The Raise Total
$57,910Price Per Token
$52.65Raise Start
December 20, 2021Minimum Investment
$53https://realt.co/product/3323-waverly-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2024 | $55.74 | 2.94% | $55.74 | $55.74 | $0 | 1,100 | $61,316 |
| April 16, 2024 | $54.15 | 2.87% | $54.15 | $54.15 | $5 | 1,100 | $59,562 |
| April 12, 2024 | $52.64 | 12.41% | $52.64 | $52.64 | $5 | 1,100 | $57,904 |
| April 8, 2024 | $60.1 | 9.17% | $60.1 | $60.1 | $0 | 1,100 | $66,107 |
| April 5, 2024 | $55.05 | 1.61% | $55.05 | $55.05 | $0 | 1,100 | $60,550 |
| April 1, 2024 | $54.18 | 5.72% | $54.18 | $54.18 | $5 | 1,100 | $59,601 |
| March 24, 2024 | $57.47 | 0.1% | $57.47 | $57.3 | $8 | 1,100 | $63,212 |
| March 23, 2024 | $57.53 | 5.41% | $57.53 | $57.53 | $3 | 1,100 | $63,281 |
| March 20, 2024 | $60.82 | 8.83% | $60.82 | $60.82 | $0 | 1,100 | $66,904 |
| March 5, 2024 | $66.71 | 17.61% | $67.05 | $66.71 | $3 | 1,100 | $73,376 |
| February 26, 2024 | $56.72 | 0.26% | $56.72 | $56.72 | $4 | 1,100 | $62,394 |
| February 25, 2024 | $56.87 | 0.49% | $56.87 | $56.87 | $3 | 1,100 | $62,562 |
| February 24, 2024 | $57.15 | 2.47% | $57.15 | $57.15 | $3 | 1,100 | $62,864 |
| February 23, 2024 | $55.77 | 4.47% | $56.76 | $55.77 | $6 | 1,100 | $61,350 |
| February 19, 2024 | $58.38 | 0.53% | $58.38 | $58.38 | $4 | 1,100 | $64,218 |
| February 18, 2024 | $58.07 | 2.11% | $58.07 | $58.07 | $3 | 1,100 | $63,879 |
| February 16, 2024 | $56.87 | 2.54% | $56.87 | $56.87 | $1 | 1,100 | $62,562 |
| February 13, 2024 | $55.46 | 6.6% | $59.48 | $55.46 | $21 | 1,100 | $61,001 |
| February 10, 2024 | $59.38 | 2.24% | $59.38 | $59.38 | $0 | 1,100 | $65,316 |
| February 7, 2024 | $58.08 | 3.11% | $58.08 | $57.98 | $0 | 1,100 | $63,893 |
| February 6, 2024 | $56.33 | 3.49% | $56.33 | $56.33 | $0 | 1,100 | $61,966 |
| January 31, 2024 | $54.43 | 2.31% | $54.43 | $54.43 | $2 | 1,100 | $59,872 |
| January 25, 2024 | $53.2 | 1.78% | $53.2 | $53.2 | $0 | 1,100 | $58,524 |
| January 24, 2024 | $52.27 | 0.35% | $52.27 | $52.27 | $5 | 1,100 | $57,499 |
| January 22, 2024 | $52.09 | 6.43% | $52.09 | $50.85 | $16 | 1,100 | $57,302 |
| January 20, 2024 | $55.67 | 2.74% | $55.67 | $55.67 | $0 | 1,100 | $61,239 |
| January 12, 2024 | $57.24 | 5.25% | $57.24 | $57.24 | $0 | 1,100 | $62,969 |
| January 11, 2024 | $60.41 | 0.38% | $60.41 | $60.41 | $7 | 1,100 | $66,456 |
| January 10, 2024 | $60.18 | 0.82% | $60.42 | $60.18 | $21 | 1,100 | $66,195 |
| January 9, 2024 | $60.68 | 9.47% | $60.68 | $60.68 | $0 | 1,100 | $66,743 |
| December 21, 2023 | $55.43 | 4.27% | $55.43 | $55.43 | $8 | 1,100 | $60,968 |
| December 8, 2023 | $57.9 | 2.08% | $57.9 | $57.9 | $9 | 1,100 | $63,695 |
| December 6, 2023 | $56.72 | 10.59% | $56.72 | $56.72 | $9 | 1,100 | $62,393 |
| November 21, 2023 | $51.29 | 2.75% | $51.29 | $51.29 | $110 | 1,100 | $56,420 |
| November 20, 2023 | $52.74 | 0.17% | $52.74 | $52.74 | $10 | 1,100 | $58,012 |
| November 19, 2023 | $52.65 | 14.97% | $52.65 | $51.37 | $54 | 1,100 | $57,911 |
| November 9, 2023 | $61.92 | 0.78% | $63.79 | $61.92 | $19 | 1,100 | $68,110 |
| November 8, 2023 | $61.44 | 2.03% | $61.44 | $60.21 | $15 | 1,100 | $67,580 |
| November 7, 2023 | $60.22 | 0.41% | $60.22 | $60.22 | $6 | 1,100 | $66,242 |
| November 4, 2023 | $60.47 | 2.51% | $60.47 | $60.47 | $6 | 1,100 | $66,522 |
| October 24, 2023 | $58.99 | 2.37% | $58.99 | $58.99 | $6 | 1,100 | $64,891 |
| October 23, 2023 | $60.42 | 13.25% | $60.42 | $60.42 | $6 | 1,100 | $66,464 |
| October 11, 2023 | $53.35 | 4.34% | $53.35 | $53.35 | $5 | 1,100 | $58,685 |
| September 28, 2023 | $55.77 | 4.91% | $55.77 | $55.77 | $0 | 1,100 | $61,352 |
| September 10, 2023 | $53.16 | 0.26% | $53.16 | $53.16 | $16 | 1,100 | $58,481 |
| September 3, 2023 | $53.02 | 1.43% | $53.02 | $53.02 | $5 | 1,100 | $58,317 |
| August 22, 2023 | $52.27 | 0.36% | $52.27 | $52.27 | $5 | 1,100 | $57,495 |
| August 21, 2023 | $52.08 | 0.66% | $52.08 | $52.08 | $5 | 1,100 | $57,283 |
| August 17, 2023 | $51.74 | 0.1% | $51.74 | $51.74 | $5 | 1,100 | $56,918 |
| August 16, 2023 | $51.69 | 4.72% | $51.69 | $51.69 | $16 | 1,100 | $56,864 |
| July 29, 2023 | $54.25 | 5.82% | $54.25 | $53.97 | $2 | 1,100 | $59,671 |
| July 13, 2023 | $57.6 | 5.13% | $57.6 | $57.6 | $9 | 1,100 | $63,364 |
| July 7, 2023 | $54.79 | 3.1% | $54.79 | $54.79 | $0 | 1,100 | $60,273 |
| July 5, 2023 | $56.54 | 4.68% | $56.54 | $56.54 | $20 | 1,100 | $62,199 |
| July 2, 2023 | $54.01 | 2.58% | $54.01 | $54.01 | $14 | 1,100 | $59,406 |
| June 30, 2023 | $55.44 | 0.31% | $55.44 | $55.44 | $6 | 1,100 | $60,984 |
| June 29, 2023 | $55.27 | 1.02% | $55.27 | $55.27 | $5 | 1,100 | $60,797 |
| June 27, 2023 | $54.71 | 0.91% | $54.71 | $54.71 | $6 | 1,100 | $60,183 |
| June 26, 2023 | $55.21 | 0.82% | $55.21 | $55.21 | $1 | 1,100 | $60,733 |
| June 25, 2023 | $54.76 | 10.01% | $54.76 | $54.76 | $33 | 1,100 | $60,236 |
| June 24, 2023 | $60.85 | 0.78% | $60.85 | $60.85 | $0 | 1,100 | $66,937 |
| June 21, 2023 | $60.38 | 0.08% | $60.38 | $60.38 | $6 | 1,100 | $66,418 |
| June 20, 2023 | $60.33 | 3.04% | $60.33 | $60.14 | $24 | 1,100 | $66,366 |
| June 18, 2023 | $58.55 | 2.17% | $58.55 | $58.55 | $1 | 1,100 | $64,404 |
| June 16, 2023 | $59.85 | 3.53% | $59.85 | $59.85 | $6 | 1,100 | $65,835 |
| June 15, 2023 | $57.81 | 1.26% | $57.81 | $57.81 | $6 | 1,100 | $63,586 |
| June 9, 2023 | $58.55 | 3.26% | $58.55 | $58.55 | $6 | 1,100 | $64,408 |
| June 8, 2023 | $60.52 | 2.21% | $60.52 | $60.52 | $6 | 1,100 | $66,572 |
| May 26, 2023 | $59.21 | 2.31% | $59.21 | $59.21 | $11 | 1,100 | $65,130 |
| May 21, 2023 | $60.61 | 1.47% | $60.61 | $60.61 | $6 | 1,100 | $66,668 |
| May 16, 2023 | $59.73 | 2.31% | $59.73 | $59.73 | $6 | 1,100 | $65,700 |
| May 12, 2023 | $58.38 | 1.53% | $58.38 | $58.38 | $6 | 1,100 | $64,217 |
| May 2, 2023 | $59.29 | 0.95% | $59.29 | $59.29 | $3 | 1,100 | $65,224 |
| May 1, 2023 | $58.73 | 0.56% | $58.73 | $58.73 | $3 | 1,100 | $64,603 |
| April 24, 2023 | $59.06 | 0.3% | $59.06 | $59.06 | $6 | 1,100 | $64,964 |
| April 21, 2023 | $59.24 | 1.87% | $59.24 | $59.24 | $6 | 1,100 | $65,164 |
| April 20, 2023 | $60.37 | 0.38% | $60.37 | $60.37 | $6 | 1,100 | $66,405 |
| April 19, 2023 | $60.6 | 0.16% | $60.6 | $60.6 | $6 | 1,100 | $66,658 |
| April 18, 2023 | $60.7 | 3.65% | $60.7 | $60.7 | $6 | 1,100 | $66,770 |
| April 13, 2023 | $63 | 0.24% | $63 | $63 | $25 | 1,100 | $69,305 |
| April 12, 2023 | $63.15 | 2.02% | $63.15 | $63.15 | $16 | 1,100 | $69,466 |
| April 7, 2023 | $61.9 | 2.66% | $61.9 | $61.9 | $2 | 1,100 | $68,092 |
| April 4, 2023 | $63.59 | 2.73% | $63.59 | $63.59 | $13 | 1,100 | $69,947 |
| March 21, 2023 | $61.9 | 1.73% | $61.9 | $61.9 | $6 | 1,100 | $68,090 |
| March 18, 2023 | $62.99 | 2.31% | $62.99 | $62.99 | $19 | 1,100 | $69,290 |
| March 17, 2023 | $64.48 | 1.39% | $64.48 | $64.48 | $13 | 1,100 | $70,930 |
| March 16, 2023 | $65.39 | 2.52% | $65.39 | $65.39 | $7 | 1,100 | $71,926 |
| March 13, 2023 | $67.08 | 24.92% | $67.51 | $62.84 | $20 | 1,100 | $73,786 |
| March 9, 2023 | $53.7 | 0.45% | $53.7 | $50.69 | $21 | 1,100 | $59,075 |
| March 8, 2023 | $53.46 | 1.2% | $55.04 | $53.46 | $14 | 1,100 | $58,803 |
| March 7, 2023 | $54.11 | 2.01% | $54.11 | $54.11 | $3 | 1,100 | $59,523 |
| March 5, 2023 | $55.22 | 0.04% | $55.22 | $55.22 | $1 | 1,100 | $60,746 |
| March 4, 2023 | $55.24 | 0.45% | $55.24 | $55.24 | $4 | 1,100 | $60,761 |
| March 2, 2023 | $54.99 | 0.4% | $54.99 | $54.99 | $3 | 1,100 | $60,493 |
| February 14, 2023 | $54.77 | 10.62% | $54.77 | $54.77 | $29 | 1,100 | $60,252 |
| February 5, 2023 | $61.28 | 4.59% | $61.28 | $61.28 | $19 | 1,100 | $67,409 |
| January 19, 2023 | $64.23 | 0.06% | $64.23 | $64.23 | $13 | 1,100 | $70,654 |
| January 15, 2023 | $64.19 | 3.18% | $64.19 | $64.19 | $1 | 1,100 | $70,608 |
| January 14, 2023 | $62.21 | 5.86% | $62.21 | $62.21 | $19 | 1,100 | $68,433 |
| January 13, 2023 | $66.08 | 5.64% | $66.08 | $66.08 | $12 | 1,100 | $72,688 |
| January 11, 2023 | $62.55 | 9.87% | $62.55 | $62.55 | $6 | 1,100 | $68,806 |
| January 6, 2023 | $56.93 | 2.5% | $56.93 | $56.93 | $1 | 1,100 | $62,624 |
| January 2, 2023 | $55.54 | 3.85% | $55.54 | $55.54 | $6 | 1,100 | $61,093 |
| December 15, 2022 | $53.48 | 7.43% | $53.48 | $53.48 | $3 | 1,100 | $58,828 |
| December 12, 2022 | $57.77 | 1.03% | $57.77 | $57.77 | $7 | 1,100 | $63,542 |
| December 8, 2022 | $57.18 | 1.02% | $57.18 | $57.18 | $0 | 1,100 | $62,893 |
| November 29, 2022 | $56.6 | 1.34% | $56.6 | $56.6 | $13 | 1,100 | $62,261 |
| November 23, 2022 | $55.85 | 5.8% | $57.49 | $55.85 | $8 | 1,100 | $61,430 |
| November 21, 2022 | $52.79 | 0.04% | $52.88 | $52.75 | $6 | 1,100 | $58,072 |
| November 20, 2022 | $52.81 | 5.91% | $52.81 | $51.65 | $4 | 1,100 | $58,088 |
| November 17, 2022 | $56.13 | 6.73% | $59.7 | $56.06 | $37 | 1,100 | $61,742 |
| November 16, 2022 | $52.59 | 6.17% | $52.6 | $52.53 | $2 | 1,100 | $57,854 |
| November 10, 2022 | $56.05 | 4.63% | $56.48 | $55.55 | $12 | 1,100 | $61,658 |
| November 9, 2022 | $58.77 | 13.57% | $58.77 | $51.5 | $9 | 1,100 | $64,649 |
| November 8, 2022 | $51.75 | 1.8% | $52.55 | $49.94 | $41 | 1,100 | $56,923 |
| November 7, 2022 | $52.7 | 7.72% | $53.94 | $51.09 | $28 | 1,100 | $57,966 |
| October 31, 2022 | $57.11 | 2.79% | $58.11 | $57 | $1 | 1,100 | $62,822 |
| October 30, 2022 | $58.75 | 0.68% | $58.81 | $58.75 | $1 | 1,100 | $64,630 |
| October 28, 2022 | $59.15 | 1.4% | $62.25 | $59.15 | $23 | 1,100 | $65,066 |
| October 25, 2022 | $59.99 | 1.03% | $59.99 | $59.45 | $19 | 1,100 | $65,992 |
| October 24, 2022 | $59.38 | 2.31% | $61.74 | $57.96 | $18 | 1,100 | $65,318 |
| October 23, 2022 | $58.04 | 5.26% | $58.04 | $58.04 | $1 | 1,100 | $63,843 |
| October 15, 2022 | $55.14 | 0.38% | $55.6 | $55.1 | $6 | 1,100 | $60,649 |
| October 14, 2022 | $55.35 | 5.53% | $55.35 | $55.25 | $1 | 1,100 | $60,887 |
| October 12, 2022 | $52.45 | 3.83% | $52.45 | $51.85 | $8 | 1,100 | $57,698 |
| October 9, 2022 | $54.54 | 1.92% | $54.54 | $54.54 | $2 | 1,100 | $59,998 |
| October 8, 2022 | $55.61 | 5.46% | $55.61 | $55.61 | $0 | 1,100 | $61,171 |
| October 5, 2022 | $58.82 | 7.32% | $58.82 | $58.82 | $6 | 1,100 | $64,704 |
| September 25, 2022 | $54.81 | 0.78% | $55.37 | $53.3 | $18 | 1,100 | $60,286 |
| September 24, 2022 | $55.24 | 5.78% | $65.38 | $55.24 | $84 | 1,100 | $60,765 |
| September 22, 2022 | $52.22 | 0.19% | $52.73 | $52.22 | $1 | 1,100 | $57,439 |
| September 21, 2022 | $52.32 | 2.15% | $52.55 | $51.66 | $1 | 1,100 | $57,555 |
| September 20, 2022 | $51.22 | 3.32% | $51.22 | $50.39 | $8 | 1,100 | $56,341 |
| September 19, 2022 | $52.98 | 2.77% | $52.98 | $52.98 | $2 | 1,100 | $58,282 |
| September 18, 2022 | $51.55 | 0.06% | $51.55 | $50.48 | $13 | 1,100 | $56,702 |
| September 17, 2022 | $51.58 | 0.46% | $51.58 | $50.15 | $15 | 1,100 | $56,734 |
| September 15, 2022 | $51.82 | 1.37% | $52.03 | $50.88 | $14 | 1,100 | $57,003 |
| September 14, 2022 | $51.12 | 12.54% | $51.16 | $50.68 | $13 | 1,100 | $56,231 |
| September 10, 2022 | $58.45 | 0.32% | $58.45 | $58.45 | $0 | 1,100 | $64,296 |
| September 9, 2022 | $58.64 | 2.36% | $58.64 | $57.18 | $6 | 1,100 | $64,508 |
| September 8, 2022 | $57.29 | 1.22% | $57.45 | $57.09 | $6 | 1,100 | $63,022 |
| September 7, 2022 | $56.6 | 8.74% | $56.6 | $56.6 | $0 | 1,100 | $62,255 |
| September 6, 2022 | $52.05 | 8.39% | $52.28 | $52.05 | $1 | 1,100 | $57,253 |
| September 5, 2022 | $56.82 | 3.23% | $56.82 | $56.57 | $2 | 1,100 | $62,505 |
| September 4, 2022 | $55.04 | 6.87% | $55.04 | $54.38 | $4 | 1,100 | $60,544 |
| August 27, 2022 | $51.5 | 0.06% | $51.73 | $51.25 | $7 | 1,100 | $56,648 |
| August 26, 2022 | $51.53 | 0.14% | $51.88 | $50.52 | $18 | 1,100 | $56,683 |
| August 25, 2022 | $51.6 | 0.71% | $51.69 | $51.6 | $2 | 1,100 | $56,758 |
| August 22, 2022 | $51.97 | 1.72% | $51.97 | $51.97 | $0 | 1,100 | $57,166 |
| August 21, 2022 | $51.09 | 1.26% | $51.86 | $50.81 | $1 | 1,100 | $56,197 |
| August 20, 2022 | $51.74 | 0.98% | $51.74 | $51.4 | $1 | 1,100 | $56,914 |
| August 19, 2022 | $51.24 | 15.72% | $51.24 | $50.72 | $2 | 1,100 | $56,369 |
| August 14, 2022 | $60.8 | 4.95% | $66.3 | $60.8 | $28 | 1,100 | $66,881 |
| August 9, 2022 | $57.93 | 3.27% | $58 | $57.93 | $6 | 1,100 | $63,726 |
| August 7, 2022 | $59.89 | 4.32% | $59.89 | $59.89 | $3 | 1,100 | $65,882 |
| August 6, 2022 | $57.41 | 3.17% | $57.41 | $57.41 | $3 | 1,100 | $63,155 |
| July 27, 2022 | $59.29 | 4.4% | $59.29 | $59.29 | $12 | 1,100 | $65,220 |
| July 26, 2022 | $56.79 | 12.34% | $57.11 | $56.78 | $10 | 1,100 | $62,464 |
| July 25, 2022 | $50.55 | 2.47% | $50.92 | $49.74 | $24 | 1,100 | $55,609 |
| July 24, 2022 | $51.83 | 8.1% | $51.83 | $51.83 | $13 | 1,100 | $57,012 |
| July 23, 2022 | $56.4 | 0.98% | $56.4 | $56.4 | $6 | 1,100 | $62,045 |
| July 20, 2022 | $56.96 | 1.97% | $56.96 | $56.96 | $6 | 1,100 | $62,651 |
| July 19, 2022 | $55.86 | 2.8% | $55.86 | $55.86 | $2 | 1,100 | $61,443 |
| July 18, 2022 | $57.47 | 2.33% | $58.88 | $57.47 | $12 | 1,100 | $63,215 |
| July 17, 2022 | $58.84 | 6.02% | $58.96 | $57.94 | $29 | 1,100 | $64,720 |
| July 16, 2022 | $55.5 | 2.15% | $56.41 | $55.5 | $11 | 1,100 | $61,052 |
| July 15, 2022 | $56.72 | 2.55% | $58.07 | $53.75 | $15 | 1,100 | $62,389 |
| July 14, 2022 | $55.31 | 0.2% | $55.98 | $55.31 | $17 | 1,100 | $60,841 |
| July 13, 2022 | $55.42 | 7.34% | $55.89 | $54.79 | $8 | 1,100 | $60,959 |
| July 12, 2022 | $51.63 | 1.83% | $51.63 | $50.65 | $1 | 1,100 | $56,797 |
| July 11, 2022 | $50.7 | 0.66% | $51.21 | $50.62 | $20 | 1,100 | $55,772 |
| July 10, 2022 | $50.37 | 7.65% | $50.37 | $50.37 | $2 | 1,100 | $55,408 |
| July 9, 2022 | $54.54 | 0.26% | $54.54 | $54.54 | $0 | 1,100 | $59,992 |
| July 8, 2022 | $54.68 | 2.27% | $54.74 | $54.68 | $2 | 1,100 | $60,151 |
| July 7, 2022 | $55.95 | 0.41% | $55.95 | $55.32 | $2 | 1,100 | $61,545 |
| July 6, 2022 | $56.18 | 0.48% | $56.58 | $54.82 | $16 | 1,100 | $61,800 |
| July 5, 2022 | $56.45 | 6.51% | $56.45 | $56.24 | $1 | 1,100 | $62,093 |
| July 4, 2022 | $53 | 1.08% | $55.73 | $53 | $8 | 1,100 | $58,296 |
| July 3, 2022 | $53.58 | 1.09% | $53.58 | $52.07 | $2 | 1,100 | $58,943 |
| July 2, 2022 | $53 | 3.46% | $53.73 | $53 | $3 | 1,100 | $58,305 |
| June 29, 2022 | $51.23 | 1.1% | $51.23 | $49.81 | $25 | 1,100 | $56,356 |
| June 28, 2022 | $51.8 | 5.3% | $51.8 | $50.02 | $8 | 1,100 | $56,977 |
| June 25, 2022 | $54.7 | 0.61% | $54.7 | $54.7 | $5 | 1,100 | $60,170 |
| June 24, 2022 | $54.37 | 0.51% | $54.37 | $54.37 | $5 | 1,100 | $59,809 |
| June 23, 2022 | $54.65 | 7.35% | $56.51 | $54.65 | $12 | 1,100 | $60,114 |
| June 21, 2022 | $50.91 | 5.09% | $53.13 | $50.91 | $1 | 1,100 | $56,004 |
| June 20, 2022 | $53.64 | 1.79% | $54.49 | $53.11 | $8 | 1,100 | $59,004 |
| June 19, 2022 | $54.62 | 1.23% | $54.62 | $54.62 | $5 | 1,100 | $60,079 |
| June 18, 2022 | $55.3 | 15.88% | $55.3 | $53.47 | $16 | 1,100 | $60,830 |
| June 17, 2022 | $47.72 | 4.69% | $50.75 | $45.73 | $32 | 1,100 | $52,487 |
| June 16, 2022 | $50.07 | 0.04% | $50.07 | $50.07 | $6 | 1,100 | $55,082 |
| June 15, 2022 | $50.09 | 8.64% | $54.73 | $48.93 | $10 | 1,100 | $55,101 |
| June 14, 2022 | $54.83 | 9.24% | $55.07 | $47.39 | $41 | 1,100 | $60,318 |
| June 13, 2022 | $50.19 | 0.99% | $50.19 | $46.79 | $14 | 1,100 | $55,205 |
| June 12, 2022 | $49.7 | 4.42% | $52.48 | $46.75 | $48 | 1,100 | $54,665 |
| June 11, 2022 | $52 | 3.17% | $52 | $52 | $16 | 1,100 | $57,197 |
| June 10, 2022 | $50.4 | 0.71% | $52.54 | $49.14 | $38 | 1,100 | $55,444 |
| June 9, 2022 | $50.76 | 3.26% | $50.76 | $49.69 | $7 | 1,100 | $55,832 |
| June 7, 2022 | $52.47 | 5.61% | $52.47 | $52.47 | $1 | 1,100 | $57,716 |
| June 5, 2022 | $55.59 | 6.76% | $55.66 | $55.59 | $2 | 1,100 | $61,145 |
| June 3, 2022 | $52.07 | 1.11% | $52.07 | $52.07 | $6 | 1,100 | $57,277 |
| June 2, 2022 | $51.5 | 1.32% | $51.5 | $49.54 | $11 | 1,100 | $56,646 |
| June 1, 2022 | $50.83 | 1.61% | $51.08 | $50.28 | $3 | 1,100 | $55,911 |
| May 31, 2022 | $51.66 | 4.9% | $53.92 | $51.66 | $3 | 1,100 | $56,830 |
| May 30, 2022 | $54.32 | 3.53% | $55.61 | $54.32 | $11 | 1,100 | $59,751 |
| May 29, 2022 | $56.31 | 6.53% | $56.36 | $54.64 | $11 | 1,100 | $61,944 |
| May 28, 2022 | $52.86 | 3.04% | $52.86 | $52.86 | $2 | 1,100 | $58,145 |
| May 27, 2022 | $51.3 | 0.67% | $51.3 | $50.99 | $3 | 1,100 | $56,432 |
| May 26, 2022 | $50.96 | 1.45% | $51.23 | $50.04 | $14 | 1,100 | $56,058 |
| May 25, 2022 | $51.71 | 5.91% | $51.94 | $49.46 | $23 | 1,100 | $56,885 |
| May 16, 2022 | $54.96 | 4.65% | $54.96 | $54.96 | $12 | 1,100 | $60,459 |
| May 12, 2022 | $52.52 | 4.64% | $54.64 | $52.52 | $8 | 1,100 | $57,771 |
| May 11, 2022 | $50.19 | 2.95% | $50.36 | $48.1 | $56 | 1,100 | $55,211 |
| May 10, 2022 | $48.75 | 2.71% | $48.75 | $46.35 | $54 | 1,100 | $53,627 |
| May 9, 2022 | $50.11 | 0.24% | $50.11 | $50.11 | $5 | 1,100 | $55,123 |
| May 8, 2022 | $50.23 | 2.86% | $51.43 | $50.23 | $25 | 1,100 | $55,257 |
| May 7, 2022 | $51.71 | 4.38% | $52.58 | $50.68 | $56 | 1,100 | $56,881 |
| May 6, 2022 | $49.54 | 9.2% | $50.33 | $47.05 | $387 | 1,100 | $54,493 |
| April 28, 2022 | $54.56 | 7% | $54.56 | $50.2 | $36 | 1,100 | $60,021 |
| April 27, 2022 | $50.99 | 0.43% | $51.16 | $50.9 | $7 | 1,100 | $56,086 |
| April 25, 2022 | $51.21 | 2.4% | $52.25 | $48.42 | $31 | 1,100 | $56,327 |
| April 24, 2022 | $50.01 | 1.21% | $50.07 | $50.01 | $10 | 1,100 | $55,015 |
| April 22, 2022 | $50.62 | 11.97% | $51.2 | $46.83 | $49 | 1,100 | $55,680 |
| April 21, 2022 | $45.21 | 12.35% | $45.21 | $37.42 | $206 | 1,100 | $49,726 |
| April 20, 2022 | $51.58 | 2.83% | $51.58 | $51.58 | $7 | 1,100 | $56,737 |
| April 17, 2022 | $50.16 | 2.53% | $50.16 | $50.16 | $1 | 1,100 | $55,180 |
| April 13, 2022 | $51.46 | 0.14% | $51.46 | $51.46 | $0 | 1,100 | $56,608 |
| April 10, 2022 | $51.39 | 3.13% | $51.39 | $51.39 | $26 | 1,100 | $56,524 |
| April 5, 2022 | $53.05 | 5.44% | $53.05 | $48.84 | $57 | 1,100 | $58,351 |
| April 4, 2022 | $56.1 | 1.21% | $56.1 | $56.1 | $2 | 1,100 | $61,715 |
| April 3, 2022 | $55.43 | 3.43% | $56.75 | $55.43 | $11 | 1,100 | $60,976 |
| April 2, 2022 | $57.4 | 1.03% | $58.47 | $57.4 | $19 | 1,100 | $63,143 |
| April 1, 2022 | $58 | 2.06% | $59.11 | $58 | $21 | 1,100 | $63,804 |
| March 29, 2022 | $59.22 | 7.52% | $61.51 | $59.22 | $27 | 1,100 | $65,142 |
| March 22, 2022 | $55.08 | 3.45% | $58.3 | $55.08 | $41 | 1,100 | $60,592 |
| March 19, 2022 | $57.05 | 3.15% | $57.05 | $57.05 | $6 | 1,100 | $62,755 |
| March 17, 2022 | $55.31 | 0% | $55.31 | $55.31 | $0 | 1,100 | $60,845 |
| March 15, 2022 | $55.31 | 7.29% | $55.31 | $53.88 | $2 | 1,100 | $60,845 |
| March 14, 2022 | $51.55 | 0.12% | $51.55 | $51.55 | $0 | 1,100 | $56,707 |
| March 13, 2022 | $51.49 | 0.44% | $53.06 | $51.49 | $2 | 1,100 | $56,637 |
| March 7, 2022 | $51.72 | 0.33% | $51.72 | $51.72 | $12 | 1,100 | $56,893 |
| March 6, 2022 | $51.89 | 2.39% | $51.89 | $51.1 | $12 | 1,100 | $57,082 |
| March 4, 2022 | $53.16 | 6.31% | $53.16 | $53.16 | $5 | 1,100 | $58,480 |
| February 28, 2022 | $56.74 | 0.53% | $57.04 | $56.31 | $11 | 1,100 | $62,415 |
| February 27, 2022 | $57.04 | 0% | $57.04 | $57.04 | $0 | 1,100 | $62,744 |
| February 26, 2022 | $57.04 | 1.82% | $57.04 | $56.02 | $6 | 1,100 | $62,744 |
| February 25, 2022 | $56.02 | 0.27% | $56.02 | $55.87 | $11 | 1,100 | $61,622 |
| February 24, 2022 | $55.87 | 5.79% | $55.87 | $52.81 | $58 | 1,100 | $61,457 |
| February 23, 2022 | $52.81 | 1.47% | $53.6 | $52.81 | $11 | 1,100 | $58,091 |
| February 22, 2022 | $53.6 | 1.77% | $53.6 | $52.67 | $19 | 1,100 | $58,960 |
| February 21, 2022 | $52.67 | 1.55% | $53.5 | $52.67 | $18 | 1,100 | $57,937 |
| February 20, 2022 | $53.5 | 1.75% | $53.5 | $52.58 | $26 | 1,100 | $58,850 |
| February 19, 2022 | $52.58 | 4.12% | $52.58 | $50.5 | $112 | 1,100 | $57,838 |
| February 18, 2022 | $50.5 | 8.81% | $55.38 | $50.5 | $7 | 1,100 | $55,550 |
| February 17, 2022 | $55.38 | 0% | $55.38 | $55.38 | $0 | 1,100 | $60,918 |
| February 16, 2022 | $55.38 | 5.11% | $55.38 | $52.69 | $7 | 1,100 | $60,918 |
| February 15, 2022 | $52.69 | 3.44% | $52.69 | $50.94 | $6 | 1,100 | $57,959 |
| February 14, 2022 | $50.94 | 0.12% | $51 | $50.94 | $2 | 1,100 | $56,034 |
| February 13, 2022 | $51 | 1.74% | $51 | $50.13 | $7 | 1,100 | $56,100 |
| February 12, 2022 | $50.13 | 8.32% | $54.68 | $50.13 | $3 | 1,100 | $55,143 |
| February 11, 2022 | $54.68 | 0% | $54.68 | $54.68 | $0 | 1,100 | $60,148 |
| February 10, 2022 | $54.68 | 0.11% | $54.68 | $54.62 | $13 | 1,100 | $60,148 |
| February 9, 2022 | $54.62 | 0% | $54.62 | $54.62 | $0 | 1,100 | $60,082 |
| February 8, 2022 | $54.62 | 1.19% | $55.28 | $54.62 | $5 | 1,100 | $60,082 |
| February 7, 2022 | $55.28 | 1.14% | $55.92 | $55.28 | $34 | 1,100 | $60,808 |
| February 6, 2022 | $55.92 | 0% | $55.92 | $55.92 | $0 | 1,100 | $61,512 |
| February 5, 2022 | $55.92 | 1.86% | $55.92 | $54.9 | $16 | 1,100 | $61,512 |
| February 4, 2022 | $54.9 | 2.6% | $54.9 | $53.51 | $21 | 1,100 | $60,390 |
| February 3, 2022 | $53.51 | 0% | $53.51 | $53.51 | $0 | 1,100 | $58,861 |
| February 2, 2022 | $53.51 | 3.55% | $55.48 | $53.51 | $14 | 1,100 | $58,861 |
| February 1, 2022 | $55.48 | 0% | $55.48 | $52.24 | $14 | 1,100 | $61,028 |
