2950 2952 Monterey St Token Trading

RealT

2950 2952 Monterey St logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a

Last Trade
November 23, 2022

Price
$57.27 USD (0.81%)

24h Volume
0

Market Cap
$200,430

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 23, 2022 $57.27 0.81% $57 $57 $0 3,500 $200,430
November 22, 2022 $56.81 5.59% $57 $57 $1 3,500 $198,834
November 21, 2022 $53.80 2.48% $54 $53 $1 3,500 $188,292
November 20, 2022 $55.17 2.9% $55 $54 $16 3,500 $193,098
November 17, 2022 $56.82 4.37% $57 $57 $6 3,500 $198,877
November 16, 2022 $54.44 3.32% $54 $54 $3 3,500 $190,545
November 14, 2022 $56.31 1.35% $56 $56 $0 3,500 $197,092
November 13, 2022 $55.56 3.71% $57 $55 $22 3,500 $194,464
November 12, 2022 $53.57 2.81% $54 $53 $5 3,500 $187,486
November 11, 2022 $55.12 6.2% $55 $51 $18 3,500 $192,907
November 10, 2022 $51.90 6.03% $52 $51 $54 3,500 $181,655
November 9, 2022 $55.23 3.11% $55 $53 $13 3,500 $193,306
November 8, 2022 $57.00 10.17% $57 $52 $39 3,500 $199,501
November 1, 2022 $63.45 2.04% $63 $63 $6 3,500 $222,077
October 25, 2022 $64.77 0.4% $66 $65 $23 3,500 $226,699
October 24, 2022 $64.51 10.65% $65 $65 $10 3,500 $225,798
October 20, 2022 $58.30 8.1% $58 $58 $9 3,500 $204,055
October 12, 2022 $53.93 6.6% $54 $54 $3 3,500 $188,744
October 8, 2022 $57.74 3.72% $62 $58 $46 3,500 $202,084
October 7, 2022 $55.67 5.8% $56 $56 $8 3,500 $194,833
October 5, 2022 $59.10 3.56% $59 $59 $6 3,500 $206,866
October 3, 2022 $57.07 0.33% $57 $57 $9 3,500 $199,751
September 28, 2022 $57.26 0.56% $57 $57 $3 3,500 $200,423
September 21, 2022 $56.94 1.99% $57 $57 $17 3,500 $199,280
September 18, 2022 $55.83 2.1% $56 $53 $14 3,500 $195,395
September 17, 2022 $54.68 1.22% $55 $54 $24 3,500 $191,387
September 16, 2022 $54.02 0.66% $54 $54 $3 3,500 $189,069
September 15, 2022 $54.38 2.11% $55 $54 $9 3,500 $190,324
September 14, 2022 $55.55 5.78% $56 $52 $25 3,500 $194,435
September 11, 2022 $58.96 3.74% $59 $59 $6 3,500 $206,344
September 10, 2022 $61.25 2.67% $61 $61 $3 3,500 $214,372
September 9, 2022 $59.66 0.83% $60 $60 $3 3,500 $208,797
September 8, 2022 $60.16 5.29% $61 $60 $9 3,500 $210,560
September 4, 2022 $57.14 6.47% $57 $57 $9 3,500 $199,992
August 28, 2022 $53.67 1.54% $54 $53 $8 3,500 $187,832
August 26, 2022 $54.51 0.44% $55 $55 $17 3,500 $190,787
August 19, 2022 $54.75 0.57% $55 $54 $19 3,500 $191,621
August 18, 2022 $54.44 0.89% $55 $54 $52 3,500 $190,554
August 17, 2022 $53.96 2.23% $54 $54 $3 3,500 $188,850
August 15, 2022 $55.19 7.96% $55 $48 $116 3,500 $193,152
August 13, 2022 $59.96 4.88% $60 $60 $6 3,500 $209,849
August 11, 2022 $57.17 1.69% $57 $57 $6 3,500 $200,108
August 10, 2022 $58.15 2.27% $59 $58 $15 3,500 $203,537
August 9, 2022 $59.50 1.29% $60 $59 $9 3,500 $208,262
August 7, 2022 $58.74 1.35% $60 $59 $15 3,500 $205,592
August 6, 2022 $57.96 2.62% $58 $58 $6 3,500 $202,860
August 5, 2022 $59.52 3.57% $60 $60 $1 3,500 $208,331
August 2, 2022 $57.47 1.41% $57 $57 $1 3,500 $201,150
August 1, 2022 $56.67 5.9% $57 $55 $4 3,500 $198,343
July 27, 2022 $60.22 11.89% $61 $60 $43 3,500 $210,765
July 25, 2022 $53.82 9.86% $54 $54 $15 3,500 $188,378
July 21, 2022 $59.71 1.67% $60 $60 $12 3,500 $208,983
July 18, 2022 $58.73 1.64% $60 $59 $24 3,500 $205,538
July 17, 2022 $59.71 0.44% $60 $60 $30 3,500 $208,998
July 16, 2022 $59.45 0.35% $59 $59 $7 3,500 $208,091
July 15, 2022 $59.66 6.14% $65 $60 $56 3,500 $208,814
July 12, 2022 $56.21 1.98% $56 $56 $6 3,500 $196,745
July 11, 2022 $55.12 0.24% $55 $55 $14 3,500 $192,933
July 5, 2022 $55.25 2.3% $55 $55 $6 3,500 $193,378
July 2, 2022 $54.01 0.93% $55 $54 $5 3,500 $189,034
June 29, 2022 $53.51 2.2% $54 $50 $27 3,500 $187,296
June 28, 2022 $52.36 7.75% $52 $51 $4 3,500 $183,250
June 25, 2022 $56.76 0.61% $57 $57 $6 3,500 $198,677
June 24, 2022 $57.11 0.24% $57 $57 $6 3,500 $199,876
June 23, 2022 $57.25 10.39% $57 $57 $6 3,500 $200,368
June 21, 2022 $51.86 7.34% $52 $52 $1 3,500 $181,497
June 20, 2022 $55.97 0.66% $58 $56 $3 3,500 $195,888
June 19, 2022 $56.34 0.18% $56 $56 $6 3,500 $197,176
June 18, 2022 $56.44 17.9% $58 $50 $16 3,500 $197,548
June 17, 2022 $47.87 9.61% $51 $46 $24 3,500 $167,554
June 16, 2022 $52.96 0.34% $53 $53 $5 3,500 $185,371
June 15, 2022 $53.14 4.46% $55 $50 $18 3,500 $186,000
June 14, 2022 $55.62 5.8% $56 $48 $44 3,500 $194,656
June 13, 2022 $52.57 2.9% $53 $48 $15 3,500 $183,991
June 12, 2022 $51.09 2.33% $53 $48 $50 3,500 $178,808
June 11, 2022 $52.31 1.67% $52 $50 $13 3,500 $183,096
June 10, 2022 $53.20 2.42% $54 $53 $26 3,500 $186,202
June 9, 2022 $54.52 3.96% $55 $54 $27 3,500 $190,815
June 5, 2022 $56.77 2.58% $57 $57 $6 3,500 $198,708
June 3, 2022 $55.34 1.09% $55 $55 $22 3,500 $193,688
May 31, 2022 $55.95 1.65% $56 $56 $6 3,500 $195,820
May 30, 2022 $56.89 3.12% $59 $57 $13 3,500 $199,129
May 29, 2022 $58.72 9.43% $59 $56 $3 3,500 $205,509
May 26, 2022 $53.66 3.39% $54 $51 $27 3,500 $187,811
May 25, 2022 $51.90 0.08% $53 $50 $24 3,500 $181,653
May 24, 2022 $51.94 5.62% $52 $52 $3 3,500 $181,803
May 12, 2022 $55.03 8.69% $55 $55 $11 3,500 $192,620
May 11, 2022 $50.63 5.19% $51 $49 $80 3,500 $177,210
May 9, 2022 $53.40 3.43% $53 $53 $2 3,500 $186,897
May 8, 2022 $51.63 0.17% $52 $50 $46 3,500 $180,699
May 7, 2022 $51.54 3.22% $52 $47 $44 3,500 $180,381
May 6, 2022 $49.93 10.34% $50 $47 $463 3,500 $174,770
April 29, 2022 $55.69 3.96% $56 $56 $33 3,500 $194,929
April 28, 2022 $53.57 3.2% $54 $54 $11 3,500 $187,485
April 27, 2022 $55.34 0.78% $55 $55 $6 3,500 $193,707
April 25, 2022 $54.91 4.97% $55 $51 $38 3,500 $192,170
April 21, 2022 $52.31 3.16% $53 $51 $22 3,500 $183,092
April 20, 2022 $50.71 4.86% $51 $51 $19 3,500 $177,477
April 14, 2022 $53.30 2.4% $54 $53 $14 3,500 $186,548
April 13, 2022 $52.05 1.34% $52 $51 $12 3,500 $182,182
April 12, 2022 $51.36 3.59% $51 $51 $10 3,500 $179,747
April 11, 2022 $49.58 0.18% $50 $50 $2 3,500 $173,516
April 10, 2022 $49.67 6.16% $50 $50 $8 3,500 $173,843
April 9, 2022 $52.93 1.69% $53 $53 $5 3,500 $185,270
April 7, 2022 $52.05 4.06% $52 $52 $0 3,500 $182,174
April 5, 2022 $54.25 4.39% $54 $54 $5 3,500 $189,886
April 4, 2022 $56.74 2.69% $58 $57 $15 3,500 $198,583
April 3, 2022 $58.31 6.19% $58 $58 $1 3,500 $204,077
March 31, 2022 $54.91 3.09% $55 $55 $4 3,500 $192,169
March 28, 2022 $56.66 6.25% $57 $57 $29 3,500 $198,320
March 27, 2022 $60.44 9.79% $60 $60 $6 3,500 $211,532
March 26, 2022 $55.05 4.33% $55 $55 $22 3,500 $192,669
March 25, 2022 $57.54 0.54% $58 $58 $17 3,500 $201,389
March 22, 2022 $57.85 2.12% $58 $58 $12 3,500 $202,474
March 19, 2022 $56.65 2.07% $57 $57 $11 3,500 $198,284
March 15, 2022 $55.50 7.02% $56 $54 $4 3,500 $194,265
March 14, 2022 $51.86 0.1% $52 $52 $0 3,500 $181,524
March 13, 2022 $51.81 2.15% $53 $52 $3 3,500 $181,322
March 11, 2022 $52.95 0.23% $53 $53 $1 3,500 $185,314
March 10, 2022 $52.83 2.44% $53 $53 $2 3,500 $184,908
March 6, 2022 $51.57 3.77% $52 $51 $5 3,500 $180,496
March 4, 2022 $53.59 2.33% $54 $54 $11 3,500 $187,561
March 3, 2022 $52.37 5.21% $52 $52 $11 3,500 $183,291
March 2, 2022 $55.25 2.06% $55 $55 $10 3,500 $193,377
March 1, 2022 $56.41 2.37% $58 $56 $23 3,500 $197,444
February 28, 2022 $57.78 0% $58 $58 $0 3,500 $202,230
February 27, 2022 $57.78 0% $58 $58 $0 3,500 $202,230
February 26, 2022 $57.78 3.68% $58 $56 $12 3,500 $202,230
February 25, 2022 $55.73 0% $56 $56 $0 3,500 $195,055
February 24, 2022 $55.73 5.19% $56 $53 $59 3,500 $195,055
February 23, 2022 $52.98 0.11% $53 $53 $5 3,500 $185,430
February 22, 2022 $53.04 0.49% $53 $53 $8 3,500 $185,640
February 21, 2022 $52.78 2.41% $53 $52 $15 3,500 $184,730
February 20, 2022 $51.54 2.05% $53 $52 $34 3,500 $180,390
February 19, 2022 $52.62 2.69% $53 $51 $12 3,500 $184,170
February 18, 2022 $51.24 6.55% $55 $51 $7 3,500 $179,340
February 17, 2022 $54.83 2.66% $56 $55 $1 3,500 $191,905
February 16, 2022 $56.33 0.65% $57 $56 $3 3,500 $197,155
February 15, 2022 $56.70 8.33% $57 $52 $45 3,500 $198,450
February 14, 2022 $52.34 0% $52 $52 $0 3,500 $183,190
February 13, 2022 $52.34 2.23% $52 $51 $16 3,500 $183,190
February 12, 2022 $51.20 3.1% $53 $51 $12 3,500 $179,200
February 11, 2022 $52.84 1.4% $53 $52 $87 3,500 $184,940
February 10, 2022 $52.11 4.91% $55 $52 $103 3,500 $182,385
February 9, 2022 $54.80 0.42% $55 $55 $21 3,500 $191,800
February 8, 2022 $54.57 0.62% $55 $55 $5 3,500 $190,995
February 7, 2022 $54.91 1.28% $56 $55 $21 3,500 $192,185
February 6, 2022 $55.62 0% $56 $56 $0 3,500 $194,670
February 5, 2022 $55.62 1.39% $56 $55 $20 3,500 $194,670
February 4, 2022 $54.86 1.05% $55 $54 $31 3,500 $192,010
February 3, 2022 $54.29 1.6% $55 $54 $34 3,500 $190,015
February 2, 2022 $55.17 0% $55 $55 $0 3,500 $193,095
February 1, 2022 $55.17 0% $55 $55 $31 3,500 $193,095