The Raise Total
$108,420Price Per Token
$51.63Raise Start
May 20, 2022Minimum Investment
$52https://realt.co/product/3310-3312-sturtevant-st-detroit-mi-48206/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0 | 2,100 | $114,404 |
| May 7, 2024 | $54.48 | 0% | $54.48 | $54.48 | $0 | 2,100 | $114,404 |
| May 3, 2024 | $54.48 | 2.87% | $54.48 | $54.48 | $5 | 2,100 | $114,404 |
| April 14, 2024 | $52.96 | 0.75% | $52.96 | $51.35 | $22 | 2,100 | $111,223 |
| March 22, 2024 | $53.36 | 0.09% | $53.36 | $53.36 | $0 | 2,100 | $112,054 |
| March 6, 2024 | $53.41 | 1.5% | $53.41 | $53.41 | $5 | 2,100 | $112,164 |
| February 23, 2024 | $52.62 | 0.81% | $52.62 | $52.62 | $2 | 2,100 | $110,512 |
| February 16, 2024 | $53.05 | 2.45% | $53.05 | $51.37 | $7 | 2,100 | $111,405 |
| February 14, 2024 | $51.78 | 2.61% | $51.78 | $51.78 | $31 | 2,100 | $108,746 |
| February 7, 2024 | $53.17 | 0.73% | $53.37 | $53.17 | $0 | 2,100 | $111,665 |
| February 6, 2024 | $53.56 | 0.9% | $53.56 | $53.56 | $0 | 2,100 | $112,467 |
| January 31, 2024 | $53.08 | 0.34% | $53.08 | $53.08 | $2 | 2,100 | $111,462 |
| January 25, 2024 | $53.26 | 3.2% | $53.26 | $53.26 | $27 | 2,100 | $111,839 |
| January 23, 2024 | $51.61 | 0.41% | $51.61 | $51.61 | $0 | 2,100 | $108,390 |
| January 18, 2024 | $51.4 | 0.69% | $51.4 | $51.4 | $5 | 2,100 | $107,938 |
| January 17, 2024 | $51.05 | 2.95% | $51.05 | $50.65 | $30 | 2,100 | $107,210 |
| January 10, 2024 | $52.6 | 0.27% | $52.6 | $52.6 | $0 | 2,100 | $110,467 |
| December 23, 2023 | $52.46 | 2.5% | $52.46 | $52.46 | $21 | 2,100 | $110,161 |
| December 22, 2023 | $51.18 | 0.95% | $51.18 | $51.18 | $5 | 2,100 | $107,481 |
| December 21, 2023 | $50.7 | 1.78% | $50.7 | $50.21 | $229 | 2,100 | $106,463 |
| December 17, 2023 | $51.62 | 1.85% | $51.62 | $51.62 | $391 | 2,100 | $108,392 |
| December 16, 2023 | $50.68 | 6.98% | $50.68 | $50.68 | $100 | 2,100 | $106,430 |
| December 14, 2023 | $54.48 | 7.22% | $54.48 | $54.48 | $59 | 2,100 | $114,409 |
| December 1, 2023 | $58.72 | 8.04% | $58.72 | $58.72 | $317 | 2,100 | $123,317 |
| November 27, 2023 | $54.35 | 3.05% | $54.35 | $54.35 | $25 | 2,100 | $114,135 |
| November 21, 2023 | $56.06 | 1.02% | $56.06 | $56.06 | $6 | 2,100 | $117,733 |
| November 18, 2023 | $56.64 | 7.16% | $56.64 | $56.64 | $61 | 2,100 | $118,950 |
| November 17, 2023 | $61.01 | 3.86% | $61.01 | $61.01 | $38 | 2,100 | $128,128 |
| November 11, 2023 | $63.46 | 0.08% | $63.46 | $63.46 | $0 | 2,100 | $133,258 |
| November 10, 2023 | $63.41 | 0.3% | $63.41 | $63.41 | $0 | 2,100 | $133,169 |
| November 8, 2023 | $63.6 | 1.17% | $63.6 | $63.6 | $6 | 2,100 | $133,550 |
| November 4, 2023 | $64.35 | 20.73% | $64.35 | $64.35 | $439 | 2,100 | $135,133 |
| November 2, 2023 | $53.3 | 1.14% | $53.3 | $53.3 | $5 | 2,100 | $111,922 |
| October 9, 2023 | $52.7 | 2.23% | $52.7 | $52.7 | $12 | 2,100 | $110,672 |
| September 28, 2023 | $53.9 | 0.85% | $53.9 | $53.9 | $8 | 2,100 | $113,182 |
| September 25, 2023 | $54.36 | 0.13% | $54.36 | $54.36 | $0 | 2,100 | $114,155 |
| September 24, 2023 | $54.29 | 0.13% | $54.29 | $54.29 | $2 | 2,100 | $114,019 |
| September 19, 2023 | $54.22 | 0.43% | $54.22 | $54.22 | $2 | 2,100 | $113,870 |
| August 25, 2023 | $53.99 | 0.28% | $53.99 | $53.99 | $1 | 2,100 | $113,381 |
| August 14, 2023 | $54.14 | 0.13% | $54.14 | $54.14 | $0 | 2,100 | $113,693 |
| July 29, 2023 | $54.21 | 0.09% | $54.21 | $54.21 | $2 | 2,100 | $113,836 |
| July 7, 2023 | $54.16 | 0.13% | $54.16 | $54.16 | $1 | 2,100 | $113,744 |
| July 6, 2023 | $54.23 | 3.04% | $54.23 | $54.23 | $1 | 2,100 | $113,884 |
| July 5, 2023 | $55.93 | 4.41% | $55.93 | $55.93 | $10 | 2,100 | $117,453 |
| July 3, 2023 | $53.57 | 0.32% | $53.57 | $53.57 | $0 | 2,100 | $112,494 |
| July 2, 2023 | $53.74 | 0.7% | $53.74 | $53.74 | $4 | 2,100 | $112,854 |
| June 30, 2023 | $54.12 | 1.6% | $54.12 | $54.12 | $11 | 2,100 | $113,642 |
| June 29, 2023 | $53.27 | 0.32% | $53.27 | $53.27 | $2 | 2,100 | $111,864 |
| June 19, 2023 | $53.44 | 1.8% | $53.44 | $53.44 | $16 | 2,100 | $112,216 |
| June 18, 2023 | $54.42 | 0.64% | $54.42 | $54.42 | $15 | 2,100 | $114,290 |
| June 17, 2023 | $54.77 | 0.44% | $54.77 | $54.77 | $5 | 2,100 | $115,007 |
| June 16, 2023 | $54.53 | 1.43% | $54.53 | $54.53 | $130 | 2,100 | $114,514 |
| June 15, 2023 | $55.32 | 0.67% | $55.32 | $55.32 | $6 | 2,100 | $116,175 |
| June 3, 2023 | $54.95 | 0.81% | $54.95 | $54.95 | $5 | 2,100 | $115,395 |
| May 11, 2023 | $54.51 | 1.21% | $54.51 | $54.51 | $11 | 2,100 | $114,461 |
| May 8, 2023 | $53.86 | 1.72% | $53.86 | $53.86 | $11 | 2,100 | $113,101 |
| May 7, 2023 | $52.95 | 3.38% | $52.95 | $52.95 | $284 | 2,100 | $111,187 |
| May 6, 2023 | $54.8 | 0.8% | $54.8 | $54.8 | $3 | 2,100 | $115,090 |
| April 22, 2023 | $55.24 | 1.04% | $55.24 | $55.24 | $6 | 2,100 | $115,998 |
| April 20, 2023 | $54.67 | 0.89% | $54.67 | $54.67 | $11 | 2,100 | $114,814 |
| March 31, 2023 | $54.19 | 0.31% | $54.19 | $54.19 | $3 | 2,100 | $113,798 |
| March 19, 2023 | $54.02 | 1.2% | $54.02 | $54.02 | $5 | 2,100 | $113,435 |
| March 16, 2023 | $53.38 | 0.07% | $53.38 | $53.38 | $2 | 2,100 | $112,103 |
| March 14, 2023 | $53.34 | 0.23% | $53.34 | $53.34 | $162 | 2,100 | $112,010 |
| March 13, 2023 | $53.22 | 1.26% | $53.22 | $53.22 | $93 | 2,100 | $111,760 |
| March 2, 2023 | $53.9 | 0.45% | $53.9 | $53.9 | $5 | 2,100 | $113,193 |
| March 1, 2023 | $53.66 | 0.7% | $53.66 | $53.66 | $6 | 2,100 | $112,678 |
| February 27, 2023 | $54.04 | 0.26% | $54.04 | $54.04 | $5 | 2,100 | $113,474 |
| February 18, 2023 | $53.9 | 0.22% | $53.9 | $53.9 | $3 | 2,100 | $113,186 |
| February 15, 2023 | $53.78 | 0.22% | $53.78 | $53.78 | $3 | 2,100 | $112,930 |
| February 12, 2023 | $53.9 | 0.22% | $53.9 | $53.9 | $2 | 2,100 | $113,187 |
| February 10, 2023 | $53.78 | 0.54% | $53.78 | $53.78 | $5 | 2,100 | $112,937 |
| February 9, 2023 | $54.07 | 0.19% | $54.07 | $54.07 | $1 | 2,100 | $113,543 |
| February 6, 2023 | $53.97 | 0.13% | $53.97 | $53.97 | $1 | 2,100 | $113,342 |
| February 5, 2023 | $54.04 | 0.7% | $54.04 | $54.04 | $108 | 2,100 | $113,482 |
| February 4, 2023 | $54.42 | 1.8% | $54.42 | $54.42 | $11 | 2,100 | $114,276 |
| January 30, 2023 | $53.46 | 0.5% | $53.46 | $53.46 | $86 | 2,100 | $112,257 |
| January 29, 2023 | $53.73 | 0.79% | $53.73 | $53.73 | $1 | 2,100 | $112,826 |
| January 27, 2023 | $54.16 | 0.13% | $54.16 | $54.16 | $1 | 2,100 | $113,746 |
| January 24, 2023 | $54.09 | 0.31% | $54.09 | $54.09 | $2 | 2,100 | $113,584 |
| January 23, 2023 | $54.26 | 1.4% | $54.26 | $54.26 | $4 | 2,100 | $113,953 |
| January 21, 2023 | $55.03 | 2.19% | $55.03 | $55.03 | $6 | 2,100 | $115,567 |
| January 18, 2023 | $53.85 | 0.24% | $53.85 | $53.85 | $3 | 2,100 | $113,080 |
| January 17, 2023 | $53.72 | 0.06% | $53.72 | $53.72 | $1 | 2,100 | $112,821 |
| January 16, 2023 | $53.69 | 0.3% | $53.69 | $53.69 | $1 | 2,100 | $112,751 |
| January 15, 2023 | $53.85 | 0.52% | $53.85 | $53.85 | $4 | 2,100 | $113,085 |
| January 12, 2023 | $53.57 | 0.66% | $53.57 | $53.57 | $1 | 2,100 | $112,500 |
| January 10, 2023 | $53.22 | 0.17% | $53.22 | $53.22 | $5 | 2,100 | $111,770 |
| January 9, 2023 | $53.31 | 1.2% | $53.31 | $53.31 | $3 | 2,100 | $111,959 |
| January 2, 2023 | $52.68 | 0.75% | $52.68 | $52.68 | $7 | 2,100 | $110,635 |
| January 1, 2023 | $52.29 | 0.67% | $52.29 | $52.29 | $5 | 2,100 | $109,803 |
| December 31, 2022 | $51.94 | 19.52% | $51.94 | $51.94 | $205 | 2,100 | $109,076 |
| December 25, 2022 | $64.54 | 12.83% | $64.54 | $64.54 | $129 | 2,100 | $135,541 |
| December 17, 2022 | $57.2 | 9.15% | $57.2 | $57.2 | $23 | 2,100 | $120,119 |
| December 3, 2022 | $62.96 | 13.69% | $62.96 | $62.96 | $63 | 2,100 | $132,225 |
| December 1, 2022 | $55.38 | 0.22% | $55.38 | $55.38 | $1 | 2,100 | $116,290 |
| November 28, 2022 | $55.26 | 1.39% | $55.26 | $55.26 | $14 | 2,100 | $116,049 |
| November 27, 2022 | $54.5 | 0.42% | $54.5 | $54.5 | $21 | 2,100 | $114,457 |
| November 26, 2022 | $54.73 | 0.07% | $54.73 | $54.73 | $4 | 2,100 | $114,937 |
| November 25, 2022 | $54.69 | 3.36% | $54.69 | $54.69 | $28 | 2,100 | $114,856 |
| November 23, 2022 | $52.91 | 1.4% | $52.91 | $52.91 | $93 | 2,100 | $111,112 |
| November 17, 2022 | $53.66 | 5.16% | $53.66 | $53.66 | $61 | 2,100 | $112,693 |
| November 13, 2022 | $56.58 | 0.95% | $56.58 | $56.58 | $6 | 2,100 | $118,810 |
| November 8, 2022 | $56.05 | 5.06% | $56.05 | $56.05 | $49 | 2,100 | $117,715 |
| November 5, 2022 | $59.04 | 7.36% | $59.04 | $59.04 | $4 | 2,100 | $123,975 |
| November 4, 2022 | $63.73 | 11.47% | $63.73 | $63.73 | $44 | 2,100 | $133,840 |
| November 2, 2022 | $57.17 | 4.75% | $57.17 | $57.17 | $65 | 2,100 | $120,050 |
| November 1, 2022 | $54.58 | 1.98% | $54.58 | $54.58 | $71 | 2,100 | $114,619 |
| October 31, 2022 | $55.68 | 0.54% | $55.68 | $55.68 | $9 | 2,100 | $116,931 |
| October 30, 2022 | $55.98 | 1.24% | $55.98 | $55.98 | $8 | 2,100 | $117,563 |
| October 29, 2022 | $56.68 | 0.18% | $56.68 | $56.68 | $6 | 2,100 | $119,025 |
| October 25, 2022 | $56.78 | 0.28% | $56.78 | $56.78 | $2 | 2,100 | $119,228 |
| October 24, 2022 | $56.94 | 0.35% | $56.94 | $56.94 | $10 | 2,100 | $119,569 |
| October 23, 2022 | $56.74 | 1.51% | $56.74 | $56.74 | $12 | 2,100 | $119,150 |
| October 22, 2022 | $57.61 | 4.86% | $57.61 | $57.61 | $57 | 2,100 | $120,975 |
| October 20, 2022 | $54.94 | 0.05% | $54.94 | $54.94 | $4 | 2,100 | $115,375 |
| October 19, 2022 | $54.97 | 0.05% | $54.97 | $54.97 | $1 | 2,100 | $115,435 |
| October 18, 2022 | $55 | 0.92% | $55 | $55 | $9 | 2,100 | $115,497 |
| October 17, 2022 | $55.51 | 0.23% | $55.51 | $55.51 | $1 | 2,100 | $116,578 |
| October 15, 2022 | $55.64 | 0.05% | $55.64 | $55.64 | $1 | 2,100 | $116,838 |
| October 14, 2022 | $55.67 | 1.61% | $55.67 | $55.67 | $81 | 2,100 | $116,900 |
| October 13, 2022 | $54.79 | 1.97% | $54.79 | $54.79 | $22 | 2,100 | $115,056 |
| October 12, 2022 | $53.73 | 0.63% | $53.73 | $53.73 | $8 | 2,100 | $112,836 |
| October 11, 2022 | $54.07 | 1.25% | $54.07 | $54.07 | $13 | 2,100 | $113,543 |
| October 10, 2022 | $53.4 | 0.58% | $53.4 | $53.4 | $5 | 2,100 | $112,139 |
| October 9, 2022 | $53.71 | 0.94% | $53.71 | $53.71 | $7 | 2,100 | $112,801 |
| October 8, 2022 | $54.22 | 1.6% | $54.22 | $54.22 | $14 | 2,100 | $113,855 |
| October 3, 2022 | $55.1 | 2.65% | $55.1 | $55.1 | $24 | 2,100 | $115,701 |
| October 1, 2022 | $53.68 | 0.17% | $53.68 | $53.68 | $1 | 2,100 | $112,732 |
| September 26, 2022 | $53.77 | 1% | $53.77 | $53.77 | $10 | 2,100 | $112,912 |
| September 25, 2022 | $53.24 | 1.54% | $53.24 | $53.24 | $37 | 2,100 | $111,801 |
| September 22, 2022 | $52.43 | 0.59% | $52.43 | $52.43 | $5 | 2,100 | $110,104 |
| September 21, 2022 | $52.12 | 0% | $52.12 | $52.12 | $2 | 2,100 | $109,453 |
| September 19, 2022 | $52.12 | 0.12% | $52.12 | $52.12 | $1 | 2,100 | $109,459 |
| September 18, 2022 | $52.06 | 0.13% | $52.06 | $52.06 | $5 | 2,100 | $109,316 |
| September 17, 2022 | $52.13 | 0.23% | $52.13 | $52.13 | $4 | 2,100 | $109,481 |
| September 16, 2022 | $52.25 | 0.25% | $52.25 | $52.25 | $3 | 2,100 | $109,725 |
| September 15, 2022 | $52.38 | 1.34% | $52.38 | $52.38 | $10 | 2,100 | $109,990 |
| September 14, 2022 | $53.09 | 0.8% | $53.09 | $53.09 | $7 | 2,100 | $111,484 |
| September 12, 2022 | $53.52 | 1.71% | $53.52 | $53.52 | $16 | 2,100 | $112,400 |
| September 11, 2022 | $54.45 | 0.07% | $54.45 | $54.45 | $5 | 2,100 | $114,344 |
| September 10, 2022 | $54.49 | 1.02% | $54.49 | $54.49 | $8 | 2,100 | $114,435 |
| September 9, 2022 | $53.94 | 0.88% | $53.94 | $53.94 | $8 | 2,100 | $113,280 |
| September 8, 2022 | $53.47 | 0.87% | $53.47 | $53.47 | $7 | 2,100 | $112,296 |
| September 6, 2022 | $53.01 | 0.38% | $53.01 | $53.01 | $13 | 2,100 | $111,329 |
| September 5, 2022 | $53.21 | 0.69% | $53.21 | $53.21 | $13 | 2,100 | $111,738 |
| September 4, 2022 | $53.58 | 0.15% | $53.58 | $53.58 | $1 | 2,100 | $112,525 |
| September 3, 2022 | $53.5 | 1.52% | $53.5 | $53.5 | $8 | 2,100 | $112,354 |
| August 31, 2022 | $52.7 | 0.08% | $52.7 | $52.7 | $3 | 2,100 | $110,666 |
| August 30, 2022 | $52.66 | 0.53% | $52.66 | $52.66 | $4 | 2,100 | $110,577 |
| August 29, 2022 | $52.38 | 0.54% | $52.38 | $52.38 | $3 | 2,100 | $109,998 |
| August 28, 2022 | $52.1 | 2.22% | $52.1 | $52.1 | $25 | 2,100 | $109,411 |
| August 27, 2022 | $50.97 | 2.09% | $50.97 | $50.97 | $23 | 2,100 | $107,047 |
| August 26, 2022 | $52.06 | 0.38% | $52.06 | $52.06 | $3 | 2,100 | $109,332 |
| August 25, 2022 | $52.26 | 0.15% | $52.26 | $52.26 | $1 | 2,100 | $109,755 |
| August 24, 2022 | $52.34 | 0.93% | $52.34 | $52.34 | $8 | 2,100 | $109,911 |
| August 22, 2022 | $51.86 | 0.64% | $51.86 | $51.86 | $4 | 2,100 | $108,903 |
| August 21, 2022 | $51.53 | 0.67% | $51.53 | $51.53 | $1 | 2,100 | $108,221 |
| August 19, 2022 | $51.88 | 1.91% | $51.88 | $51.88 | $22 | 2,100 | $108,941 |
| August 18, 2022 | $52.89 | 2.18% | $52.89 | $52.89 | $16 | 2,100 | $111,068 |
| August 16, 2022 | $54.07 | 1.44% | $54.07 | $54.07 | $9 | 2,100 | $113,556 |
| August 14, 2022 | $53.3 | 0.17% | $53.3 | $53.3 | $2 | 2,100 | $111,925 |
| August 13, 2022 | $53.21 | 1.15% | $53.21 | $53.21 | $13 | 2,100 | $111,750 |
| August 12, 2022 | $53.83 | 4.69% | $53.83 | $53.83 | $39 | 2,100 | $113,040 |
| August 11, 2022 | $51.42 | 0.35% | $51.42 | $51.42 | $46 | 2,100 | $107,972 |
| August 10, 2022 | $51.24 | 5.25% | $51.24 | $51.24 | $95 | 2,100 | $107,612 |
| August 9, 2022 | $54.08 | 2.21% | $54.08 | $54.08 | $72 | 2,100 | $113,564 |
| August 8, 2022 | $52.91 | 1.03% | $52.91 | $52.91 | $9 | 2,100 | $111,107 |
| August 7, 2022 | $53.46 | 0.17% | $53.46 | $53.46 | $1 | 2,100 | $112,268 |
| August 4, 2022 | $53.37 | 0.26% | $53.37 | $53.37 | $6 | 2,100 | $112,074 |
| August 3, 2022 | $53.23 | 0.02% | $53.23 | $53.23 | $2 | 2,100 | $111,782 |
| August 2, 2022 | $53.22 | 0.99% | $53.22 | $53.22 | $118 | 2,100 | $111,768 |
| August 1, 2022 | $52.7 | 0.53% | $52.7 | $52.7 | $85 | 2,100 | $110,661 |
| July 31, 2022 | $52.98 | 0.77% | $52.98 | $52.98 | $17 | 2,100 | $111,249 |
| July 28, 2022 | $53.39 | 0.17% | $53.39 | $53.39 | $2 | 2,100 | $112,118 |
| July 27, 2022 | $53.48 | 2.04% | $53.48 | $53.48 | $24 | 2,100 | $112,309 |
| July 26, 2022 | $52.41 | 4.46% | $52.41 | $52.41 | $40 | 2,100 | $110,065 |
| July 25, 2022 | $50.17 | 1.57% | $50.17 | $50.17 | $13 | 2,100 | $105,366 |
| July 24, 2022 | $50.97 | 0.12% | $50.97 | $50.97 | $116 | 2,100 | $107,027 |
| July 23, 2022 | $50.91 | 0.67% | $50.91 | $50.91 | $6 | 2,100 | $106,913 |
| July 22, 2022 | $50.57 | 1.71% | $50.57 | $50.57 | $13 | 2,100 | $106,193 |
| July 21, 2022 | $51.45 | 0% | $51.45 | $51.45 | $1 | 2,100 | $108,046 |
| July 20, 2022 | $51.45 | 0.69% | $51.45 | $51.45 | $8 | 2,100 | $108,054 |
| July 19, 2022 | $51.81 | 1.48% | $51.81 | $51.81 | $13 | 2,100 | $108,797 |
| July 18, 2022 | $52.59 | 0.19% | $52.59 | $52.59 | $2 | 2,100 | $110,430 |
| July 17, 2022 | $52.69 | 0.21% | $52.69 | $52.69 | $13 | 2,100 | $110,646 |
| July 16, 2022 | $52.58 | 1.26% | $52.58 | $52.58 | $15 | 2,100 | $110,419 |
| July 15, 2022 | $53.25 | 1.78% | $53.25 | $53.25 | $33 | 2,100 | $111,829 |
| July 14, 2022 | $52.32 | 0.5% | $52.32 | $52.32 | $4 | 2,100 | $109,864 |
| July 13, 2022 | $52.06 | 2.87% | $52.06 | $52.06 | $24 | 2,100 | $109,322 |
| July 12, 2022 | $50.61 | 0.52% | $50.61 | $50.61 | $22 | 2,100 | $106,289 |
| July 11, 2022 | $50.35 | 2.52% | $50.35 | $50.35 | $164 | 2,100 | $105,740 |
| July 10, 2022 | $51.65 | 0.44% | $51.65 | $51.65 | $5 | 2,100 | $108,473 |
| July 9, 2022 | $51.88 | 2.44% | $51.88 | $51.88 | $16 | 2,100 | $108,941 |
| July 8, 2022 | $53.18 | 0.17% | $53.18 | $53.18 | $9 | 2,100 | $111,683 |
| July 7, 2022 | $53.27 | 0.43% | $53.27 | $53.27 | $107 | 2,100 | $111,873 |
| July 6, 2022 | $53.04 | 2.33% | $53.04 | $53.04 | $79 | 2,100 | $111,382 |
| July 5, 2022 | $51.83 | 0.7% | $51.83 | $51.83 | $6 | 2,100 | $108,843 |
| July 4, 2022 | $51.47 | 0.43% | $51.47 | $51.47 | $5 | 2,100 | $108,094 |
| July 3, 2022 | $51.25 | 0.23% | $51.25 | $51.25 | $21 | 2,100 | $107,615 |
| June 30, 2022 | $51.13 | 0.85% | $51.13 | $51.13 | $9 | 2,100 | $107,379 |
| June 29, 2022 | $50.7 | 1.8% | $50.7 | $50.7 | $17 | 2,100 | $106,462 |
| June 28, 2022 | $51.63 | 0.48% | $51.63 | $51.63 | $6 | 2,100 | $108,420 |
| June 27, 2022 | $51.88 | 0.04% | $51.88 | $51.88 | $6 | 2,100 | $108,947 |
| June 25, 2022 | $51.86 | 1.03% | $51.86 | $51.86 | $95 | 2,100 | $108,912 |
| June 24, 2022 | $52.4 | 0.67% | $52.4 | $52.4 | $5 | 2,100 | $110,030 |
| June 23, 2022 | $52.05 | 2.58% | $52.05 | $52.05 | $29 | 2,100 | $109,297 |
| June 22, 2022 | $50.74 | 2.17% | $50.74 | $50.74 | $16 | 2,100 | $106,545 |
| June 21, 2022 | $49.66 | 4.68% | $49.66 | $49.66 | $38 | 2,100 | $104,291 |
| June 20, 2022 | $52.1 | 0.29% | $52.1 | $52.1 | $15 | 2,100 | $109,404 |
| June 19, 2022 | $51.95 | 0.83% | $51.95 | $51.95 | $9 | 2,100 | $109,098 |
| June 18, 2022 | $51.52 | 4.08% | $51.52 | $51.52 | $71 | 2,100 | $108,192 |
| June 17, 2022 | $49.5 | 1% | $49.5 | $49.5 | $113 | 2,100 | $103,941 |
| June 16, 2022 | $50 | 2.94% | $50 | $50 | $224 | 2,100 | $104,991 |
| June 15, 2022 | $48.57 | 2.53% | $48.57 | $48.57 | $66 | 2,100 | $101,994 |
| June 14, 2022 | $49.83 | 2.4% | $49.83 | $49.83 | $38 | 2,100 | $104,645 |
| June 13, 2022 | $48.66 | 1.02% | $48.66 | $48.66 | $14 | 2,100 | $102,178 |
| June 12, 2022 | $49.16 | 2.07% | $49.16 | $49.16 | $57 | 2,100 | $103,230 |
| June 11, 2022 | $50.2 | 0.63% | $50.2 | $50.2 | $7 | 2,100 | $105,423 |
| June 10, 2022 | $50.52 | 2.19% | $50.52 | $50.52 | $10 | 2,100 | $106,092 |
| June 9, 2022 | $51.65 | 0.31% | $51.65 | $51.65 | $3 | 2,100 | $108,460 |
| June 8, 2022 | $51.81 | 0.08% | $51.81 | $51.81 | $4 | 2,100 | $108,801 |
| June 6, 2022 | $51.85 | 0.78% | $51.85 | $51.85 | $2 | 2,100 | $108,893 |
| June 5, 2022 | $52.26 | 2.85% | $52.26 | $52.26 | $29 | 2,100 | $109,738 |
| June 2, 2022 | $50.81 | 1.89% | $50.81 | $50.81 | $7 | 2,100 | $106,705 |
| June 1, 2022 | $51.79 | 0.23% | $51.79 | $51.79 | $1 | 2,100 | $108,757 |
| May 31, 2022 | $51.67 | 1.88% | $51.67 | $51.67 | $8 | 2,100 | $108,505 |
| May 30, 2022 | $52.66 | 0.36% | $52.66 | $52.66 | $67 | 2,100 | $110,593 |
| May 29, 2022 | $52.47 | 1.39% | $52.47 | $52.47 | $18 | 2,100 | $110,197 |
| May 26, 2022 | $51.75 | 0.54% | $51.75 | $51.75 | $7 | 2,100 | $108,672 |
| May 25, 2022 | $52.03 | 1.72% | $52.03 | $52.03 | $22 | 2,100 | $109,262 |
| May 24, 2022 | $51.15 | 2.75% | $51.15 | $51.15 | $62 | 2,100 | $107,411 |
| May 23, 2022 | $49.78 | 49.78% | $49.78 | $49.78 | $75 | 2,100 | $104,546 |
| May 22, 2022 | $0 | 0% | $0 | $0 | $0 | 2,100 | $0 |
