The Raise Total
$91,674Price Per Token
$55.56Raise Start
December 22, 2022Minimum Investment
$56https://realt.co/product/305-moss-st-highland-park-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $70.05 | 0% | $70.05 | $70.05 | $0.00 | 1,650 | $115,588 |
| February 3, 2025 | $70.05 | 0% | $70.05 | $70.05 | $0.00 | 1,650 | $115,588 |
| February 2, 2025 | $70.05 | 1.2% | $70.05 | $69.22 | $10.42 | 1,650 | $115,588 |
| February 1, 2025 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,650 | $114,213 |
| January 31, 2025 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,650 | $114,213 |
| January 30, 2025 | $69.22 | 0.66% | $69.68 | $69.22 | $2.20 | 1,650 | $114,213 |
| January 29, 2025 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 1,650 | $114,975 |
| January 28, 2025 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 1,650 | $114,975 |
| January 27, 2025 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 1,650 | $114,975 |
| January 26, 2025 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 1,650 | $114,975 |
| January 25, 2025 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 1,650 | $114,975 |
| January 24, 2025 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 1,650 | $114,975 |
| January 23, 2025 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 1,650 | $114,975 |
| January 22, 2025 | $69.68 | 1.9% | $69.68 | $68.38 | $6.97 | 1,650 | $114,975 |
| January 21, 2025 | $68.38 | 1.12% | $68.38 | $67.62 | $0.68 | 1,650 | $112,826 |
| January 20, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 19, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 18, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 17, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 16, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 15, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 14, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 13, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 12, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 11, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 10, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 9, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 8, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 7, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 6, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 5, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 4, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 3, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 2, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| January 1, 2025 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 31, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 30, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 29, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 28, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 27, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 26, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 25, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 24, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 23, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 22, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 21, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 20, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 19, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 18, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 17, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 16, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 15, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 14, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 13, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 12, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 11, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 10, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 9, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 8, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 7, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 6, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 5, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 4, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 3, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 2, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| December 1, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| November 30, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| November 29, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| November 28, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| November 27, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| November 26, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| November 25, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| November 24, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| November 23, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| November 22, 2024 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,650 | $111,569 |
| November 21, 2024 | $67.62 | 5.29% | $67.62 | $64.22 | $13.52 | 1,650 | $111,569 |
| November 20, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 19, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 18, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 17, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 16, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 15, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 14, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 13, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 12, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 11, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 10, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 9, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 8, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 7, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 6, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 5, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 4, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 3, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 2, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| November 1, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 31, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 30, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 29, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 28, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 27, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 26, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 25, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 23, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 24, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 22, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 21, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 20, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 19, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 18, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 17, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 16, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 15, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 14, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 13, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 12, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 11, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 10, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 9, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 8, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 6, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 7, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 5, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 4, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 3, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 2, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| October 1, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| September 30, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| September 29, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| September 28, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| September 27, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| September 26, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| September 25, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| September 24, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,650 | $105,971 |
| September 23, 2024 | $64.22 | 0.11% | $64.22 | $64.15 | $0.28 | 1,650 | $105,971 |
| September 22, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 21, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 20, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 19, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 18, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 17, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 16, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 15, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 14, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 13, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 12, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 11, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 10, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 9, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 8, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,650 | $105,853 |
| September 7, 2024 | $64.15 | 2.44% | $64.15 | $62.62 | $6.42 | 1,650 | $105,853 |
| September 6, 2024 | $62.62 | 0% | $62.62 | $62.62 | $0.00 | 1,650 | $103,315 |
| September 5, 2024 | $62.62 | 0% | $62.62 | $62.62 | $0.00 | 1,650 | $103,315 |
| September 4, 2024 | $62.62 | 0% | $62.62 | $62.62 | $0.00 | 1,650 | $103,315 |
| September 3, 2024 | $62.62 | 0% | $62.62 | $62.62 | $0.00 | 1,650 | $103,315 |
| September 2, 2024 | $62.62 | 0% | $62.62 | $62.62 | $0.00 | 1,650 | $103,315 |
| September 1, 2024 | $62.62 | 5.35% | $62.62 | $59.44 | $12.36 | 1,650 | $103,315 |
| August 31, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 30, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 29, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 28, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 27, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 26, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 25, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 24, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 23, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 22, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 21, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 20, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 19, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 18, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 17, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 16, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 15, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 14, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 13, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 12, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 11, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 10, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 9, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 8, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 7, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 6, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 5, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 4, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 3, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 2, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| August 1, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| July 31, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| July 30, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| July 29, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| July 28, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| July 27, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| July 26, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| July 25, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| July 24, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,650 | $98,080 |
| July 23, 2024 | $59.44 | 0.69% | $59.44 | $59.03 | $0.73 | 1,650 | $98,080 |
| July 22, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 1,650 | $97,400 |
| July 21, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 1,650 | $97,400 |
| July 20, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 1,650 | $97,400 |
| July 19, 2024 | $59.03 | 0.05% | $59.00 | $59.03 | $1.13 | 1,650 | $97,400 |
| July 18, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 17, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 16, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 15, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 14, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 13, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 12, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 11, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 10, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 9, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 8, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 7, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 6, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 5, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 4, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 3, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 2, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| July 1, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 1,650 | $97,343 |
| June 30, 2024 | $59.00 | 2.2% | $57.51 | $60.33 | $17.40 | 1,650 | $97,343 |
| June 29, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 28, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 27, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 25, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 26, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 24, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 23, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 22, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 21, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 20, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 19, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 20, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 19, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 18, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 13, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 12, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 11, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 10, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 9, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 8, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 7, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 6, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 5, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 4, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 3, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 2, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| June 1, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 31, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 30, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 29, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 28, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 27, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 26, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 25, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 24, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 23, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 22, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 21, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 20, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 17, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 8, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 7, 2024 | $60.33 | 0% | $60.33 | $60.33 | $0.00 | 1,650 | $99,540 |
| May 3, 2024 | $60.33 | 0% | $60.33 | $60.33 | $6.03 | 1,650 | $99,540 |
| May 3, 2024 | $60.33 | 2.12% | $60.33 | $60.33 | $6.03 | 1,650 | $99,540 |
| April 17, 2024 | $59.08 | 0% | $59.08 | $59.08 | $5.91 | 1,650 | $97,487 |
| April 17, 2024 | $59.08 | 3.29% | $59.08 | $59.08 | $5.91 | 1,650 | $97,487 |
| April 14, 2024 | $57.20 | 0% | $57.20 | $57.20 | $12.64 | 1,650 | $94,385 |
| April 14, 2024 | $57.20 | 0.66% | $57.20 | $57.20 | $12.64 | 1,650 | $94,385 |
| March 9, 2024 | $57.58 | 0.03% | $57.58 | $57.58 | $0.00 | 1,650 | $95,014 |
| March 8, 2024 | $57.56 | 0.48% | $57.56 | $56.12 | $12.48 | 1,650 | $94,973 |
| March 5, 2024 | $57.84 | 1.25% | $57.84 | $56.63 | $13.15 | 1,650 | $95,440 |
| March 2, 2024 | $58.57 | 3.03% | $58.57 | $58.57 | $5.86 | 1,650 | $96,649 |
| February 23, 2024 | $56.85 | 1.13% | $56.85 | $56.85 | $2.02 | 1,650 | $93,811 |
| February 22, 2024 | $57.50 | 0.86% | $57.50 | $57.50 | $13.26 | 1,650 | $94,872 |
| February 20, 2024 | $58.00 | 0.29% | $58.00 | $57.87 | $0.00 | 1,650 | $95,699 |
| February 16, 2024 | $58.17 | 1.82% | $58.17 | $57.45 | $4.91 | 1,650 | $95,976 |
| February 14, 2024 | $57.13 | 2.62% | $57.13 | $56.04 | $19.72 | 1,650 | $94,256 |
| February 9, 2024 | $58.67 | 0.77% | $58.67 | $58.67 | $0.00 | 1,650 | $96,807 |
| February 7, 2024 | $58.22 | 0.92% | $58.22 | $58.22 | $0.00 | 1,650 | $96,057 |
| February 6, 2024 | $58.76 | 0.91% | $58.76 | $58.76 | $0.00 | 1,650 | $96,951 |
| January 31, 2024 | $58.23 | 0.02% | $58.23 | $58.23 | $1.99 | 1,650 | $96,084 |
| January 18, 2024 | $58.22 | 0.17% | $58.22 | $58.22 | $0.00 | 1,650 | $96,061 |
| January 15, 2024 | $58.32 | 0.14% | $58.32 | $58.32 | $0.08 | 1,650 | $96,229 |
| January 10, 2024 | $58.40 | 0.19% | $58.45 | $58.40 | $0.01 | 1,650 | $96,354 |
| January 9, 2024 | $58.51 | 0.15% | $58.51 | $58.51 | $0.00 | 1,650 | $96,549 |
| December 19, 2023 | $58.42 | 0.31% | $58.42 | $58.42 | $0.00 | 1,650 | $96,394 |
| December 6, 2023 | $58.60 | 0.58% | $58.60 | $58.60 | $0.00 | 1,650 | $96,695 |
| December 4, 2023 | $58.26 | 0.34% | $58.26 | $58.26 | $0.00 | 1,650 | $96,128 |
| November 26, 2023 | $58.06 | 1.19% | $58.06 | $58.06 | $6.39 | 1,650 | $95,801 |
| November 20, 2023 | $58.76 | 0.74% | $58.76 | $58.76 | $7.33 | 1,650 | $96,949 |
| November 15, 2023 | $58.33 | 0.29% | $58.33 | $58.33 | $0.58 | 1,650 | $96,239 |
| November 13, 2023 | $58.50 | 1.04% | $58.50 | $58.50 | $4.27 | 1,650 | $96,525 |
| November 10, 2023 | $57.90 | 2.95% | $57.90 | $57.90 | $22.97 | 1,650 | $95,528 |
| November 9, 2023 | $56.24 | 4.37% | $56.24 | $56.24 | $114.92 | 1,650 | $92,795 |
| November 2, 2023 | $58.81 | 1.07% | $58.81 | $58.81 | $5.88 | 1,650 | $97,041 |
| October 17, 2023 | $58.19 | 1.66% | $58.19 | $58.19 | $8.44 | 1,650 | $96,016 |
| October 13, 2023 | $59.17 | 0.82% | $59.17 | $59.17 | $0.66 | 1,650 | $97,628 |
| October 11, 2023 | $58.69 | 0.22% | $58.69 | $58.69 | $0.00 | 1,650 | $96,832 |
| September 27, 2023 | $58.82 | 0.56% | $58.82 | $58.82 | $5.88 | 1,650 | $97,056 |
| September 25, 2023 | $58.49 | 0.36% | $58.49 | $58.49 | $0.18 | 1,650 | $96,505 |
| August 22, 2023 | $58.28 | 0.41% | $58.28 | $58.28 | $0.99 | 1,650 | $96,163 |
| August 4, 2023 | $58.52 | 2.56% | $58.52 | $58.52 | $18.68 | 1,650 | $96,563 |
| July 30, 2023 | $60.06 | 0.51% | $60.06 | $60.06 | $5.43 | 1,650 | $99,092 |
| July 13, 2023 | $60.37 | 5.64% | $60.37 | $60.37 | $47.87 | 1,650 | $99,612 |
| July 10, 2023 | $63.98 | 0.22% | $63.98 | $63.98 | $0.05 | 1,650 | $105,571 |
| July 9, 2023 | $63.84 | 2.06% | $63.84 | $63.84 | $12.82 | 1,650 | $105,344 |
| July 7, 2023 | $65.18 | 5.67% | $65.18 | $65.18 | $9.82 | 1,650 | $107,545 |
| July 6, 2023 | $69.10 | 11.13% | $69.10 | $69.10 | $91.56 | 1,650 | $114,023 |
| July 5, 2023 | $62.18 | 7.9% | $62.18 | $62.18 | $40.48 | 1,650 | $102,589 |
| June 29, 2023 | $57.63 | 0.96% | $57.63 | $57.63 | $8.49 | 1,650 | $95,096 |
| June 20, 2023 | $58.19 | 0.21% | $58.19 | $58.19 | $3.85 | 1,650 | $96,015 |
| June 19, 2023 | $58.31 | 0.19% | $58.31 | $58.31 | $3.71 | 1,650 | $96,218 |
| June 18, 2023 | $58.42 | 2.88% | $58.42 | $58.42 | $19.88 | 1,650 | $96,387 |
| June 15, 2023 | $60.15 | 0.58% | $60.15 | $60.15 | $12.17 | 1,650 | $99,245 |
| May 31, 2023 | $60.50 | 0.5% | $60.50 | $60.50 | $24.34 | 1,650 | $99,832 |
| May 27, 2023 | $60.20 | 0.35% | $60.20 | $60.20 | $0.56 | 1,650 | $99,323 |
| May 14, 2023 | $60.41 | 1.04% | $60.41 | $60.41 | $10.02 | 1,650 | $99,675 |
| May 10, 2023 | $59.79 | 1.42% | $59.79 | $59.79 | $12.99 | 1,650 | $98,659 |
| May 7, 2023 | $58.95 | 1.02% | $58.95 | $58.95 | $9.01 | 1,650 | $97,260 |
| May 6, 2023 | $59.56 | 0.48% | $59.56 | $59.56 | $5.96 | 1,650 | $98,271 |
| April 17, 2023 | $59.85 | 3.91% | $59.85 | $59.85 | $29.92 | 1,650 | $98,749 |
| April 15, 2023 | $57.60 | 4.26% | $57.60 | $57.60 | $29.92 | 1,650 | $95,042 |
| April 13, 2023 | $60.16 | 0.46% | $60.16 | $60.16 | $6.78 | 1,650 | $99,264 |
| April 6, 2023 | $60.44 | 1.1% | $60.44 | $60.44 | $6.31 | 1,650 | $99,721 |
| April 3, 2023 | $61.11 | 1.28% | $61.11 | $61.11 | $12.27 | 1,650 | $100,826 |
| March 21, 2023 | $61.90 | 0.45% | $61.90 | $61.90 | $34.86 | 1,650 | $102,137 |
| March 20, 2023 | $61.62 | 0.19% | $61.62 | $61.62 | $1.00 | 1,650 | $101,668 |
| March 18, 2023 | $61.74 | 0.47% | $61.74 | $61.74 | $5.00 | 1,650 | $101,872 |
| March 15, 2023 | $62.03 | 0.55% | $62.03 | $62.03 | $6.20 | 1,650 | $102,344 |
| March 13, 2023 | $62.37 | 0.75% | $62.37 | $62.37 | $6.24 | 1,650 | $102,918 |
| March 12, 2023 | $62.84 | 0.35% | $62.84 | $62.84 | $12.52 | 1,650 | $103,683 |
| March 10, 2023 | $62.62 | 3.64% | $62.62 | $62.62 | $54.46 | 1,650 | $103,326 |
| March 9, 2023 | $60.42 | 0.8% | $60.42 | $60.42 | $27.23 | 1,650 | $99,690 |
| March 8, 2023 | $60.91 | 1.21% | $60.91 | $60.91 | $6.09 | 1,650 | $100,501 |
| March 7, 2023 | $60.18 | 0.25% | $60.18 | $60.18 | $6.02 | 1,650 | $99,291 |
| March 2, 2023 | $60.03 | 0.37% | $60.03 | $60.03 | $2.27 | 1,650 | $99,051 |
| February 22, 2023 | $59.81 | 0.27% | $59.81 | $59.81 | $2.33 | 1,650 | $98,684 |
| February 19, 2023 | $59.65 | 0.49% | $59.65 | $59.65 | $8.92 | 1,650 | $98,417 |
| February 18, 2023 | $59.36 | 0.12% | $59.36 | $59.36 | $78.09 | 1,650 | $97,942 |
| February 15, 2023 | $59.29 | 0.77% | $59.29 | $59.29 | $6.19 | 1,650 | $97,821 |
| February 12, 2023 | $59.75 | 0.78% | $59.75 | $59.75 | $5.97 | 1,650 | $98,580 |
| February 9, 2023 | $60.22 | 0.3% | $60.22 | $60.22 | $0.50 | 1,650 | $99,366 |
| February 7, 2023 | $60.40 | 1.12% | $60.40 | $60.40 | $6.37 | 1,650 | $99,664 |
| February 6, 2023 | $59.73 | 0% | $59.73 | $59.73 | $1.34 | 1,650 | $98,546 |
| February 5, 2023 | $59.73 | 0.47% | $59.73 | $59.73 | $2.55 | 1,650 | $98,558 |
| February 2, 2023 | $59.45 | 1.25% | $59.45 | $59.45 | $5.94 | 1,650 | $98,091 |
| January 29, 2023 | $60.20 | 0.5% | $60.20 | $60.20 | $2.76 | 1,650 | $99,336 |
| January 28, 2023 | $60.50 | 0.85% | $60.50 | $60.50 | $12.15 | 1,650 | $99,819 |
| January 27, 2023 | $61.02 | 3.18% | $61.02 | $61.02 | $62.34 | 1,650 | $100,680 |
| January 24, 2023 | $59.14 | 0.74% | $59.14 | $59.14 | $1.35 | 1,650 | $97,575 |
| January 23, 2023 | $59.58 | 0.73% | $59.58 | $59.58 | $5.96 | 1,650 | $98,302 |
| January 22, 2023 | $60.02 | 3.45% | $60.02 | $60.02 | $92.63 | 1,650 | $99,037 |
| January 21, 2023 | $58.02 | 0.87% | $58.02 | $58.02 | $5.84 | 1,650 | $95,737 |
| January 20, 2023 | $58.53 | 0.93% | $58.53 | $58.53 | $6.40 | 1,650 | $96,569 |
| January 18, 2023 | $59.08 | 0.63% | $59.08 | $59.08 | $30.90 | 1,650 | $97,478 |
| January 16, 2023 | $58.71 | 1.91% | $58.71 | $58.71 | $38.52 | 1,650 | $96,877 |
| January 14, 2023 | $57.61 | 2.49% | $57.61 | $57.61 | $188.09 | 1,650 | $95,049 |
| January 12, 2023 | $59.08 | 0.68% | $59.08 | $59.08 | $1.77 | 1,650 | $97,483 |
| January 11, 2023 | $58.68 | 0.34% | $58.68 | $58.68 | $2.93 | 1,650 | $96,817 |
| January 9, 2023 | $58.48 | 3.07% | $58.48 | $58.48 | $29.56 | 1,650 | $96,498 |
| January 5, 2023 | $56.74 | 2.56% | $56.74 | $56.74 | $28.44 | 1,650 | $93,622 |
| January 3, 2023 | $58.23 | 3.83% | $58.23 | $58.23 | $28.14 | 1,650 | $96,079 |
| January 2, 2023 | $56.08 | 0% | $56.08 | $56.08 | $81.53 | 1,650 | $92,536 |
