The Raise Total
$203,100Price Per Token
$58.03Raise Start
September 1, 2021Minimum Investment
$58https://realt.co/product/2950-2952-monterey-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $68.71 | 0% | $68.71 | $68.71 | $0.00 | 3,500 | $240,479 |
| March 10, 2025 | $68.71 | 0% | $68.71 | $68.71 | $0.00 | 3,500 | $240,479 |
| March 9, 2025 | $68.71 | 6.38% | $68.71 | $64.59 | $13.45 | 3,500 | $240,479 |
| March 8, 2025 | $64.59 | 2.72% | $64.59 | $62.88 | $6.46 | 3,500 | $226,071 |
| March 7, 2025 | $62.88 | 0% | $62.88 | $62.88 | $0.00 | 3,500 | $220,063 |
| March 6, 2025 | $62.88 | 0% | $62.88 | $62.88 | $0.00 | 3,500 | $220,063 |
| March 5, 2025 | $62.88 | 0% | $62.88 | $62.88 | $0.00 | 3,500 | $220,063 |
| March 4, 2025 | $62.88 | 0% | $62.88 | $62.88 | $0.00 | 3,500 | $220,063 |
| March 3, 2025 | $62.88 | 1.17% | $62.88 | $62.15 | $7.24 | 3,500 | $220,063 |
| March 2, 2025 | $62.15 | 0% | $62.15 | $62.15 | $0.00 | 3,500 | $217,511 |
| March 1, 2025 | $62.15 | 0% | $62.15 | $62.15 | $0.00 | 3,500 | $217,511 |
| February 28, 2025 | $62.15 | 0% | $62.15 | $62.15 | $0.00 | 3,500 | $217,511 |
| February 27, 2025 | $62.15 | 1.27% | $63.03 | $62.15 | $14.07 | 3,500 | $217,511 |
| February 26, 2025 | $62.95 | 0% | $62.95 | $62.95 | $0.00 | 3,500 | $220,314 |
| February 25, 2025 | $62.95 | 0.25% | $63.11 | $62.95 | $6.29 | 3,500 | $220,314 |
| February 24, 2025 | $63.11 | 1.3% | $63.11 | $62.30 | $8.21 | 3,500 | $220,870 |
| February 23, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 22, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 21, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 20, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 19, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 18, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 17, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 16, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 15, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 14, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 13, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 12, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 11, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 10, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 9, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 8, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 7, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 6, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 5, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 4, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 3, 2025 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 3,500 | $218,057 |
| February 2, 2025 | $62.30 | 2.82% | $64.11 | $62.30 | $23.70 | 3,500 | $218,057 |
| February 1, 2025 | $64.11 | 7.41% | $69.24 | $64.11 | $6.41 | 3,500 | $224,373 |
| January 31, 2025 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 3,500 | $242,340 |
| January 30, 2025 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 3,500 | $242,340 |
| January 29, 2025 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 3,500 | $242,340 |
| January 28, 2025 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 3,500 | $242,340 |
| January 27, 2025 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 3,500 | $242,340 |
| January 26, 2025 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 3,500 | $242,340 |
| January 25, 2025 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 3,500 | $242,340 |
| January 24, 2025 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 3,500 | $242,340 |
| January 23, 2025 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 3,500 | $242,340 |
| January 22, 2025 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 3,500 | $242,340 |
| January 21, 2025 | $69.24 | 0.86% | $69.84 | $69.24 | $0.69 | 3,500 | $242,340 |
| January 20, 2025 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 3,500 | $244,452 |
| January 19, 2025 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 3,500 | $244,452 |
| January 18, 2025 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 3,500 | $244,452 |
| January 17, 2025 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 3,500 | $244,452 |
| January 16, 2025 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 3,500 | $244,452 |
| January 15, 2025 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 3,500 | $244,452 |
| January 14, 2025 | $69.84 | 6.71% | $69.84 | $65.45 | $6.98 | 3,500 | $244,452 |
| January 13, 2025 | $65.45 | 0% | $65.45 | $65.45 | $0.00 | 3,500 | $229,086 |
| January 12, 2025 | $65.45 | 1.44% | $65.45 | $64.52 | $13.03 | 3,500 | $229,086 |
| January 11, 2025 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 3,500 | $225,830 |
| January 10, 2025 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 3,500 | $225,830 |
| January 9, 2025 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 3,500 | $225,830 |
| January 8, 2025 | $64.52 | 8.34% | $70.39 | $64.52 | $6.45 | 3,500 | $225,830 |
| January 7, 2025 | $70.39 | 0% | $70.39 | $70.39 | $0.00 | 3,500 | $246,378 |
| January 6, 2025 | $70.39 | 0% | $70.39 | $70.39 | $0.00 | 3,500 | $246,378 |
| January 5, 2025 | $70.39 | 0% | $70.39 | $70.39 | $0.00 | 3,500 | $246,378 |
| January 4, 2025 | $70.39 | 0% | $70.39 | $70.39 | $0.00 | 3,500 | $246,378 |
| January 3, 2025 | $70.39 | 0% | $70.39 | $70.39 | $0.00 | 3,500 | $246,378 |
| January 2, 2025 | $70.39 | 7.6% | $70.39 | $65.42 | $7.04 | 3,500 | $246,378 |
| January 1, 2025 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 31, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 30, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 29, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 28, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 27, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 26, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 25, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 24, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 23, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 22, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 21, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 20, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 3,500 | $228,959 |
| December 19, 2024 | $65.42 | 0.74% | $65.42 | $64.48 | $12.99 | 3,500 | $228,959 |
| December 18, 2024 | $64.94 | 6.7% | $69.60 | $64.87 | $12.98 | 3,500 | $227,281 |
| December 17, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 16, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 15, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 14, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 13, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 12, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 11, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 10, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 9, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 8, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 7, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 6, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 5, 2024 | $69.60 | 0% | $69.60 | $69.60 | $0.00 | 3,500 | $243,602 |
| December 4, 2024 | $69.60 | 2.01% | $69.60 | $68.23 | $6.95 | 3,500 | $243,602 |
| December 3, 2024 | $68.23 | 2.91% | $68.23 | $66.30 | $0.00 | 3,500 | $238,791 |
| December 2, 2024 | $66.30 | 1.02% | $66.98 | $66.30 | $32.49 | 3,500 | $232,039 |
| December 1, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 30, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 29, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 28, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 27, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 26, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 25, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 24, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 23, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 22, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 21, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 20, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 19, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 18, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 17, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 16, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 15, 2024 | $66.98 | 0% | $66.98 | $66.98 | $0.00 | 3,500 | $234,445 |
| November 14, 2024 | $66.98 | 1.48% | $66.98 | $66.00 | $6.70 | 3,500 | $234,445 |
| November 13, 2024 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 3,500 | $230,995 |
| November 12, 2024 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 3,500 | $230,995 |
| November 11, 2024 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 3,500 | $230,995 |
| November 10, 2024 | $66.00 | 1.15% | $66.00 | $65.25 | $3.30 | 3,500 | $230,995 |
| November 9, 2024 | $65.25 | 3.05% | $67.30 | $65.25 | $67.21 | 3,500 | $228,371 |
| November 8, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 7, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 6, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 5, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 4, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 3, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 2, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| November 1, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 31, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 30, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 29, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 28, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 27, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 26, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 25, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 23, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 24, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 22, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 21, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 20, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 19, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 18, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 17, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 16, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 15, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 14, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 13, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 12, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 11, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 10, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 9, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 8, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 7, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 6, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 5, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 4, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 3, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 2, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| October 1, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 30, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 29, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 28, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 27, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 26, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 25, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 24, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 23, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 22, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 21, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 20, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 19, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 18, 2024 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 3,500 | $235,567 |
| September 17, 2024 | $67.30 | 0.96% | $67.30 | $66.66 | $0.00 | 3,500 | $235,567 |
| September 16, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 15, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 14, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 13, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 12, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 11, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 10, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 9, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 8, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 7, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 6, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 3,500 | $233,320 |
| September 5, 2024 | $66.66 | 1.14% | $66.66 | $65.72 | $13.24 | 3,500 | $233,320 |
| September 4, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| September 3, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| September 2, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| September 1, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| August 31, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| August 30, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| August 29, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| August 28, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| August 27, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 3,500 | $230,683 |
| August 26, 2024 | $65.91 | 3.19% | $68.08 | $65.91 | $6.59 | 3,500 | $230,683 |
| August 25, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 24, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 23, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 22, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 21, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 20, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 19, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 18, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 17, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 16, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 15, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 14, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 13, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 12, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 11, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 10, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 9, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 8, 2024 | $68.08 | 0% | $68.08 | $68.08 | $0.00 | 3,500 | $238,276 |
| August 7, 2024 | $68.08 | 8.75% | $68.09 | $62.60 | $13.62 | 3,500 | $238,276 |
| August 6, 2024 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 3,500 | $219,092 |
| August 5, 2024 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 3,500 | $219,092 |
| August 4, 2024 | $62.60 | 0.93% | $63.19 | $56.54 | $23.90 | 3,500 | $219,092 |
| August 3, 2024 | $63.19 | 0.06% | $63.78 | $63.19 | $12.70 | 3,500 | $221,168 |
| August 2, 2024 | $63.23 | 0% | $63.23 | $63.23 | $0.00 | 3,500 | $221,314 |
| August 1, 2024 | $63.23 | 3.86% | $65.77 | $63.23 | $6.32 | 3,500 | $221,314 |
| July 31, 2024 | $65.77 | 0% | $65.77 | $65.77 | $0.00 | 3,500 | $230,205 |
| July 30, 2024 | $65.77 | 0% | $65.77 | $65.77 | $0.00 | 3,500 | $230,205 |
| July 29, 2024 | $65.77 | 0% | $65.77 | $65.77 | $0.00 | 3,500 | $230,205 |
| July 28, 2024 | $65.77 | 0% | $65.77 | $65.77 | $0.00 | 3,500 | $230,205 |
| July 27, 2024 | $65.77 | 5.41% | $69.53 | $65.77 | $0.00 | 3,500 | $230,205 |
| July 26, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 25, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 24, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 23, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 22, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 21, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 20, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 19, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 18, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 17, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 16, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 15, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,500 | $243,356 |
| July 14, 2024 | $69.53 | 6.54% | $65.26 | $69.53 | $11.80 | 3,500 | $243,356 |
| July 13, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 12, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 11, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 10, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 9, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 8, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 7, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 6, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 3,500 | $228,394 |
| July 5, 2024 | $65.26 | 1.75% | $64.14 | $65.26 | $3.26 | 3,500 | $228,394 |
| July 4, 2024 | $64.14 | 0.72% | $63.68 | $64.14 | $12.52 | 3,500 | $224,494 |
| July 3, 2024 | $63.68 | 0.05% | $63.65 | $64.34 | $12.80 | 3,500 | $222,876 |
| July 2, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| July 1, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 30, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 29, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 28, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 27, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 25, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 26, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 24, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 23, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 22, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 21, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 19, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 20, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 20, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 19, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 18, 2024 | $63.65 | 0% | $63.65 | $63.65 | $0.00 | 3,500 | $222,764 |
| June 13, 2024 | $63.65 | 0% | $63.65 | $65.36 | $6.36 | 3,500 | $222,764 |
| June 13, 2024 | $63.65 | 2.62% | $63.65 | $63.65 | $6.36 | 3,500 | $222,764 |
| June 12, 2024 | $65.36 | 0% | $65.36 | $65.36 | $0.00 | 3,500 | $228,764 |
| June 11, 2024 | $65.36 | 0% | $66.21 | $65.36 | $0.00 | 3,500 | $228,764 |
| June 10, 2024 | $65.36 | 0% | $65.36 | $66.21 | $6.54 | 3,500 | $228,764 |
| June 10, 2024 | $65.36 | 1.28% | $65.36 | $65.36 | $6.54 | 3,500 | $228,764 |
| June 9, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 8, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 7, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 6, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 5, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 4, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 3, 2024 | $66.21 | 0% | $66.29 | $66.21 | $0.00 | 3,500 | $231,732 |
| June 2, 2024 | $66.21 | 0% | $66.21 | $66.29 | $2.43 | 3,500 | $231,732 |
| June 2, 2024 | $66.21 | 0.12% | $66.21 | $66.21 | $2.43 | 3,500 | $231,732 |
| June 1, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 3,500 | $232,005 |
| May 31, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 3,500 | $232,005 |
| May 30, 2024 | $66.29 | 0% | $68.37 | $66.29 | $0.00 | 3,500 | $232,005 |
| May 29, 2024 | $66.29 | 3.04% | $66.29 | $68.37 | $4.64 | 3,500 | $232,005 |
| May 28, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 3,500 | $239,312 |
| May 27, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 3,500 | $239,312 |
| May 26, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 3,500 | $239,312 |
| May 25, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 3,500 | $239,312 |
| May 24, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 3,500 | $239,312 |
| May 23, 2024 | $68.37 | 0% | $70.58 | $68.37 | $0.00 | 3,500 | $239,312 |
| May 22, 2024 | $68.37 | 3.13% | $68.37 | $68.37 | $6.84 | 3,500 | $239,312 |
| May 21, 2024 | $70.58 | 13.31% | $62.29 | $70.58 | $21.18 | 3,500 | $247,043 |
| May 20, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 3,500 | $218,008 |
| May 17, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 3,500 | $218,008 |
| May 8, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 3,500 | $218,008 |
| May 7, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 3,500 | $218,008 |
| April 30, 2024 | $62.29 | 1.27% | $62.29 | $62.29 | $6.23 | 3,500 | $218,008 |
| April 16, 2024 | $61.51 | 0.9% | $61.51 | $61.51 | $6.15 | 3,500 | $215,292 |
| April 12, 2024 | $60.96 | 9.57% | $60.96 | $60.96 | $3.05 | 3,500 | $213,356 |
| April 11, 2024 | $67.41 | 0.74% | $67.41 | $67.41 | $0.00 | 3,500 | $235,934 |
| March 20, 2024 | $67.91 | 12.12% | $67.91 | $67.91 | $0.80 | 3,500 | $237,681 |
| March 16, 2024 | $60.57 | 0.49% | $60.57 | $60.57 | $3.03 | 3,500 | $211,990 |
| March 15, 2024 | $60.87 | 3.55% | $60.87 | $60.87 | $0.00 | 3,500 | $213,029 |
| March 13, 2024 | $63.11 | 5.01% | $63.11 | $63.11 | $5.68 | 3,500 | $220,891 |
| March 7, 2024 | $66.44 | 0.15% | $66.44 | $66.44 | $3.99 | 3,500 | $232,525 |
| March 5, 2024 | $66.54 | 0.29% | $66.54 | $66.54 | $3.33 | 3,500 | $232,899 |
| March 4, 2024 | $66.35 | 0.23% | $66.35 | $66.32 | $7.30 | 3,500 | $232,236 |
| March 3, 2024 | $66.50 | 11.83% | $75.09 | $66.50 | $28.04 | 3,500 | $232,736 |
| February 29, 2024 | $75.42 | 3.22% | $75.42 | $75.42 | $25.64 | 3,500 | $263,964 |
| February 16, 2024 | $73.07 | 8.64% | $73.07 | $73.07 | $1.98 | 3,500 | $255,745 |
| February 9, 2024 | $67.26 | 2.8% | $67.26 | $67.26 | $0.00 | 3,500 | $235,422 |
| February 7, 2024 | $65.43 | 1.24% | $65.43 | $65.43 | $0.00 | 3,500 | $228,995 |
| February 6, 2024 | $64.63 | 4.96% | $64.63 | $63.45 | $0.00 | 3,500 | $226,218 |
| January 9, 2024 | $68.00 | 3.47% | $68.00 | $66.44 | $6.64 | 3,500 | $238,006 |
| December 27, 2023 | $65.72 | 7.97% | $66.05 | $65.72 | $13.18 | 3,500 | $230,028 |
| December 17, 2023 | $60.87 | 7.25% | $60.87 | $60.87 | $6.09 | 3,500 | $213,033 |
| December 6, 2023 | $65.63 | 0.89% | $67.17 | $65.63 | $19.92 | 3,500 | $229,717 |
| December 4, 2023 | $65.05 | 0.38% | $65.05 | $65.05 | $6.50 | 3,500 | $227,665 |
| December 3, 2023 | $65.30 | 1.4% | $65.63 | $65.30 | $13.09 | 3,500 | $228,551 |
| December 2, 2023 | $64.40 | 0.03% | $64.40 | $64.40 | $13.00 | 3,500 | $225,417 |
| November 23, 2023 | $64.42 | 1.23% | $64.42 | $64.42 | $6.44 | 3,500 | $225,471 |
| November 9, 2023 | $65.22 | 2.09% | $65.22 | $65.22 | $6.52 | 3,500 | $228,265 |
| November 8, 2023 | $66.61 | 9.61% | $66.61 | $65.22 | $33.06 | 3,500 | $233,130 |
| October 31, 2023 | $60.77 | 1.35% | $60.77 | $60.77 | $0.02 | 3,500 | $212,700 |
| October 30, 2023 | $61.60 | 0.46% | $61.95 | $61.60 | $57.44 | 3,500 | $215,604 |
| October 29, 2023 | $61.32 | 0.13% | $61.32 | $61.32 | $6.13 | 3,500 | $214,612 |
| October 28, 2023 | $61.24 | 0.31% | $61.24 | $61.24 | $6.12 | 3,500 | $214,331 |
| October 27, 2023 | $61.43 | 0.76% | $61.43 | $61.43 | $6.14 | 3,500 | $215,013 |
| October 26, 2023 | $61.90 | 4.67% | $61.90 | $61.90 | $30.96 | 3,500 | $216,635 |
| October 23, 2023 | $59.14 | 1.04% | $61.52 | $59.14 | $30.35 | 3,500 | $206,974 |
| October 22, 2023 | $58.53 | 0.02% | $61.18 | $58.53 | $24.18 | 3,500 | $204,860 |
| October 11, 2023 | $58.54 | 0.72% | $58.54 | $58.54 | $5.85 | 3,500 | $204,875 |
| October 9, 2023 | $58.12 | 0.83% | $58.12 | $58.12 | $5.81 | 3,500 | $203,434 |
| October 8, 2023 | $57.64 | 5.62% | $57.64 | $57.64 | $5.76 | 3,500 | $201,756 |
| October 1, 2023 | $61.07 | 11.69% | $61.07 | $61.07 | $9.03 | 3,500 | $213,740 |
| September 17, 2022 | $54.68 | 5.91% | $54.68 | $54.26 | $24.50 | 3,500 | $191,387 |
| May 8, 2022 | $51.63 | 7.52% | $52.20 | $49.64 | $45.80 | 3,500 | $180,699 |
| September 18, 2022 | $55.83 | 1.95% | $55.83 | $53.22 | $13.83 | 3,500 | $195,395 |
| September 21, 2022 | $56.94 | 6.25% | $56.94 | $56.94 | $17.08 | 3,500 | $199,280 |
| March 4, 2022 | $53.59 | 0.36% | $53.59 | $53.59 | $10.72 | 3,500 | $187,561 |
| May 9, 2022 | $53.40 | 6.74% | $53.40 | $52.72 | $1.50 | 3,500 | $186,897 |
| September 28, 2022 | $57.26 | 0.33% | $57.26 | $57.26 | $2.86 | 3,500 | $200,423 |
| October 3, 2022 | $57.07 | 12.72% | $57.07 | $57.07 | $8.64 | 3,500 | $199,751 |
| May 11, 2022 | $50.63 | 14.33% | $50.63 | $48.74 | $79.51 | 3,500 | $177,210 |
| October 5, 2022 | $59.10 | 6.16% | $59.10 | $59.10 | $5.85 | 3,500 | $206,866 |
| October 7, 2022 | $55.67 | 8.73% | $55.67 | $55.67 | $8.43 | 3,500 | $194,833 |
| February 12, 2022 | $51.20 | 0.72% | $52.84 | $51.20 | $11.55 | 3,500 | $179,200 |
| March 6, 2022 | $51.57 | 6.29% | $51.57 | $51.10 | $5.02 | 3,500 | $180,496 |
| May 12, 2022 | $55.03 | 4.69% | $55.18 | $55.03 | $11.02 | 3,500 | $192,620 |
| October 8, 2022 | $57.74 | 7.06% | $62.34 | $57.74 | $45.84 | 3,500 | $202,084 |
| October 12, 2022 | $53.93 | 3.83% | $53.93 | $53.93 | $2.70 | 3,500 | $188,744 |
| May 24, 2022 | $51.94 | 10.91% | $51.94 | $51.65 | $3.23 | 3,500 | $181,803 |
| October 20, 2022 | $58.30 | 9.63% | $58.30 | $58.30 | $8.50 | 3,500 | $204,055 |
| October 24, 2022 | $64.51 | 22.11% | $64.51 | $64.51 | $9.76 | 3,500 | $225,798 |
| March 10, 2022 | $52.83 | 1.79% | $52.83 | $52.83 | $2.00 | 3,500 | $184,908 |
| May 25, 2022 | $51.90 | 19.87% | $52.84 | $49.66 | $23.98 | 3,500 | $181,653 |
| October 25, 2022 | $64.77 | 2.08% | $65.96 | $64.77 | $22.95 | 3,500 | $226,699 |
| November 1, 2022 | $63.45 | 18.24% | $63.45 | $63.45 | $6.37 | 3,500 | $222,077 |
| May 26, 2022 | $53.66 | 5.86% | $53.66 | $51.05 | $26.72 | 3,500 | $187,811 |
| November 8, 2022 | $57.00 | 3.2% | $57.00 | $52.25 | $38.57 | 3,500 | $199,501 |
| November 9, 2022 | $55.23 | 0% | $55.32 | $52.78 | $12.93 | 3,500 | $193,306 |
