | $4 | 26,500 | $1,344,737 |
| July 10, 2023 | $50.67 | 2.29% | $50.67 | $50.67 | $644 | 26,500 | $1,342,738 |
| July 7, 2023 | $51.86 | 0.27% | $51.86 | $51.86 | $0 | 26,500 | $1,374,159 |
| July 6, 2023 | $52 | 0.88% | $52 | $52 | $5 | 26,500 | $1,377,997 |
| July 3, 2023 | $52.46 | 3.94% | $52.46 | $52.46 | $24 | 26,500 | $1,390,167 |
| June 22, 2023 | $50.47 | 0.48% | $50.47 | $50.47 | $96 | 26,500 | $1,337,461 |
| June 21, 2023 | $50.23 | 0.68% | $50.23 | $50.23 | $5 | 26,500 | $1,330,973 |
| June 20, 2023 | $49.89 | 1.53% | $49.89 | $49.89 | $10 | 26,500 | $1,322,204 |
| June 19, 2023 | $49.14 | 4.34% | $49.14 | $49.14 | $385 | 26,500 | $1,302,175 |
| June 18, 2023 | $51.37 | 1.1% | $51.37 | $51.37 | $72 | 26,500 | $1,361,400 |
| June 16, 2023 | $50.81 | 0.16% | $50.81 | $50.81 | $1 | 26,500 | $1,346,422 |
| May 31, 2023 | $50.89 | 0.16% | $50.89 | $50.89 | $3 | 26,500 | $1,348,687 |
| May 30, 2023 | $50.81 | 1.24% | $50.81 | $50.81 | $370 | 26,500 | $1,346,571 |
| May 8, 2023 | $51.45 | 0.53% | $51.45 | $51.45 | $98 | 26,500 | $1,363,488 |
| May 7, 2023 | $51.18 | 1.25% | $51.18 | $51.18 | $94 | 26,500 | $1,356,290 |
| May 6, 2023 | $51.83 | 2.98% | $51.83 | $51.83 | $18 | 26,500 | $1,373,388 |
| May 5, 2023 | $50.33 | 3.01% | $50.33 | $50.33 | $396 | 26,500 | $1,333,793 |
| April 24, 2023 | $51.89 | 0.31% | $51.89 | $51.89 | $5 | 26,500 | $1,374,995 |
| April 21, 2023 | $51.73 | 0.63% | $51.73 | $51.73 | $202 | 26,500 | $1,370,722 |
| April 13, 2023 | $52.06 | 1.3% | $52.06 | $52.06 | $10 | 26,500 | $1,379,505 |
| April 12, 2023 | $51.39 | 2.23% | $51.39 | $51.39 | $21 | 26,500 | $1,361,907 |
| April 11, 2023 | $52.56 | 0.92% | $52.56 | $52.56 | $5 | 26,500 | $1,392,760 |
| April 3, 2023 | $52.08 | 0.06% | $52.08 | $52.08 | $1 | 26,500 | $1,380,215 |
| March 30, 2023 | $52.11 | 0.48% | $52.11 | $52.11 | $3 | 26,500 | $1,380,993 |
| March 28, 2023 | $51.86 | 0.14% | $51.86 | $51.86 | $3 | 26,500 | $1,374,414 |
| March 27, 2023 | $51.79 | 0.5% | $51.79 | $51.79 | $3 | 26,500 | $1,372,342 |
| March 26, 2023 | $51.53 | 0.35% | $51.53 | $51.53 | $7 | 26,500 | $1,365,658 |
| March 24, 2023 | $51.71 | 0.04% | $51.71 | $51.71 | $1 | 26,500 | $1,370,305 |
| March 21, 2023 | $51.69 | 0.17% | $51.69 | $51.69 | $2 | 26,500 | $1,369,713 |
| March 20, 2023 | $51.78 | 0.73% | $51.78 | $51.78 | $12 | 26,500 | $1,372,116 |
| March 19, 2023 | $52.16 | 0.52% | $52.16 | $52.16 | $3 | 26,500 | $1,382,204 |
| March 18, 2023 | $51.89 | 0.99% | $51.89 | $51.89 | $8 | 26,500 | $1,374,982 |
| March 16, 2023 | $52.41 | 1.35% | $52.41 | $52.41 | $5 | 26,500 | $1,388,976 |
| March 10, 2023 | $51.71 | 1.59% | $51.71 | $51.71 | $83 | 26,500 | $1,370,395 |
| March 9, 2023 | $50.9 | 0.16% | $50.9 | $50.9 | $8 | 26,500 | $1,348,969 |
| March 8, 2023 | $50.98 | 1.35% | $50.98 | $50.98 | $25 | 26,500 | $1,351,079 |
| March 7, 2023 | $51.68 | 0.12% | $51.68 | $51.68 | $5 | 26,500 | $1,369,520 |
| March 3, 2023 | $51.62 | 0.02% | $51.62 | $51.62 | $10 | 26,500 | $1,368,015 |
| March 2, 2023 | $51.61 | 0.39% | $51.61 | $51.61 | $33 | 26,500 | $1,367,750 |
| March 1, 2023 | $51.41 | 0.45% | $51.41 | $51.41 | $11 | 26,500 | $1,362,233 |
| February 28, 2023 | $51.64 | 0.8% | $51.64 | $51.64 | $4 | 26,500 | $1,368,369 |
| February 27, 2023 | $51.23 | 0.97% | $51.23 | $51.23 | $16 | 26,500 | $1,357,493 |
| February 26, 2023 | $51.73 | 1% | $51.73 | $51.73 | $14 | 26,500 | $1,370,761 |
| February 25, 2023 | $51.22 | 0.72% | $51.22 | $51.22 | $5 | 26,500 | $1,357,326 |
| February 22, 2023 | $51.59 | 0.47% | $51.59 | $51.59 | $5 | 26,500 | $1,367,103 |
| February 21, 2023 | $51.35 | 0.75% | $51.35 | $51.35 | $7 | 26,500 | $1,360,788 |
| February 20, 2023 | $51.74 | 0.74% | $51.74 | $51.74 | $6 | 26,500 | $1,371,154 |
| February 19, 2023 | $51.36 | 0.31% | $51.36 | $51.36 | $3 | 26,500 | $1,361,164 |
| February 18, 2023 | $51.52 | 0.77% | $51.52 | $51.52 | $182 | 26,500 | $1,365,409 |
| February 15, 2023 | $51.92 | 0.37% | $51.92 | $51.92 | $1 | 26,500 | $1,375,765 |
| February 12, 2023 | $51.73 | 0.31% | $51.73 | $51.73 | $11 | 26,500 | $1,370,936 |
| February 10, 2023 | $51.57 | 0.14% | $51.57 | $51.57 | $15 | 26,500 | $1,366,653 |
| February 9, 2023 | $51.5 | 0.27% | $51.5 | $51.5 | $18 | 26,500 | $1,364,867 |
| February 8, 2023 | $51.64 | 0.96% | $51.64 | $51.64 | $6 | 26,500 | $1,368,429 |
| February 7, 2023 | $52.14 | 0.46% | $52.14 | $52.14 | $14 | 26,500 | $1,381,817 |
| February 6, 2023 | $51.9 | 0.25% | $51.9 | $51.9 | $9 | 26,500 | $1,375,259 |
| February 5, 2023 | $52.03 | 0.23% | $52.03 | $52.03 | $9 | 26,500 | $1,378,772 |
| February 4, 2023 | $51.91 | 0.35% | $51.91 | $51.91 | $10 | 26,500 | $1,375,513 |
| February 3, 2023 | $51.73 | 0.67% | $51.73 | $51.73 | $346 | 26,500 | $1,370,922 |
| February 1, 2023 | $52.08 | 0.81% | $52.08 | $52.08 | $3 | 26,500 | $1,380,125 |
| January 31, 2023 | $51.66 | 0.14% | $51.66 | $51.66 | $12 | 26,500 | $1,369,096 |
| January 30, 2023 | $51.73 | 0.23% | $51.73 | $51.73 | $11 | 26,500 | $1,370,941 |
| January 28, 2023 | $51.85 | 0.33% | $51.85 | $51.85 | $3 | 26,500 | $1,374,004 |
| January 27, 2023 | $52.02 | 0.37% | $52.02 | $52.02 | $2 | 26,500 | $1,378,588 |
| January 26, 2023 | $51.83 | 0.02% | $51.83 | $51.83 | $16 | 26,500 | $1,373,599 |
| January 25, 2023 | $51.82 | 0.54% | $51.82 | $51.82 | $5 | 26,500 | $1,373,111 |
| January 24, 2023 | $51.54 | 1.02% | $51.54 | $51.54 | $9 | 26,500 | $1,365,679 |
| January 23, 2023 | $52.07 | 0.4% | $52.07 | $52.07 | $2 | 26,500 | $1,379,922 |
| January 19, 2023 | $51.86 | 0.35% | $51.86 | $51.86 | $10 | 26,500 | $1,374,203 |
| January 16, 2023 | $52.04 | 0.12% | $52.04 | $52.04 | $5 | 26,500 | $1,379,014 |
| January 3, 2023 | $51.98 | 1.98% | $51.98 | $51.98 | $13 | 26,500 | $1,377,429 |
| January 2, 2023 | $50.97 | 0.28% | $50.97 | $50.97 | $4 | 26,500 | $1,350,688 |
| December 28, 2022 | $50.83 | 1.97% | $50.83 | $50.83 | $84 | 26,500 | $1,347,007 |
| December 26, 2022 | $51.85 | 0.47% | $51.85 | $51.85 | $10 | 26,500 | $1,374,126 |
| December 25, 2022 | $51.61 | 0.23% | $51.61 | $51.61 | $225 | 26,500 | $1,367,538 |
| December 24, 2022 | $51.49 | 0.31% | $51.49 | $51.49 | $2 | 26,500 | $1,364,493 |
| December 22, 2022 | $51.65 | 1.29% | $51.65 | $51.65 | $124 | 26,500 | $1,368,791 |
| December 20, 2022 | $50.99 | 0.78% | $50.99 | $50.99 | $10 | 26,500 | $1,351,135 |
| December 19, 2022 | $51.39 | 0.08% | $51.39 | $51.39 | $20 | 26,500 | $1,361,776 |
| December 18, 2022 | $51.35 | 0.08% | $51.35 | $51.35 | $9 | 26,500 | $1,360,720 |
| December 17, 2022 | $51.39 | 0.51% | $51.39 | $51.39 | $8 | 26,500 | $1,361,813 |
| December 16, 2022 | $51.13 | 0.47% | $51.13 | $51.13 | $5 | 26,500 | $1,354,864 |
| December 15, 2022 | $51.37 | 1.18% | $51.37 | $51.37 | $86 | 26,500 | $1,361,200 |
| December 14, 2022 | $50.77 | 1.15% | $50.77 | $50.77 | $100 | 26,500 | $1,345,291 |
| December 13, 2022 | $51.36 | 0.14% | $51.36 | $51.36 | $1 | 26,500 | $1,360,975 |
| December 12, 2022 | $51.43 | 0.25% | $51.43 | $51.43 | $13 | 26,500 | $1,362,907 |
| December 11, 2022 | $51.3 | 0.49% | $51.3 | $51.3 | $12 | 26,500 | $1,359,488 |
| December 9, 2022 | $51.05 | 1.49% | $51.05 | $51.05 | $9 | 26,500 | $1,352,831 |
| December 8, 2022 | $51.82 | 2.15% | $51.82 | $51.82 | $51 | 26,500 | $1,373,258 |
| December 7, 2022 | $50.73 | 1.3% | $50.73 | $50.73 | $39 | 26,500 | $1,344,427 |
| December 5, 2022 | $51.4 | 0.98% | $51.4 | $51.4 | $249 | 26,500 | $1,362,127 |
| December 4, 2022 | $51.91 | 0.91% | $51.91 | $51.91 | $211 | 26,500 | $1,375,536 |
| December 2, 2022 | $51.44 | 0.92% | $51.44 | $51.44 | $135 | 26,500 | $1,363,051 |
| December 1, 2022 | $50.97 | 1.14% | $50.97 | $50.97 | $9 | 26,500 | $1,350,644 |
| November 29, 2022 | $51.56 | 0.06% | $51.56 | $51.56 | $4 | 26,500 | $1,366,334 |
| November 28, 2022 | $51.59 | 1.11% | $51.59 | $51.59 | $6 | 26,500 | $1,367,245 |
| November 25, 2022 | $52.17 | 2.7% | $52.17 | $52.17 | $13 | 26,500 | $1,382,527 |
| November 24, 2022 | $50.8 | 2.74% | $50.8 | $50.8 | $92 | 26,500 | $1,346,143 |
| November 23, 2022 | $52.23 | 1.06% | $52.23 | $52.23 | $9 | 26,500 | $1,384,068 |
| November 22, 2022 | $52.79 | 4.1% | $52.79 | $52.79 | $46 | 26,500 | $1,398,826 |
| November 21, 2022 | $50.71 | 0.72% | $50.71 | $50.71 | $5 | 26,500 | $1,343,848 |
| November 19, 2022 | $51.08 | 0.1% | $51.08 | $51.08 | $1 | 26,500 | $1,353,635 |
| November 18, 2022 | $51.13 | 1.05% | $51.13 | $51.13 | $9 | 26,500 | $1,354,874 |
| November 17, 2022 | $51.67 | 0.56% | $51.67 | $51.67 | $7 | 26,500 | $1,369,191 |
| November 13, 2022 | $51.38 | 0.47% | $51.38 | $51.38 | $3 | 26,500 | $1,361,455 |
| November 12, 2022 | $51.14 | 0.41% | $51.14 | $51.14 | $0 | 26,500 | $1,355,268 |
| November 10, 2022 | $51.35 | 0.9% | $51.35 | $51.35 | $23 | 26,500 | $1,360,890 |
| November 8, 2022 | $50.89 | 0.51% | $50.89 | $50.89 | $23 | 26,500 | $1,348,577 |
| November 7, 2022 | $51.15 | 2.78% | $51.15 | $51.15 | $32 | 26,500 | $1,355,356 |
| November 6, 2022 | $52.61 | 1.07% | $52.61 | $52.61 | $4 | 26,500 | $1,394,163 |
| November 5, 2022 | $53.18 | 0.32% | $53.18 | $53.18 | $329 | 26,500 | $1,409,261 |
| November 4, 2022 | $53.01 | 0.86% | $53.01 | $53.01 | $5 | 26,500 | $1,404,792 |
| November 3, 2022 | $53.47 | 0.07% | $53.47 | $53.47 | $7 | 26,500 | $1,417,059 |
| November 2, 2022 | $53.51 | 2.98% | $53.51 | $53.51 | $74 | 26,500 | $1,417,943 |
| November 1, 2022 | $51.96 | 2.24% | $51.96 | $51.96 | $20 | 26,500 | $1,376,813 |
| October 30, 2022 | $53.15 | 0.09% | $53.15 | $53.15 | $4 | 26,500 | $1,408,371 |
| October 29, 2022 | $53.1 | 2.26% | $53.1 | $53.1 | $120 | 26,500 | $1,407,210 |
| October 28, 2022 | $54.33 | 1.53% | $54.33 | $54.33 | $47 | 26,500 | $1,439,739 |
| October 27, 2022 | $53.51 | 0.39% | $53.51 | $53.51 | $5 | 26,500 | $1,417,957 |
| October 26, 2022 | $53.72 | 1.12% | $53.72 | $53.72 | $5 | 26,500 | $1,423,520 |
| October 25, 2022 | $54.33 | 0.95% | $54.33 | $54.33 | $12 | 26,500 | $1,439,868 |
| October 24, 2022 | $54.85 | 3.8% | $54.85 | $54.85 | $37 | 26,500 | $1,453,449 |
| October 20, 2022 | $52.84 | 1.62% | $52.84 | $52.84 | $19 | 26,500 | $1,400,262 |
| October 18, 2022 | $53.71 | 2.82% | $53.71 | $53.71 | $28 | 26,500 | $1,423,245 |
| October 17, 2022 | $55.27 | 1.92% | $55.27 | $55.27 | $189 | 26,500 | $1,464,657 |
| October 16, 2022 | $54.23 | 1.08% | $54.23 | $54.23 | $13 | 26,500 | $1,437,136 |
| October 15, 2022 | $54.82 | 0.59% | $54.82 | $54.82 | $105 | 26,500 | $1,452,734 |
| October 14, 2022 | $54.5 | 0.09% | $54.5 | $54.5 | $78 | 26,500 | $1,444,358 |
| October 13, 2022 | $54.45 | 2.97% | $54.45 | $54.45 | $44 | 26,500 | $1,442,823 |
| October 12, 2022 | $52.88 | 2.15% | $52.88 | $52.88 | $128 | 26,500 | $1,401,431 |
| October 10, 2022 | $54.04 | 5.53% | $54.04 | $54.04 | $140 | 26,500 | $1,432,036 |
| October 9, 2022 | $51.21 | 3.7% | $51.21 | $51.21 | $60 | 26,500 | $1,356,977 |
| October 8, 2022 | $53.18 | 0.84% | $53.18 | $53.18 | $220 | 26,500 | $1,409,352 |
| October 4, 2022 | $53.63 | 0.64% | $53.63 | $53.63 | $44 | 26,500 | $1,421,327 |
| October 3, 2022 | $53.29 | 0.08% | $53.29 | $53.29 | $2 | 26,500 | $1,412,079 |
| October 1, 2022 | $53.25 | 0.19% | $53.25 | $53.25 | $1 | 26,500 | $1,411,077 |
| September 28, 2022 | $53.35 | 0.73% | $53.35 | $53.35 | $5 | 26,500 | $1,413,663 |
| September 27, 2022 | $53.74 | 0.5% | $53.74 | $53.74 | $5 | 26,500 | $1,424,235 |
| September 26, 2022 | $54.01 | 1.56% | $54.01 | $54.01 | $17 | 26,500 | $1,431,344 |
| September 25, 2022 | $53.18 | 0.09% | $53.18 | $53.18 | $4 | 26,500 | $1,409,282 |
| September 24, 2022 | $53.23 | 0.19% | $53.23 | $53.23 | $1 | 26,500 | $1,410,604 |
| September 22, 2022 | $53.33 | 1.24% | $53.33 | $53.33 | $11 | 26,500 | $1,413,308 |
| September 21, 2022 | $54 | 6.26% | $54 | $54 | $108 | 26,500 | $1,430,902 |
| September 20, 2022 | $50.82 | 1.24% | $50.82 | $50.82 | $117 | 26,500 | $1,346,784 |
| September 19, 2022 | $51.46 | 0.1% | $51.46 | $51.46 | $3 | 26,500 | $1,363,568 |
| September 18, 2022 | $51.51 | 1.16% | $51.51 | $51.51 | $46 | 26,500 | $1,365,067 |
| September 17, 2022 | $50.92 | 1.36% | $50.92 | $50.92 | $11 | 26,500 | $1,349,254 |
| September 16, 2022 | $51.62 | 0.1% | $51.62 | $51.62 | $1 | 26,500 | $1,367,932 |
| September 15, 2022 | $51.67 | 0.81% | $51.67 | $51.67 | $5 | 26,500 | $1,369,325 |
| September 14, 2022 | $52.09 | 4.75% | $52.09 | $52.09 | $61 | 26,500 | $1,380,495 |
| September 13, 2022 | $49.73 | 3.04% | $49.73 | $49.73 | $66 | 26,500 | $1,317,738 |
| September 12, 2022 | $51.29 | 2.16% | $51.29 | $51.29 | $22 | 26,500 | $1,359,308 |
| September 11, 2022 | $52.42 | 0.3% | $52.42 | $52.42 | $3 | 26,500 | $1,389,189 |
| September 10, 2022 | $52.58 | 0.87% | $52.58 | $52.58 | $65 | 26,500 | $1,393,299 |
| September 9, 2022 | $53.04 | 2.1% | $53.04 | $53.04 | $16 | 26,500 | $1,405,608 |
| September 8, 2022 | $51.95 | 1.54% | $51.95 | $51.95 | $106 | 26,500 | $1,376,584 |
| September 7, 2022 | $52.76 | 3.72% | $52.76 | $52.76 | $14 | 26,500 | $1,398,182 |
| September 6, 2022 | $50.87 | 0.12% | $50.87 | $50.87 | $1 | 26,500 | $1,348,011 |
| September 5, 2022 | $50.93 | 0.1% | $50.93 | $50.93 | $2 | 26,500 | $1,349,691 |
| September 4, 2022 | $50.88 | 2.02% | $50.88 | $50.88 | $15 | 26,500 | $1,348,256 |
| September 3, 2022 | $51.93 | 0.48% | $51.93 | $51.93 | $9 | 26,500 | $1,376,044 |
| September 1, 2022 | $52.18 | 0.78% | $52.18 | $52.18 | $8 | 26,500 | $1,382,646 |
| August 31, 2022 | $52.59 | 2.28% | $52.59 | $52.59 | $16 | 26,500 | $1,393,672 |
| August 30, 2022 | $51.42 | 0.1% | $51.42 | $51.42 | $3 | 26,500 | $1,362,637 |
| August 29, 2022 | $51.37 | 1.02% | $51.37 | $51.37 | $6 | 26,500 | $1,361,423 |
| August 27, 2022 | $50.85 | 0.51% | $50.85 | $50.85 | $3 | 26,500 | $1,347,555 |
| August 26, 2022 | $51.11 | 1.1% | $51.11 | $51.11 | $10 | 26,500 | $1,354,378 |
| August 25, 2022 | $51.68 | 0.44% | $51.68 | $51.68 | $1 | 26,500 | $1,369,443 |
| August 21, 2022 | $51.91 | 0.35% | $51.91 | $51.91 | $1 | 26,500 | $1,375,661 |
| August 20, 2022 | $51.73 | 6.7% | $51.73 | $51.73 | $62 | 26,500 | $1,370,739 |
| August 19, 2022 | $48.48 | 4.51% | $48.48 | $48.48 | $72 | 26,500 | $1,284,631 |
| August 18, 2022 | $50.77 | 2.89% | $50.77 | $50.77 | $134 | 26,500 | $1,345,395 |
| August 17, 2022 | $52.28 | 1.06% | $52.28 | $52.28 | $19 | 26,500 | $1,385,386 |
| August 12, 2022 | $52.84 | 0.9% | $52.84 | $52.84 | $53 | 26,500 | $1,400,137 |
| August 11, 2022 | $52.37 | 0.79% | $52.37 | $52.37 | $58 | 26,500 | $1,387,715 |
| August 10, 2022 | $51.96 | 0.86% | $51.96 | $51.96 | $19 | 26,500 | $1,376,974 |
| August 9, 2022 | $52.41 | 2.83% | $52.41 | $52.41 | $115 | 26,500 | $1,388,744 |
| August 8, 2022 | $50.97 | 1.77% | $50.97 | $50.97 | $18 | 26,500 | $1,350,677 |
| August 7, 2022 | $51.89 | 1.19% | $51.89 | $51.89 | $98 | 26,500 | $1,375,091 |
| August 6, 2022 | $51.28 | 0.52% | $51.28 | $51.28 | $39 | 26,500 | $1,358,860 |
| August 5, 2022 | $51.55 | 0.14% | $51.55 | $51.55 | $38 | 26,500 | $1,366,036 |
| August 4, 2022 | $51.62 | 1.67% | $51.62 | $51.62 | $18 | 26,500 | $1,367,942 |
| August 2, 2022 | $50.77 | 0.94% | $50.77 | $50.77 | $87 | 26,500 | $1,345,319 |
| August 1, 2022 | $51.25 | 0.45% | $51.25 | $51.25 | $2 | 26,500 | $1,358,077 |
| July 31, 2022 | $51.48 | 0.52% | $51.48 | $51.48 | $5 | 26,500 | $1,364,223 |
| July 30, 2022 | $51.75 | 1.69% | $51.75 | $51.75 | $15 | 26,500 | $1,371,282 |
| July 29, 2022 | $50.89 | 0.12% | $50.89 | $50.89 | $1 | 26,500 | $1,348,575 |
| July 28, 2022 | $50.83 | 0.86% | $50.83 | $50.83 | $44 | 26,500 | $1,347,001 |
| July 27, 2022 | $51.27 | 1.99% | $51.27 | $51.27 | $47 | 26,500 | $1,358,643 |
| July 26, 2022 | $50.27 | 0.4% | $50.27 | $50.27 | $17 | 26,500 | $1,332,209 |
| July 25, 2022 | $50.07 | 0.54% | $50.07 | $50.07 | $18 | 26,500 | $1,326,765 |
| July 24, 2022 | $49.8 | 2.28% | $49.8 | $49.8 | $34 | 26,500 | $1,319,663 |
| July 23, 2022 | $48.69 | 5.39% | $48.69 | $48.69 | $332 | 26,500 | $1,290,252 |
| July 22, 2022 | $46.2 | 6.44% | $46.2 | $46.2 | $309 | 26,500 | $1,224,277 |
| July 21, 2022 | $49.38 | 0.41% | $49.38 | $49.38 | $186 | 26,500 | $1,308,486 |
| July 20, 2022 | $49.18 | 3.02% | $49.18 | $49.18 | $127 | 26,500 | $1,303,239 |
| July 19, 2022 | $47.74 | 5.58% | $47.74 | $47.74 | $230 | 26,500 | $1,265,152 |
| July 18, 2022 | $50.56 | 1.2% | $50.56 | $50.56 | $18 | 26,500 | $1,339,746 |
| July 17, 2022 | $49.96 | 4.26% | $49.96 | $49.96 | $610 | 26,500 | $1,323,829 |
| July 16, 2022 | $47.92 | 5.05% | $47.92 | $47.92 | $323 | 26,500 | $1,269,902 |
| July 15, 2022 | $50.47 | 9.36% | $50.47 | $50.47 | $189 | 26,500 | $1,337,485 |
| July 14, 2022 | $46.15 | 8.32% | $46.15 | $46.15 | $324 | 26,500 | $1,223,082 |
| July 13, 2022 | $50.34 | 0.3% | $50.34 | $50.34 | $572 | 26,500 | $1,334,027 |
| July 12, 2022 | $50.19 | 1.27% | $50.19 | $50.19 | $671 | 26,500 | $1,330,089 |
| July 11, 2022 | $49.56 | 0.96% | $49.56 | $49.56 | $27 | 26,500 | $1,313,248 |
| July 10, 2022 | $50.04 | 3.99% | $50.04 | $50.04 | $39 | 26,500 | $1,326,119 |
| July 9, 2022 | $48.12 | 4.33% | $48.12 | $48.12 | $148 | 26,500 | $1,275,175 |
| July 7, 2022 | $50.3 | 0.4% | $50.3 | $50.3 | $127 | 26,500 | $1,332,996 |
| July 6, 2022 | $50.5 | 1.23% | $50.5 | $50.5 | $637 | 26,500 | $1,338,242 |
| July 5, 2022 | $51.13 | 0.45% | $51.13 | $51.13 | $14 | 26,500 | $1,355,054 |
| July 4, 2022 | $50.9 | 0.12% | $50.9 | $50.9 | $18 | 26,500 | $1,348,944 |
| July 3, 2022 | $50.84 | 1.64% | $50.84 | $50.84 | $736 | 26,500 | $1,347,196 |
| July 2, 2022 | $50.02 | 1.3% | $50.02 | $50.02 | $730 | 26,500 | $1,325,476 |
| July 1, 2022 | $50.68 | 0.1% | $50.68 | $50.68 | $1 | 26,500 | $1,342,969 |
| June 30, 2022 | $50.73 | 0.48% | $50.73 | $50.73 | $12 | 26,500 | $1,344,411 |
| June 29, 2022 | $50.49 | 0.32% | $50.49 | $50.49 | $3 | 26,500 | $1,338,050 |
| June 28, 2022 | $50.65 | 0.55% | $50.65 | $50.65 | $110 | 26,500 | $1,342,267 |
| June 27, 2022 | $50.93 | 0.35% | $50.93 | $50.93 | $54 | 26,500 | $1,349,659 |
| June 26, 2022 | $50.75 | 0.04% | $50.75 | $50.75 | $2 | 26,500 | $1,344,831 |
| June 25, 2022 | $50.73 | 2.93% | $50.73 | $50.73 | $58 | 26,500 | $1,344,288 |
| June 24, 2022 | $52.26 | 1.1% | $52.26 | $52.26 | $27 | 26,500 | $1,384,768 |
| June 23, 2022 | $51.69 | 2.34% | $51.69 | $51.69 | $41 | 26,500 | $1,369,712 |
| June 22, 2022 | $50.51 | 2.18% | $50.51 | $50.51 | $12 | 26,500 | $1,338,632 |
| June 21, 2022 | $49.43 | 5.49% | $49.43 | $49.43 | $28 | 26,500 | $1,309,959 |
| June 20, 2022 | $52.3 | 2.29% | $52.3 | $52.3 | $43 | 26,500 | $1,386,074 |
| June 19, 2022 | $51.13 | 1.39% | $51.13 | $51.13 | $5 | 26,500 | $1,354,851 |
| June 17, 2022 | $50.43 | 50.43% | $50.43 | $50.43 | $31 | 26,500 | $1,336,377 |
| June 15, 2022 | $0 | 0% | $0 | $0 | $0 | 26,500 | $0 |
