The Raise Total
$203,100Price Per Token
$58.03Raise Start
September 1, 2021Minimum Investment
$58https://realt.co/product/2950-2952-monterey-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 19, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 18, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 17, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 16, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 15, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 14, 2024 | $66.98 | 1.48% | $66.98 | $66.00 | $6.70 | 3,500 | $234,445 |
| November 13, 2024 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 3,500 | $230,995 |
| November 12, 2024 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 3,500 | $230,995 |
| November 11, 2024 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 3,500 | $230,995 |
| November 10, 2024 | $66.00 | 1.15% | $66.00 | $65.25 | $3.30 | 3,500 | $230,995 |
| November 9, 2024 | $65.25 | 3.05% | $67.30 | $65.25 | $67.21 | 3,500 | $228,371 |
| November 8, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 7, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 6, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 5, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 4, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 3, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 2, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 1, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 31, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 30, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 29, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 28, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 27, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 26, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 25, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 24, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 23, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 22, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 21, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 20, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 19, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 18, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 17, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 16, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 15, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 14, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 13, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 12, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 11, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 10, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 9, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 8, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 7, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 6, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 5, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 4, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 3, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 2, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 1, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 30, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 29, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 28, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 27, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 26, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 25, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 24, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 23, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 22, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 21, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 20, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 19, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 18, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 17, 2024 | $67.30 | 0.96% | $67.30 | $66.66 | $0.00 | 3,500 | $235,567 |
| September 16, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 15, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 14, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 13, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 12, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 11, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 10, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 9, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 8, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 7, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 6, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 5, 2024 | $66.66 | 1.14% | $66.66 | $65.72 | $13.24 | 3,500 | $233,320 |
| September 4, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| September 3, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| September 2, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| September 1, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| August 31, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| August 30, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| August 29, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| August 28, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| August 27, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| August 26, 2024 | $65.91 | 3.19% | $68.08 | $65.91 | $6.59 | 3,500 | $230,683 |
| August 25, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 24, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 23, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 22, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 21, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 20, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 19, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 18, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 17, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 16, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 15, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 14, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 13, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 12, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 11, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 10, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 9, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 8, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 7, 2024 | $68.08 | 8.75% | $68.09 | $62.60 | $13.62 | 3,500 | $238,276 |
| August 6, 2024 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 3,500 | $219,092 |
| August 5, 2024 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 3,500 | $219,092 |
| August 4, 2024 | $62.60 | 0.93% | $63.19 | $56.54 | $23.90 | 3,500 | $219,092 |
| August 3, 2024 | $63.19 | 0.06% | $63.78 | $63.19 | $12.70 | 3,500 | $221,168 |
| August 2, 2024 | $63.23 | 0% | $63.23 | $63.23 | $0.00 | 3,500 | $221,314 |
| August 1, 2024 | $63.23 | 3.86% | $65.77 | $63.23 | $6.32 | 3,500 | $221,314 |
| July 31, 2024 | $65.77 | 0% | $65.77 | $65.77 | $0.00 | 3,500 | $230,205 |
| July 30, 2024 | $65.77 | 0% | $65.77 | $65.77 | $0.00 | 3,500 | $230,205 |
| July 29, 2024 | $65.77 | 0% | $65.77 | $65.77 | $0.00 | 3,500 | $230,205 |
| July 28, 2024 | $65.77 | 0% | $65.77 | $65.77 | $0.00 | 3,500 | $230,205 |
| July 27, 2024 | $65.77 | 5.41% | $69.53 | $65.77 | $0.00 | 3,500 | $230,205 |
| July 26, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 25, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 24, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 23, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 22, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 21, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 20, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 19, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 18, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 17, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 16, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 15, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 14, 2024 | $69.53 | 6.54% | $65.26 | $69.53 | $11.80 | 3,500 | $243,356 |
| July 13, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 12, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 11, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 10, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 9, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 8, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 7, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 6, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 5, 2024 | $65.26 | 1.75% | $64.14 | $65.26 | $3.26 | 3,500 | $228,394 |
| July 4, 2024 | $64.14 | 0.72% | $63.68 | $64.14 | $12.52 | 3,500 | $224,494 |
| July 3, 2024 | $63.68 | 0.05% | $63.65 | $64.34 | $12.80 | 3,500 | $222,876 |
| July 2, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| July 1, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 30, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 29, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 28, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 27, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 26, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 25, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 24, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 23, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 22, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 21, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 20, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 20, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 19, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 19, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 18, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 13, 2024 | $63.65 | 0% | $63.65 | $63.65 | $6.36 | 3,500 | $222,764 |
| June 13, 2024 | $63.65 | 2.62% | $63.65 | $65.36 | $6.36 | 3,500 | $222,764 |
| June 12, 2024 | $65.36 | 0% | $65.36 | $65.36 | $0.00 | 3,500 | $228,764 |
| June 11, 2024 | $65.36 | 0% | $66.21 | $65.36 | $0.00 | 3,500 | $228,764 |
| June 10, 2024 | $65.36 | 0% | $65.36 | $65.36 | $6.54 | 3,500 | $228,764 |
| June 10, 2024 | $65.36 | 1.28% | $65.36 | $66.21 | $6.54 | 3,500 | $228,764 |
| June 9, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 8, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 7, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 6, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 5, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 4, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 3, 2024 | $66.21 | 0% | $66.29 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 2, 2024 | $66.21 | 0% | $66.21 | $66.21 | $2.43 | 3,500 | $231,732 |
| June 2, 2024 | $66.21 | 0.12% | $66.21 | $66.29 | $2.43 | 3,500 | $231,732 |
| June 1, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 3,500 | $232,005 |
| May 31, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 3,500 | $232,005 |
| May 30, 2024 | $66.29 | 0% | $68.37 | $66.29 | $0.00 | 3,500 | $232,005 |
| May 29, 2024 | $66.29 | 3.04% | $66.29 | $68.37 | $4.64 | 3,500 | $232,005 |
| May 28, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 3,500 | $239,312 |
| May 27, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 3,500 | $239,312 |
| May 26, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 3,500 | $239,312 |
| May 25, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 3,500 | $239,312 |
| May 24, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 3,500 | $239,312 |
| May 23, 2024 | $68.37 | 0% | $70.58 | $68.37 | $0.00 | 3,500 | $239,312 |
| May 22, 2024 | $68.37 | 3.13% | $68.37 | $68.37 | $6.84 | 3,500 | $239,312 |
| May 21, 2024 | $70.58 | 13.31% | $62.29 | $70.58 | $21.18 | 3,500 | $247,043 |
| May 20, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 3,500 | $218,008 |
| May 17, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 3,500 | $218,008 |
| May 8, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 3,500 | $218,008 |
| May 7, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 3,500 | $218,008 |
| April 30, 2024 | $62.29 | 1.27% | $62.29 | $62.29 | $6.23 | 3,500 | $218,008 |
| April 16, 2024 | $61.51 | 0.9% | $61.51 | $61.51 | $6.15 | 3,500 | $215,292 |
| April 12, 2024 | $60.96 | 9.57% | $60.96 | $60.96 | $3.05 | 3,500 | $213,356 |
| April 11, 2024 | $67.41 | 0.74% | $67.41 | $67.41 | $0.00 | 3,500 | $235,934 |
| March 20, 2024 | $67.91 | 12.12% | $67.91 | $67.91 | $0.80 | 3,500 | $237,681 |
| March 16, 2024 | $60.57 | 0.49% | $60.57 | $60.57 | $3.03 | 3,500 | $211,990 |
| March 15, 2024 | $60.87 | 3.55% | $60.87 | $60.87 | $0.00 | 3,500 | $213,029 |
| March 13, 2024 | $63.11 | 5.01% | $63.11 | $63.11 | $5.68 | 3,500 | $220,891 |
| March 7, 2024 | $66.44 | 0.15% | $66.44 | $66.44 | $3.99 | 3,500 | $232,525 |
| March 5, 2024 | $66.54 | 0.29% | $66.54 | $66.54 | $3.33 | 3,500 | $232,899 |
| March 4, 2024 | $66.35 | 0.23% | $66.35 | $66.32 | $7.30 | 3,500 | $232,236 |
| March 3, 2024 | $66.50 | 11.83% | $75.09 | $66.50 | $28.04 | 3,500 | $232,736 |
| February 29, 2024 | $75.42 | 3.22% | $75.42 | $75.42 | $25.64 | 3,500 | $263,964 |
| February 16, 2024 | $73.07 | 8.64% | $73.07 | $73.07 | $1.98 | 3,500 | $255,745 |
| February 9, 2024 | $67.26 | 2.8% | $67.26 | $67.26 | $0.00 | 3,500 | $235,422 |
| February 7, 2024 | $65.43 | 1.24% | $65.43 | $65.43 | $0.00 | 3,500 | $228,995 |
| February 6, 2024 | $64.63 | 4.96% | $64.63 | $63.45 | $0.00 | 3,500 | $226,218 |
| January 9, 2024 | $68.00 | 3.47% | $68.00 | $66.44 | $6.64 | 3,500 | $238,006 |
| December 27, 2023 | $65.72 | 7.97% | $66.05 | $65.72 | $13.18 | 3,500 | $230,028 |
| December 17, 2023 | $60.87 | 7.25% | $60.87 | $60.87 | $6.09 | 3,500 | $213,033 |
| December 6, 2023 | $65.63 | 0.89% | $67.17 | $65.63 | $19.92 | 3,500 | $229,717 |
| December 4, 2023 | $65.05 | 0.38% | $65.05 | $65.05 | $6.50 | 3,500 | $227,665 |
| December 3, 2023 | $65.30 | 1.4% | $65.63 | $65.30 | $13.09 | 3,500 | $228,551 |
| December 2, 2023 | $64.40 | 0.03% | $64.40 | $64.40 | $13.00 | 3,500 | $225,417 |
| November 23, 2023 | $64.42 | 1.23% | $64.42 | $64.42 | $6.44 | 3,500 | $225,471 |
| November 9, 2023 | $65.22 | 2.09% | $65.22 | $65.22 | $6.52 | 3,500 | $228,265 |
| November 8, 2023 | $66.61 | 9.61% | $66.61 | $65.22 | $33.06 | 3,500 | $233,130 |
| October 31, 2023 | $60.77 | 1.35% | $60.77 | $60.77 | $0.02 | 3,500 | $212,700 |
| October 30, 2023 | $61.60 | 0.46% | $61.95 | $61.60 | $57.44 | 3,500 | $215,604 |
| October 29, 2023 | $61.32 | 0.13% | $61.32 | $61.32 | $6.13 | 3,500 | $214,612 |
| October 28, 2023 | $61.24 | 0.31% | $61.24 | $61.24 | $6.12 | 3,500 | $214,331 |
| October 27, 2023 | $61.43 | 0.76% | $61.43 | $61.43 | $6.14 | 3,500 | $215,013 |
| October 26, 2023 | $61.90 | 4.67% | $61.90 | $61.90 | $30.96 | 3,500 | $216,635 |
| October 23, 2023 | $59.14 | 1.04% | $61.52 | $59.14 | $30.35 | 3,500 | $206,974 |
| October 22, 2023 | $58.53 | 0.02% | $61.18 | $58.53 | $24.18 | 3,500 | $204,860 |
| October 11, 2023 | $58.54 | 0.72% | $58.54 | $58.54 | $5.85 | 3,500 | $204,875 |
| October 9, 2023 | $58.12 | 0.83% | $58.12 | $58.12 | $5.81 | 3,500 | $203,434 |
| October 8, 2023 | $57.64 | 5.62% | $57.64 | $57.64 | $5.76 | 3,500 | $201,756 |
| October 1, 2023 | $61.07 | 4.72% | $61.07 | $61.07 | $9.03 | 3,500 | $213,740 |
| September 24, 2023 | $58.32 | 0.88% | $58.32 | $56.36 | $14.86 | 3,500 | $204,107 |
| September 23, 2023 | $58.84 | 1.24% | $58.84 | $58.84 | $5.88 | 3,500 | $205,957 |
| September 20, 2023 | $58.12 | 0.8% | $58.12 | $57.57 | $11.57 | 3,500 | $203,431 |
| September 17, 2023 | $57.66 | 0.42% | $58.93 | $57.66 | $14.92 | 3,500 | $201,814 |
| September 15, 2023 | $57.42 | 0.64% | $57.42 | $57.42 | $9.03 | 3,500 | $200,980 |
| September 10, 2023 | $57.79 | 1.06% | $57.79 | $54.73 | $26.02 | 3,500 | $202,259 |
| September 7, 2023 | $58.41 | 0.97% | $58.41 | $58.41 | $5.84 | 3,500 | $204,449 |
| September 6, 2023 | $57.85 | 0.81% | $57.85 | $57.18 | $32.42 | 3,500 | $202,488 |
| September 3, 2023 | $58.32 | 2.32% | $58.32 | $57.52 | $11.58 | 3,500 | $204,114 |
| August 31, 2023 | $57.00 | 2.43% | $57.00 | $57.00 | $5.70 | 3,500 | $199,498 |
| August 29, 2023 | $58.42 | 2.31% | $58.42 | $58.42 | $5.84 | 3,500 | $204,484 |
| August 28, 2023 | $57.10 | 0.3% | $57.11 | $57.10 | $21.77 | 3,500 | $199,853 |
| August 27, 2023 | $56.93 | 0.32% | $56.93 | $56.93 | $13.72 | 3,500 | $199,242 |
| August 21, 2023 | $56.75 | 1.01% | $56.75 | $56.75 | $5.68 | 3,500 | $198,630 |
| August 18, 2023 | $57.33 | 5.33% | $57.33 | $55.95 | $11.33 | 3,500 | $200,668 |
| August 16, 2023 | $54.43 | 5.09% | $56.00 | $54.43 | $22.07 | 3,500 | $190,492 |
| August 8, 2023 | $57.35 | 6.6% | $61.64 | $57.35 | $30.27 | 3,500 | $200,731 |
| August 3, 2023 | $61.40 | 8.12% | $61.40 | $61.40 | $30.71 | 3,500 | $214,883 |
| August 2, 2023 | $56.79 | 1.1% | $56.79 | $56.28 | $13.71 | 3,500 | $198,762 |
| July 31, 2023 | $57.42 | 2.28% | $57.74 | $56.65 | $17.18 | 3,500 | $200,973 |
| July 30, 2023 | $56.14 | 1.82% | $56.14 | $56.14 | $8.03 | 3,500 | $196,496 |
| July 22, 2023 | $57.18 | 1.31% | $57.18 | $57.18 | $5.72 | 3,500 | $200,142 |
| July 16, 2023 | $57.94 | 1.68% | $57.94 | $57.94 | $11.59 | 3,500 | $202,800 |
| July 14, 2023 | $56.98 | 1.59% | $56.98 | $56.98 | $6.18 | 3,500 | $199,446 |
| July 13, 2023 | $57.90 | 2.21% | $58.97 | $57.90 | $16.07 | 3,500 | $202,654 |
| July 10, 2023 | $56.65 | 0.91% | $56.65 | $56.65 | $8.03 | 3,500 | $198,270 |
| July 9, 2023 | $57.17 | 0.79% | $57.17 | $57.04 | $11.43 | 3,500 | $200,106 |
| July 8, 2023 | $56.72 | 0.18% | $56.72 | $47.36 | $402.05 | 3,500 | $198,529 |
| July 6, 2023 | $56.82 | 2% | $56.82 | $56.82 | $11.36 | 3,500 | $198,854 |
| July 3, 2023 | $57.98 | 0.05% | $57.98 | $57.98 | $8.03 | 3,500 | $202,944 |
| June 30, 2023 | $57.95 | 0.05% | $57.95 | $57.95 | $8.03 | 3,500 | $202,812 |
| June 28, 2023 | $57.92 | 0.78% | $57.92 | $57.92 | $5.79 | 3,500 | $202,719 |
| June 26, 2023 | $57.47 | 1.73% | $57.47 | $57.47 | $3.45 | 3,500 | $201,138 |
| June 25, 2023 | $56.49 | 3.88% | $56.49 | $56.49 | $8.03 | 3,500 | $197,723 |
| June 23, 2023 | $58.77 | 0% | $58.77 | $58.77 | $8.04 | 3,500 | $205,711 |
| June 20, 2023 | $58.77 | 2.42% | $58.77 | $58.33 | $23.42 | 3,500 | $205,695 |
| June 18, 2023 | $57.38 | 0.55% | $57.38 | $57.38 | $0.63 | 3,500 | $200,816 |
| June 16, 2023 | $57.70 | 4.11% | $58.88 | $57.70 | $25.70 | 3,500 | $201,946 |
| June 14, 2023 | $60.17 | 9% | $60.17 | $56.46 | $29.15 | 3,500 | $210,581 |
| June 13, 2023 | $55.20 | 2.97% | $57.81 | $55.20 | $8.54 | 3,500 | $193,186 |
| June 12, 2023 | $56.89 | 1.01% | $56.89 | $55.51 | $24.61 | 3,500 | $199,120 |
| June 11, 2023 | $57.47 | 0.58% | $57.47 | $57.47 | $22.99 | 3,500 | $201,135 |
| June 8, 2023 | $57.14 | 0.61% | $57.14 | $57.14 | $5.71 | 3,500 | $200,007 |
| June 6, 2023 | $57.49 | 2.72% | $57.49 | $57.49 | $8.04 | 3,500 | $201,209 |
| May 28, 2023 | $59.10 | 2.93% | $59.10 | $59.10 | $5.91 | 3,500 | $206,842 |
| May 21, 2023 | $57.42 | 1.79% | $57.42 | $57.42 | $5.74 | 3,500 | $200,981 |
| May 13, 2023 | $56.41 | 0.62% | $58.48 | $56.41 | $13.88 | 3,500 | $197,429 |
| May 12, 2023 | $56.76 | 3.78% | $57.06 | $56.76 | $14.24 | 3,500 | $198,648 |
| May 11, 2023 | $54.69 | 5.61% | $54.69 | $54.69 | $8.03 | 3,500 | $191,410 |
| May 9, 2023 | $57.94 | 5.45% | $57.94 | $57.94 | $17.38 | 3,500 | $202,807 |
| April 27, 2023 | $61.28 | 0.99% | $61.28 | $61.28 | $6.13 | 3,500 | $214,479 |
| April 26, 2023 | $60.68 | 2.29% | $60.68 | $60.68 | $9.01 | 3,500 | $212,364 |
| April 24, 2023 | $59.32 | 0.35% | $59.32 | $59.32 | $5.94 | 3,500 | $207,631 |
| April 21, 2023 | $59.53 | 1.93% | $59.53 | $59.53 | $5.96 | 3,500 | $208,368 |
| April 20, 2023 | $60.70 | 0.41% | $60.70 | $60.70 | $6.11 | 3,500 | $212,436 |
| April 19, 2023 | $60.95 | 0.21% | $60.95 | $60.95 | $6.11 | 3,500 | $213,322 |
| April 18, 2023 | $61.08 | 3.34% | $61.08 | $61.08 | $6.11 | 3,500 | $213,773 |
| April 17, 2023 | $63.19 | 6.05% | $63.19 | $63.19 | $27.05 | 3,500 | $221,177 |
| April 13, 2023 | $67.26 | 0.18% | $67.26 | $67.26 | $20.18 | 3,500 | $235,410 |
| April 12, 2023 | $67.38 | 8.66% | $67.38 | $67.38 | $10.11 | 3,500 | $235,834 |
| March 23, 2023 | $62.01 | 0.26% | $62.01 | $62.01 | $13.23 | 3,500 | $217,042 |
| March 22, 2023 | $61.85 | 1.1% | $62.36 | $61.85 | $10.03 | 3,500 | $216,466 |
| March 21, 2023 | $62.54 | 6.63% | $62.54 | $62.54 | $8.03 | 3,500 | $218,897 |
| March 18, 2023 | $66.98 | 2.32% | $66.98 | $66.98 | $20.09 | 3,500 | $234,420 |
| March 17, 2023 | $68.57 | 0.98% | $68.57 | $68.57 | $6.86 | 3,500 | $239,995 |
| March 13, 2023 | $69.25 | 19.13% | $69.42 | $69.25 | $12.49 | 3,500 | $242,369 |
| March 9, 2023 | $58.13 | 3.07% | $58.32 | $56.77 | $20.09 | 3,500 | $203,452 |
| March 8, 2023 | $56.40 | 2% | $56.40 | $55.71 | $16.70 | 3,500 | $197,385 |
| March 4, 2023 | $57.55 | 3.92% | $57.55 | $56.91 | $8.57 | 3,500 | $201,419 |
| February 16, 2023 | $59.90 | 1.25% | $59.90 | $59.90 | $5.99 | 3,500 | $209,662 |
| February 15, 2023 | $60.66 | 0.05% | $60.66 | $60.66 | $6.07 | 3,500 | $212,305 |
| February 14, 2023 | $60.69 | 8.28% | $60.69 | $60.69 | $6.07 | 3,500 | $212,420 |
| February 12, 2023 | $56.05 | 1.99% | $56.05 | $56.05 | $2.80 | 3,500 | $196,172 |
| February 10, 2023 | $57.19 | 3.85% | $57.19 | $55.62 | $11.32 | 3,500 | $200,173 |
| February 9, 2023 | $55.07 | 5.61% | $55.07 | $55.07 | $2.75 | 3,500 | $192,755 |
| January 21, 2023 | $58.34 | 0.99% | $58.34 | $58.34 | $5.83 | 3,500 | $204,191 |
| January 20, 2023 | $57.77 | 4.81% | $57.77 | $57.39 | $44.05 | 3,500 | $202,191 |
| January 16, 2023 | $60.69 | 12.71% | $62.47 | $60.69 | $50.18 | 3,500 | $212,425 |
| January 15, 2023 | $69.53 | 1.5% | $69.53 | $69.53 | $6.95 | 3,500 | $243,344 |
| January 14, 2023 | $68.50 | 1.17% | $68.50 | $68.50 | $6.85 | 3,500 | $239,756 |
| January 13, 2023 | $69.31 | 4.81% | $73.09 | $69.31 | $17.64 | 3,500 | $242,598 |
| January 11, 2023 | $66.13 | 15.47% | $67.62 | $66.13 | $6.69 | 3,500 | $231,471 |
| November 23, 2022 | $57.27 | 0.81% | $57.27 | $57.27 | $0.50 | 3,500 | $200,430 |
| November 22, 2022 | $56.81 | 5.59% | $56.81 | $56.81 | $1.00 | 3,500 | $198,834 |
| November 21, 2022 | $53.80 | 2.48% | $53.80 | $53.02 | $1.49 | 3,500 | $188,292 |
| November 20, 2022 | $55.17 | 2.9% | $55.17 | $54.38 | $16.35 | 3,500 | $193,098 |
| November 17, 2022 | $56.82 | 4.37% | $56.82 | $56.82 | $5.68 | 3,500 | $198,877 |
| November 16, 2022 | $54.44 | 3.32% | $54.44 | $54.44 | $2.72 | 3,500 | $190,545 |
| November 14, 2022 | $56.31 | 1.35% | $56.31 | $56.31 | $0.50 | 3,500 | $197,092 |
| November 13, 2022 | $55.56 | 3.71% | $56.76 | $54.72 | $21.94 | 3,500 | $194,464 |
| November 12, 2022 | $53.57 | 2.81% | $53.57 | $52.80 | $4.78 | 3,500 | $187,486 |
| November 11, 2022 | $55.12 | 6.2% | $55.12 | $51.22 | $18.22 | 3,500 | $192,907 |
| November 10, 2022 | $51.90 | 6.03% | $51.90 | $50.82 | $53.89 | 3,500 | $181,655 |
| November 9, 2022 | $55.23 | 3.11% | $55.32 | $52.78 | $12.93 | 3,500 | $193,306 |
| November 8, 2022 | $57.00 | 10.17% | $57.00 | $52.25 | $38.57 | 3,500 | $199,501 |
| November 1, 2022 | $63.45 | 2.04% | $63.45 | $63.45 | $6.37 | 3,500 | $222,077 |
| October 25, 2022 | $64.77 | 0.4% | $65.96 | $64.77 | $22.95 | 3,500 | $226,699 |
| October 24, 2022 | $64.51 | 10.65% | $64.51 | $64.51 | $9.76 | 3,500 | $225,798 |
| October 20, 2022 | $58.30 | 8.1% | $58.30 | $58.30 | $8.50 | 3,500 | $204,055 |
| October 12, 2022 | $53.93 | 6.6% | $53.93 | $53.93 | $2.70 | 3,500 | $188,744 |
| October 8, 2022 | $57.74 | 3.72% | $62.34 | $57.74 | $45.84 | 3,500 | $202,084 |
| October 7, 2022 | $55.67 | 5.8% | $55.67 | $55.67 | $8.43 | 3,500 | $194,833 |
| October 5, 2022 | $59.10 | 3.56% | $59.10 | $59.10 | $5.85 | 3,500 | $206,866 |
| October 3, 2022 | $57.07 | 0.33% | $57.07 | $57.07 | $8.64 | 3,500 | $199,751 |
| September 28, 2022 | $57.26 | 0.56% | $57.26 | $57.26 | $2.86 | 3,500 | $200,423 |
| September 21, 2022 | $56.94 | 1.99% | $56.94 | $56.94 | $17.08 | 3,500 | $199,280 |
| September 18, 2022 | $55.83 | 2.1% | $55.83 | $53.22 | $13.83 | 3,500 | $195,395 |
| September 17, 2022 | $54.68 | 1.22% | $54.68 | $54.26 | $24.50 | 3,500 | $191,387 |
| September 16, 2022 | $54.02 | 0.66% | $54.02 | $54.02 | $2.70 | 3,500 | $189,069 |
| September 15, 2022 | $54.38 | 2.11% | $54.87 | $54.02 | $8.56 | 3,500 | $190,324 |
| September 14, 2022 | $55.55 | 5.78% | $55.55 | $51.53 | $24.91 | 3,500 | $194,435 |
| September 11, 2022 | $58.96 | 3.74% | $58.96 | $58.96 | $5.90 | 3,500 | $206,344 |
| September 10, 2022 | $61.25 | 2.67% | $61.25 | $61.25 | $3.06 | 3,500 | $214,372 |
| September 9, 2022 | $59.66 | 0.83% | $59.66 | $59.66 | $2.98 | 3,500 | $208,797 |
| September 8, 2022 | $60.16 | 5.29% | $61.43 | $60.16 | $9.09 | 3,500 | $210,560 |
| September 4, 2022 | $57.14 | 6.47% | $57.27 | $57.14 | $8.58 | 3,500 | $199,992 |
| August 28, 2022 | $53.67 | 1.54% | $53.67 | $52.83 | $8.00 | 3,500 | $187,832 |
| August 26, 2022 | $54.51 | 0.44% | $55.34 | $54.51 | $16.56 | 3,500 | $190,787 |
| August 19, 2022 | $54.75 | 0.57% | $54.75 | $54.18 | $19.06 | 3,500 | $191,621 |
| August 18, 2022 | $54.44 | 0.89% | $55.10 | $53.84 | $51.91 | 3,500 | $190,554 |
| August 17, 2022 | $53.96 | 2.23% | $53.96 | $53.96 | $2.70 | 3,500 | $188,850 |
| August 15, 2022 | $55.19 | 7.96% | $55.19 | $47.66 | $115.78 | 3,500 | $193,152 |
| August 13, 2022 | $59.96 | 4.88% | $60.10 | $59.96 | $6.00 | 3,500 | $209,849 |
| August 11, 2022 | $57.17 | 1.69% | $57.17 | $57.17 | $5.75 | 3,500 | $200,108 |
| August 10, 2022 | $58.15 | 2.27% | $58.59 | $58.15 | $14.68 | 3,500 | $203,537 |
| August 9, 2022 | $59.50 | 1.29% | $59.50 | $59.39 | $8.94 | 3,500 | $208,262 |
| August 7, 2022 | $58.74 | 1.35% | $60.38 | $58.74 | $14.88 | 3,500 | $205,592 |
| August 6, 2022 | $57.96 | 2.62% | $58.43 | $57.63 | $6.38 | 3,500 | $202,860 |
| August 5, 2022 | $59.52 | 3.57% | $59.52 | $59.52 | $0.60 | 3,500 | $208,331 |
| August 2, 2022 | $57.47 | 1.41% | $57.47 | $57.47 | $0.86 | 3,500 | $201,150 |
| August 1, 2022 | $56.67 | 5.9% | $56.67 | $55.30 | $3.90 | 3,500 | $198,343 |
| July 27, 2022 | $60.22 | 11.89% | $61.17 | $60.22 | $42.57 | 3,500 | $210,765 |
| July 25, 2022 | $53.82 | 9.86% | $53.91 | $53.82 | $14.54 | 3,500 | $188,378 |
| July 21, 2022 | $59.71 | 1.67% | $59.71 | $59.71 | $12.04 | 3,500 | $208,983 |
| July 18, 2022 | $58.73 | 1.64% | $60.03 | $58.73 | $23.75 | 3,500 | $205,538 |
| July 17, 2022 | $59.71 | 0.44% | $60.11 | $59.71 | $30.35 | 3,500 | $208,998 |
| July 16, 2022 | $59.45 | 0% | $59.45 | $59.44 | $6.54 | 3,500 | $208,091 |
