The Raise Total
$108,420Price Per Token
$51.63Raise Start
May 20, 2022Minimum Investment
$52https://realt.co/product/3310-3312-sturtevant-st-detroit-mi-48206/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 19, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 18, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 17, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 16, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 15, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 14, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 13, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 12, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 11, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 10, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 9, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 8, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 7, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 6, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 5, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 4, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 3, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 2, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| December 1, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 30, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 29, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 28, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 27, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 26, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 25, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 24, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 23, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 22, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 21, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 20, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 19, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 18, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 17, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 16, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 15, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 14, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 13, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 12, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 11, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 10, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 9, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 8, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 7, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 6, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 5, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 4, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 3, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 2, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| November 1, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 31, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 30, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 29, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 28, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 27, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 26, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 25, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 24, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 23, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 22, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 21, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 20, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 19, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 18, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 17, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 16, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 15, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 14, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 13, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 12, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 11, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 10, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 9, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 8, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 7, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 6, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 5, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 4, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 3, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 2, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| October 1, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 30, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 29, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 28, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 27, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 26, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 25, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 24, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 23, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 22, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 21, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 20, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 19, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 18, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 17, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 16, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 15, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 14, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 13, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 12, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 11, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 10, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 9, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 8, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 2,100 | $119,251 |
| September 7, 2024 | $56.79 | 3.16% | $56.79 | $55.05 | $5.68 | 2,100 | $119,251 |
| September 6, 2024 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 2,100 | $115,595 |
| September 5, 2024 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 2,100 | $115,595 |
| September 4, 2024 | $55.05 | 0.67% | $55.42 | $55.05 | $0.54 | 2,100 | $115,595 |
| September 3, 2024 | $55.42 | 0% | $55.42 | $55.42 | $0.00 | 2,100 | $116,390 |
| September 2, 2024 | $55.42 | 0% | $55.42 | $55.42 | $0.00 | 2,100 | $116,390 |
| September 1, 2024 | $55.42 | 0% | $55.42 | $55.42 | $0.00 | 2,100 | $116,390 |
| August 31, 2024 | $55.42 | 1.73% | $56.24 | $54.48 | $8.40 | 2,100 | $116,390 |
| August 30, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 29, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 28, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 27, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 26, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 25, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 24, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 23, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 22, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 21, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 20, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 19, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 18, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 17, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 16, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 15, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 14, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 13, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 12, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 11, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 10, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 9, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 8, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 7, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 6, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 5, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 4, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 3, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 2, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| August 1, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 31, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 30, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 29, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 28, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 27, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 26, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 25, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 24, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 23, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 22, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 21, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 20, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 19, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 18, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 17, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 16, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 15, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 14, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 13, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 12, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 11, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 10, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 9, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 8, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 7, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 6, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 5, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 4, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 3, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 2, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| July 1, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 30, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 29, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 28, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 27, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 25, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 26, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 24, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 23, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 22, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 21, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 20, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 20, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 19, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 19, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 18, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 13, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 12, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 11, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 10, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 9, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 8, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 7, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 6, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 5, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 4, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 3, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 2, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| June 1, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 31, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 30, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 29, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 28, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 27, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 26, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 25, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 24, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 23, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 22, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 21, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 20, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 17, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 8, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 7, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0.00 | 2,100 | $114,404 |
| May 3, 2024 | $54.48 | 0% | $54.48 | $54.48 | $5.45 | 2,100 | $114,404 |
| May 3, 2024 | $54.48 | 2.87% | $54.48 | $54.48 | $5.45 | 2,100 | $114,404 |
| April 14, 2024 | $52.96 | 0% | $52.96 | $51.35 | $21.73 | 2,100 | $111,223 |
| April 14, 2024 | $52.96 | 0.75% | $52.96 | $52.96 | $21.73 | 2,100 | $111,223 |
| March 22, 2024 | $53.36 | 0% | $53.36 | $53.36 | $0.00 | 2,100 | $112,054 |
| March 22, 2024 | $53.36 | 0.09% | $53.36 | $53.36 | $0.00 | 2,100 | $112,054 |
| March 6, 2024 | $53.41 | 1.5% | $53.41 | $53.41 | $5.34 | 2,100 | $112,164 |
| February 23, 2024 | $52.62 | 0.81% | $52.62 | $52.62 | $2.08 | 2,100 | $110,512 |
| February 16, 2024 | $53.05 | 2.45% | $53.05 | $51.37 | $6.84 | 2,100 | $111,405 |
| February 14, 2024 | $51.78 | 2.61% | $51.78 | $51.78 | $30.76 | 2,100 | $108,746 |
| February 7, 2024 | $53.17 | 0.73% | $53.37 | $53.17 | $0.00 | 2,100 | $111,665 |
| February 6, 2024 | $53.56 | 0.9% | $53.56 | $53.56 | $0.00 | 2,100 | $112,467 |
| January 31, 2024 | $53.08 | 0.34% | $53.08 | $53.08 | $1.99 | 2,100 | $111,462 |
| January 25, 2024 | $53.26 | 3.2% | $53.26 | $53.26 | $26.63 | 2,100 | $111,839 |
| January 23, 2024 | $51.61 | 0.41% | $51.61 | $51.61 | $0.00 | 2,100 | $108,390 |
| January 18, 2024 | $51.40 | 0.69% | $51.40 | $51.40 | $5.14 | 2,100 | $107,938 |
| January 17, 2024 | $51.05 | 2.95% | $51.05 | $50.65 | $30.43 | 2,100 | $107,210 |
| January 10, 2024 | $52.60 | 0.27% | $52.60 | $52.60 | $0.00 | 2,100 | $110,467 |
| December 23, 2023 | $52.46 | 2.5% | $52.46 | $52.46 | $20.98 | 2,100 | $110,161 |
| December 22, 2023 | $51.18 | 0.95% | $51.18 | $51.18 | $5.12 | 2,100 | $107,481 |
| December 21, 2023 | $50.70 | 1.78% | $50.70 | $50.21 | $228.66 | 2,100 | $106,463 |
| December 17, 2023 | $51.62 | 1.85% | $51.62 | $51.62 | $390.82 | 2,100 | $108,392 |
| December 16, 2023 | $50.68 | 6.98% | $50.68 | $50.68 | $99.58 | 2,100 | $106,430 |
| December 14, 2023 | $54.48 | 7.22% | $54.48 | $54.48 | $59.03 | 2,100 | $114,409 |
| December 1, 2023 | $58.72 | 8.04% | $58.72 | $58.72 | $316.67 | 2,100 | $123,317 |
| November 27, 2023 | $54.35 | 3.05% | $54.35 | $54.35 | $24.71 | 2,100 | $114,135 |
| November 21, 2023 | $56.06 | 1.02% | $56.06 | $56.06 | $5.82 | 2,100 | $117,733 |
| November 18, 2023 | $56.64 | 7.16% | $56.64 | $56.64 | $61.41 | 2,100 | $118,950 |
| November 17, 2023 | $61.01 | 3.86% | $61.01 | $61.01 | $37.51 | 2,100 | $128,128 |
| November 11, 2023 | $63.46 | 0.08% | $63.46 | $63.46 | $0.00 | 2,100 | $133,258 |
| November 10, 2023 | $63.41 | 0.3% | $63.41 | $63.41 | $0.00 | 2,100 | $133,169 |
| November 8, 2023 | $63.60 | 1.17% | $63.60 | $63.60 | $6.36 | 2,100 | $133,550 |
| November 4, 2023 | $64.35 | 20.73% | $64.35 | $64.35 | $439.13 | 2,100 | $135,133 |
| November 2, 2023 | $53.30 | 1.14% | $53.30 | $53.30 | $5.33 | 2,100 | $111,922 |
| October 9, 2023 | $52.70 | 1.5% | $52.70 | $52.70 | $11.57 | 2,100 | $110,672 |
| September 3, 2022 | $53.50 | 0.41% | $53.50 | $53.50 | $8.18 | 2,100 | $112,354 |
| January 17, 2023 | $53.72 | 1.94% | $53.72 | $53.72 | $0.98 | 2,100 | $112,821 |
| August 31, 2022 | $52.70 | 0.08% | $52.70 | $52.70 | $2.85 | 2,100 | $110,666 |
| August 30, 2022 | $52.66 | 3.43% | $52.66 | $52.66 | $4.36 | 2,100 | $110,577 |
| June 16, 2023 | $54.53 | 1.56% | $54.53 | $54.53 | $130.44 | 2,100 | $114,514 |
| January 16, 2023 | $53.69 | 2.5% | $53.69 | $53.69 | $0.98 | 2,100 | $112,751 |
| August 29, 2022 | $52.38 | 0.54% | $52.38 | $52.38 | $2.90 | 2,100 | $109,998 |
| August 28, 2022 | $52.10 | 3.25% | $52.10 | $52.10 | $25.17 | 2,100 | $109,411 |
| January 15, 2023 | $53.85 | 5.65% | $53.85 | $53.85 | $3.94 | 2,100 | $113,085 |
| August 27, 2022 | $50.97 | 2.09% | $50.97 | $50.97 | $23.28 | 2,100 | $107,047 |
| August 26, 2022 | $52.06 | 4.23% | $52.06 | $52.06 | $3.00 | 2,100 | $109,332 |
| September 25, 2023 | $54.36 | 1.74% | $54.36 | $54.36 | $0.22 | 2,100 | $114,155 |
| June 15, 2023 | $55.32 | 3.27% | $55.32 | $55.32 | $5.53 | 2,100 | $116,175 |
| January 12, 2023 | $53.57 | 2.51% | $53.57 | $53.57 | $0.54 | 2,100 | $112,500 |
| August 25, 2022 | $52.26 | 0.15% | $52.26 | $52.26 | $1.00 | 2,100 | $109,755 |
| August 24, 2022 | $52.34 | 1.65% | $52.34 | $52.34 | $7.73 | 2,100 | $109,911 |
| January 10, 2023 | $53.22 | 2.62% | $53.22 | $53.22 | $5.32 | 2,100 | $111,770 |
| August 22, 2022 | $51.86 | 0.64% | $51.86 | $51.86 | $4.31 | 2,100 | $108,903 |
| August 21, 2022 | $51.53 | 6.22% | $51.53 | $51.53 | $1.00 | 2,100 | $108,221 |
| June 3, 2023 | $54.95 | 3.08% | $54.95 | $54.95 | $5.49 | 2,100 | $115,395 |
| January 9, 2023 | $53.31 | 2.76% | $53.31 | $53.31 | $2.67 | 2,100 | $111,959 |
| August 19, 2022 | $51.88 | 1.91% | $51.88 | $51.88 | $22.41 | 2,100 | $108,941 |
| August 18, 2022 | $52.89 | 0.4% | $52.89 | $52.89 | $16.48 | 2,100 | $111,068 |
| January 2, 2023 | $52.68 | 2.57% | $52.68 | $52.68 | $7.23 | 2,100 | $110,635 |
| August 16, 2022 | $54.07 | 1.44% | $54.07 | $54.07 | $8.51 | 2,100 | $113,556 |
| August 14, 2022 | $53.30 | 1.82% | $53.30 | $53.30 | $1.90 | 2,100 | $111,925 |
| September 24, 2023 | $54.29 | 0.4% | $54.29 | $54.29 | $1.63 | 2,100 | $114,019 |
| May 11, 2023 | $54.51 | 4.25% | $54.51 | $54.51 | $10.90 | 2,100 | $114,461 |
| January 1, 2023 | $52.29 | 1.73% | $52.29 | $52.29 | $4.96 | 2,100 | $109,803 |
| August 13, 2022 | $53.21 | 1.15% | $53.21 | $53.21 | $12.62 | 2,100 | $111,750 |
| August 12, 2022 | $53.83 | 3.64% | $53.83 | $53.83 | $39.40 | 2,100 | $113,040 |
| December 31, 2022 | $51.94 | 1.01% | $51.94 | $51.94 | $204.50 | 2,100 | $109,076 |
| August 11, 2022 | $51.42 | 0.35% | $51.42 | $51.42 | $45.76 | 2,100 | $107,972 |
| August 10, 2022 | $51.24 | 4.86% | $51.24 | $51.24 | $94.85 | 2,100 | $107,612 |
| May 8, 2023 | $53.86 | 16.55% | $53.86 | $53.86 | $10.77 | 2,100 | $113,101 |
| December 25, 2022 | $64.54 | 19.34% | $64.54 | $64.54 | $129.09 | 2,100 | $135,541 |
| August 9, 2022 | $54.08 | 2.21% | $54.08 | $54.08 | $72.46 | 2,100 | $113,564 |
| August 8, 2022 | $52.91 | 7.5% | $52.91 | $52.91 | $8.99 | 2,100 | $111,107 |
| December 17, 2022 | $57.20 | 7% | $57.20 | $57.20 | $22.98 | 2,100 | $120,119 |
| August 7, 2022 | $53.46 | 0.17% | $53.46 | $53.46 | $1.46 | 2,100 | $112,268 |
| August 4, 2022 | $53.37 | 1.57% | $53.37 | $53.37 | $5.86 | 2,100 | $112,074 |
| September 19, 2023 | $54.22 | 2.4% | $54.22 | $54.22 | $1.52 | 2,100 | $113,870 |
| May 7, 2023 | $52.95 | 15.9% | $52.95 | $52.95 | $283.91 | 2,100 | $111,187 |
| December 3, 2022 | $62.96 | 18.28% | $62.96 | $62.96 | $62.97 | 2,100 | $132,225 |
| August 3, 2022 | $53.23 | 0.02% | $53.23 | $53.23 | $2.00 | 2,100 | $111,782 |
| August 2, 2022 | $53.22 | 3.9% | $53.22 | $53.22 | $118.31 | 2,100 | $111,768 |
| December 1, 2022 | $55.38 | 5.09% | $55.38 | $55.38 | $1.01 | 2,100 | $116,290 |
| August 1, 2022 | $52.70 | 0.53% | $52.70 | $52.70 | $84.82 | 2,100 | $110,661 |
| July 31, 2022 | $52.98 | 3.32% | $52.98 | $52.98 | $16.91 | 2,100 | $111,249 |
| May 6, 2023 | $54.80 | 0.83% | $54.80 | $54.80 | $3.49 | 2,100 | $115,090 |
| November 28, 2022 | $55.26 | 3.5% | $55.26 | $55.26 | $14.29 | 2,100 | $116,049 |
| July 28, 2022 | $53.39 | 0.17% | $53.39 | $53.39 | $2.31 | 2,100 | $112,118 |
| July 27, 2022 | $53.48 | 1.87% | $53.48 | $53.48 | $24.03 | 2,100 | $112,309 |
| November 27, 2022 | $54.50 | 3.99% | $54.50 | $54.50 | $20.92 | 2,100 | $114,457 |
| July 26, 2022 | $52.41 | 4.46% | $52.41 | $52.41 | $39.59 | 2,100 | $110,065 |
| July 25, 2022 | $50.17 | 7.08% | $50.17 | $50.17 | $12.99 | 2,100 | $105,366 |
| August 25, 2023 | $53.99 | 2.26% | $53.99 | $53.99 | $1.15 | 2,100 | $113,381 |
| April 22, 2023 | $55.24 | 0.93% | $55.24 | $55.24 | $5.52 | 2,100 | $115,998 |
| November 26, 2022 | $54.73 | 7.38% | $54.73 | $54.73 | $4.00 | 2,100 | $114,937 |
| July 24, 2022 | $50.97 | 0.12% | $50.97 | $50.97 | $115.76 | 2,100 | $107,027 |
| July 23, 2022 | $50.91 | 6.91% | $50.91 | $50.91 | $6.09 | 2,100 | $106,913 |
| November 25, 2022 | $54.69 | 8.15% | $54.69 | $54.69 | $28.30 | 2,100 | $114,856 |
| July 22, 2022 | $50.57 | 1.71% | $50.57 | $50.57 | $12.99 | 2,100 | $106,193 |
| July 21, 2022 | $51.45 | 5.89% | $51.45 | $51.45 | $1.00 | 2,100 | $108,046 |
| April 20, 2023 | $54.67 | 3.33% | $54.67 | $54.67 | $10.93 | 2,100 | $114,814 |
| November 23, 2022 | $52.91 | 2.84% | $52.91 | $52.91 | $93.05 | 2,100 | $111,112 |
| July 20, 2022 | $51.45 | 0.69% | $51.45 | $51.45 | $8.16 | 2,100 | $108,054 |
| July 19, 2022 | $51.81 | 3.45% | $51.81 | $51.81 | $12.99 | 2,100 | $108,797 |
| November 17, 2022 | $53.66 | 2.03% | $53.66 | $53.66 | $61.38 | 2,100 | $112,693 |
| July 18, 2022 | $52.59 | 0.19% | $52.59 | $52.59 | $2.35 | 2,100 | $110,430 |
| July 17, 2022 | $52.69 | 2.68% | $52.69 | $52.69 | $13.08 | 2,100 | $110,646 |
| August 14, 2023 | $54.14 | 0.09% | $54.14 | $54.14 | $0.31 | 2,100 | $113,693 |
| March 31, 2023 | $54.19 | 4.22% | $54.19 | $54.19 | $2.71 | 2,100 | $113,798 |
| November 13, 2022 | $56.58 | 7.61% | $56.58 | $56.58 | $5.66 | 2,100 | $118,810 |
| July 16, 2022 | $52.58 | 1.26% | $52.58 | $52.58 | $15.24 | 2,100 | $110,419 |
| July 15, 2022 | $53.25 | 5% | $53.25 | $53.25 | $33.17 | 2,100 | $111,829 |
| November 8, 2022 | $56.05 | 7.13% | $56.05 | $56.05 | $49.27 | 2,100 | $117,715 |
| July 14, 2022 | $52.32 | 0.5% | $52.32 | $52.32 | $4.24 | 2,100 | $109,864 |
| July 13, 2022 | $52.06 | 3.63% | $52.06 | $52.06 | $23.88 | 2,100 | $109,322 |
| March 19, 2023 | $54.02 | 8.5% | $54.02 | $54.02 | $5.40 | 2,100 | $113,435 |
| November 5, 2022 | $59.04 | 16.66% | $59.04 | $59.04 | $4.33 | 2,100 | $123,975 |
| July 12, 2022 | $50.61 | 0.52% | $50.61 | $50.61 | $21.94 | 2,100 | $106,289 |
| July 11, 2022 | $50.35 | 20.99% | $50.35 | $50.35 | $163.63 | 2,100 | $105,740 |
| November 4, 2022 | $63.73 | 23.39% | $63.73 | $63.73 | $44.09 | 2,100 | $133,840 |
| July 10, 2022 | $51.65 | 0.44% | $51.65 | $51.65 | $5.00 | 2,100 | $108,473 |
| July 9, 2022 | $51.88 | 4.3% | $51.88 | $51.88 | $15.98 | 2,100 | $108,941 |
| July 29, 2023 | $54.21 | 1.55% | $54.21 | $54.21 | $2.00 | 2,100 | $113,836 |
| March 16, 2023 | $53.38 | 6.63% | $53.38 | $53.38 | $1.96 | 2,100 | $112,103 |
| November 2, 2022 | $57.17 | 7.5% | $57.17 | $57.17 | $65.02 | 2,100 | $120,050 |
| July 8, 2022 | $53.18 | 0.17% | $53.18 | $53.18 | $8.99 | 2,100 | $111,683 |
| July 7, 2022 | $53.27 | 2.4% | $53.27 | $53.27 | $107.27 | 2,100 | $111,873 |
| November 1, 2022 | $54.58 | 2.9% | $54.58 | $54.58 | $70.55 | 2,100 | $114,619 |
| July 6, 2022 | $53.04 | 2.33% | $53.04 | $53.04 | $79.47 | 2,100 | $111,382 |
| July 5, 2022 | $51.83 | 2.83% | $51.83 | $51.83 | $6.31 | 2,100 | $108,843 |
| March 14, 2023 | $53.34 | 4.2% | $53.34 | $53.34 | $161.99 | 2,100 | $112,010 |
| October 31, 2022 | $55.68 | 8.18% | $55.68 | $55.68 | $9.49 | 2,100 | $116,931 |
| July 4, 2022 | $51.47 | 0.43% | $51.47 | $51.47 | $5.30 | 2,100 | $108,094 |
| July 3, 2022 | $51.25 | 8.45% | $51.25 | $51.25 | $20.56 | 2,100 | $107,615 |
| October 30, 2022 | $55.98 | 9.49% | $55.98 | $55.98 | $7.99 | 2,100 | $117,563 |
| June 30, 2022 | $51.13 | 0.85% | $51.13 | $51.13 | $8.74 | 2,100 | $107,379 |
| June 29, 2022 | $50.70 | 6.39% | $50.70 | $50.70 | $17.49 | 2,100 | $106,462 |
| July 7, 2023 | $54.16 | 1.77% | $54.16 | $54.16 | $1.08 | 2,100 | $113,744 |
| March 13, 2023 | $53.22 | 6.1% | $53.22 | $53.22 | $93.23 | 2,100 | $111,760 |
| October 29, 2022 | $56.68 | 9.78% | $56.68 | $56.68 | $6.49 | 2,100 | $119,025 |
| June 28, 2022 | $51.63 | 0.48% | $51.63 | $51.63 | $5.50 | 2,100 | $108,420 |
| June 27, 2022 | $51.88 | 8.63% | $51.88 | $51.88 | $6.33 | 2,100 | $108,947 |
| October 25, 2022 | $56.78 | 9.49% | $56.78 | $56.78 | $1.74 | 2,100 | $119,228 |
| June 25, 2022 | $51.86 | 1.03% | $51.86 | $51.86 | $95.45 | 2,100 | $108,912 |
| June 24, 2022 | $52.40 | 2.78% | $52.40 | $52.40 | $5.36 | 2,100 | $110,030 |
| March 2, 2023 | $53.90 | 5.34% | $53.90 | $53.90 | $5.39 | 2,100 | $113,193 |
| October 24, 2022 | $56.94 | 9.39% | $56.94 | $56.94 | $10.33 | 2,100 | $119,569 |
| June 23, 2022 | $52.05 | 2.58% | $52.05 | $52.05 | $28.97 | 2,100 | $109,297 |
| June 22, 2022 | $50.74 | 10.57% | $50.74 | $50.74 | $16.20 | 2,100 | $106,545 |
| October 23, 2022 | $56.74 | 0% | $56.74 | $56.74 | $12.03 | 2,100 | $119,150 |
