The Raise Total
$57,910Price Per Token
$52.65Raise Start
December 20, 2021Minimum Investment
$53https://realt.co/product/3323-waverly-st-detroit-mi/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
October 21, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 20, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 19, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 18, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 17, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 16, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 15, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 14, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 13, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 12, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 11, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 10, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 9, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 8, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 7, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 6, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 5, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 4, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 3, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 2, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
October 1, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 30, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 29, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 28, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 27, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 26, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 25, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 24, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 23, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 22, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 21, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 20, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 19, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 18, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 1,100 | $65,665 |
September 17, 2024 | $59.70 | 0.96% | $59.70 | $59.13 | $0.00 | 1,100 | $65,665 |
September 16, 2024 | $59.13 | 0% | $59.13 | $59.13 | $0.00 | 1,100 | $65,039 |
September 15, 2024 | $59.13 | 0% | $59.13 | $59.13 | $0.00 | 1,100 | $65,039 |
September 14, 2024 | $59.13 | 0% | $59.13 | $59.13 | $0.00 | 1,100 | $65,039 |
September 13, 2024 | $59.13 | 0% | $59.13 | $59.13 | $0.00 | 1,100 | $65,039 |
September 12, 2024 | $59.13 | 0% | $59.13 | $59.13 | $0.00 | 1,100 | $65,039 |
September 11, 2024 | $59.13 | 0% | $59.13 | $59.13 | $0.00 | 1,100 | $65,039 |
September 10, 2024 | $59.13 | 0% | $59.13 | $59.13 | $0.00 | 1,100 | $65,039 |
September 9, 2024 | $59.13 | 0% | $59.13 | $59.13 | $0.00 | 1,100 | $65,039 |
September 8, 2024 | $59.13 | 0% | $59.13 | $59.13 | $0.00 | 1,100 | $65,039 |
September 7, 2024 | $59.13 | 0% | $59.13 | $59.13 | $0.00 | 1,100 | $65,039 |
September 6, 2024 | $59.13 | 0% | $59.13 | $59.13 | $0.00 | 1,100 | $65,039 |
September 5, 2024 | $59.13 | 1.37% | $59.13 | $58.33 | $11.76 | 1,100 | $65,039 |
September 4, 2024 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,100 | $64,163 |
September 3, 2024 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,100 | $64,163 |
September 2, 2024 | $58.33 | 1.12% | $58.99 | $58.33 | $5.83 | 1,100 | $64,163 |
September 1, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 31, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 30, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 29, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 28, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 27, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 26, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 25, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 24, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 23, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 22, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 21, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 20, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 19, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 18, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 17, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 16, 2024 | $58.99 | 0% | $58.99 | $58.99 | $0.00 | 1,100 | $64,890 |
August 15, 2024 | $58.99 | 1.81% | $60.08 | $58.99 | $12.87 | 1,100 | $64,890 |
August 14, 2024 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,100 | $66,085 |
August 13, 2024 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,100 | $66,085 |
August 12, 2024 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,100 | $66,085 |
August 11, 2024 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,100 | $66,085 |
August 10, 2024 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,100 | $66,085 |
August 9, 2024 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,100 | $66,085 |
August 8, 2024 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,100 | $66,085 |
August 7, 2024 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,100 | $66,085 |
August 6, 2024 | $60.08 | 3.91% | $60.08 | $57.82 | $1.80 | 1,100 | $66,085 |
August 5, 2024 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,100 | $63,597 |
August 4, 2024 | $57.82 | 3.88% | $57.82 | $54.03 | $25.00 | 1,100 | $63,597 |
August 3, 2024 | $55.66 | 1.72% | $55.83 | $54.72 | $11.15 | 1,100 | $61,229 |
August 2, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
August 1, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 31, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 30, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 29, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 28, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 27, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 26, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 25, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 24, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 23, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 22, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 21, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 20, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 19, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 18, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 17, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 16, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 15, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 14, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 13, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 12, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 11, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 10, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 9, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 8, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 7, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 6, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 5, 2024 | $54.72 | 0% | $54.72 | $54.72 | $0.00 | 1,100 | $60,193 |
July 4, 2024 | $54.72 | 8.2% | $54.72 | $59.61 | $10.69 | 1,100 | $60,193 |
July 3, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
July 2, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
July 1, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 30, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 29, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 28, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 27, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 26, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 25, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 24, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 23, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 22, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 21, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 20, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 20, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 19, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 19, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 18, 2024 | $59.61 | 0% | $59.61 | $59.61 | $0.00 | 1,100 | $65,574 |
June 13, 2024 | $59.61 | 0% | $59.61 | $59.61 | $10.13 | 1,100 | $65,574 |
June 13, 2024 | $59.61 | 8.96% | $54.71 | $59.61 | $10.13 | 1,100 | $65,574 |
June 12, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
June 11, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
June 10, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
June 9, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
June 8, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
June 7, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
June 6, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
June 5, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
June 4, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
June 3, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
June 2, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
June 1, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 31, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 30, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 29, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 28, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 27, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 26, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 25, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 24, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 23, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 22, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 21, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 20, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 17, 2024 | $54.71 | 0% | $54.71 | $54.71 | $0.00 | 1,100 | $60,180 |
May 9, 2024 | $54.71 | 0% | $54.71 | $54.71 | $5.47 | 1,100 | $60,180 |
May 9, 2024 | $54.71 | 1.85% | $54.71 | $54.71 | $5.47 | 1,100 | $60,180 |
May 8, 2024 | $55.74 | 0% | $55.74 | $55.74 | $0.00 | 1,100 | $61,316 |
May 7, 2024 | $55.74 | 0% | $55.74 | $55.74 | $0.00 | 1,100 | $61,316 |
April 18, 2024 | $55.74 | 0% | $55.74 | $55.74 | $0.00 | 1,100 | $61,316 |
April 18, 2024 | $55.74 | 2.94% | $55.74 | $55.74 | $0.00 | 1,100 | $61,316 |
April 16, 2024 | $54.15 | 2.87% | $54.15 | $54.15 | $5.41 | 1,100 | $59,562 |
April 12, 2024 | $52.64 | 12.41% | $52.64 | $52.64 | $5.26 | 1,100 | $57,904 |
April 8, 2024 | $60.10 | 9.17% | $60.10 | $60.10 | $0.00 | 1,100 | $66,107 |
April 5, 2024 | $55.05 | 1.61% | $55.05 | $55.05 | $0.28 | 1,100 | $60,550 |
April 1, 2024 | $54.18 | 5.72% | $54.18 | $54.18 | $5.42 | 1,100 | $59,601 |
March 24, 2024 | $57.47 | 0.1% | $57.47 | $57.30 | $8.03 | 1,100 | $63,212 |
March 23, 2024 | $57.53 | 5.41% | $57.53 | $57.53 | $3.45 | 1,100 | $63,281 |
March 20, 2024 | $60.82 | 8.83% | $60.82 | $60.82 | $0.00 | 1,100 | $66,904 |
March 5, 2024 | $66.71 | 17.61% | $67.05 | $66.71 | $2.98 | 1,100 | $73,376 |
February 26, 2024 | $56.72 | 0.26% | $56.72 | $56.72 | $3.97 | 1,100 | $62,394 |
February 25, 2024 | $56.87 | 0.49% | $56.87 | $56.87 | $3.41 | 1,100 | $62,562 |
February 24, 2024 | $57.15 | 2.47% | $57.15 | $57.15 | $3.43 | 1,100 | $62,864 |
February 23, 2024 | $55.77 | 4.47% | $56.76 | $55.77 | $6.01 | 1,100 | $61,350 |
February 19, 2024 | $58.38 | 0.53% | $58.38 | $58.38 | $4.09 | 1,100 | $64,218 |
February 18, 2024 | $58.07 | 2.11% | $58.07 | $58.07 | $3.48 | 1,100 | $63,879 |
February 16, 2024 | $56.87 | 2.54% | $56.87 | $56.87 | $1.00 | 1,100 | $62,562 |
February 13, 2024 | $55.46 | 6.6% | $59.48 | $55.46 | $20.69 | 1,100 | $61,001 |
February 10, 2024 | $59.38 | 2.24% | $59.38 | $59.38 | $0.00 | 1,100 | $65,316 |
February 7, 2024 | $58.08 | 3.11% | $58.08 | $57.98 | $0.00 | 1,100 | $63,893 |
February 6, 2024 | $56.33 | 3.49% | $56.33 | $56.33 | $0.00 | 1,100 | $61,966 |
January 31, 2024 | $54.43 | 2.31% | $54.43 | $54.43 | $1.97 | 1,100 | $59,872 |
January 25, 2024 | $53.20 | 1.78% | $53.20 | $53.20 | $0.00 | 1,100 | $58,524 |
January 24, 2024 | $52.27 | 0.35% | $52.27 | $52.27 | $5.23 | 1,100 | $57,499 |
January 22, 2024 | $52.09 | 6.43% | $52.09 | $50.85 | $15.58 | 1,100 | $57,302 |
January 20, 2024 | $55.67 | 2.74% | $55.67 | $55.67 | $0.00 | 1,100 | $61,239 |
January 12, 2024 | $57.24 | 5.25% | $57.24 | $57.24 | $0.00 | 1,100 | $62,969 |
January 11, 2024 | $60.41 | 0.38% | $60.41 | $60.41 | $7.25 | 1,100 | $66,456 |
January 10, 2024 | $60.18 | 0.82% | $60.42 | $60.18 | $21.11 | 1,100 | $66,195 |
January 9, 2024 | $60.68 | 9.47% | $60.68 | $60.68 | $0.00 | 1,100 | $66,743 |
December 21, 2023 | $55.43 | 4.27% | $55.43 | $55.43 | $8.31 | 1,100 | $60,968 |
December 8, 2023 | $57.90 | 2.08% | $57.90 | $57.90 | $8.69 | 1,100 | $63,695 |
December 6, 2023 | $56.72 | 10.59% | $56.72 | $56.72 | $8.51 | 1,100 | $62,393 |
November 21, 2023 | $51.29 | 2.75% | $51.29 | $51.29 | $110.30 | 1,100 | $56,420 |
November 20, 2023 | $52.74 | 0.17% | $52.74 | $52.74 | $10.47 | 1,100 | $58,012 |
November 19, 2023 | $52.65 | 14.97% | $52.65 | $51.37 | $54.00 | 1,100 | $57,911 |
November 9, 2023 | $61.92 | 0.78% | $63.79 | $61.92 | $18.86 | 1,100 | $68,110 |
November 8, 2023 | $61.44 | 2.03% | $61.44 | $60.21 | $15.24 | 1,100 | $67,580 |
November 7, 2023 | $60.22 | 0.41% | $60.22 | $60.22 | $6.02 | 1,100 | $66,242 |
November 4, 2023 | $60.47 | 2.51% | $60.47 | $60.47 | $6.05 | 1,100 | $66,522 |
October 24, 2023 | $58.99 | 2.37% | $58.99 | $58.99 | $5.90 | 1,100 | $64,891 |
October 23, 2023 | $60.42 | 13.25% | $60.42 | $60.42 | $6.04 | 1,100 | $66,464 |
October 11, 2023 | $53.35 | 4.34% | $53.35 | $53.35 | $5.33 | 1,100 | $58,685 |
September 28, 2023 | $55.77 | 4.91% | $55.77 | $55.77 | $0.00 | 1,100 | $61,352 |
September 10, 2023 | $53.16 | 0.26% | $53.16 | $53.16 | $16.13 | 1,100 | $58,481 |
September 3, 2023 | $53.02 | 1.43% | $53.02 | $53.02 | $5.30 | 1,100 | $58,317 |
August 22, 2023 | $52.27 | 0.36% | $52.27 | $52.27 | $5.23 | 1,100 | $57,495 |
August 21, 2023 | $52.08 | 0.66% | $52.08 | $52.08 | $5.21 | 1,100 | $57,283 |
August 17, 2023 | $51.74 | 0.1% | $51.74 | $51.74 | $5.17 | 1,100 | $56,918 |
August 16, 2023 | $51.69 | 4.72% | $51.69 | $51.69 | $15.51 | 1,100 | $56,864 |
July 29, 2023 | $54.25 | 5.82% | $54.25 | $53.97 | $2.47 | 1,100 | $59,671 |
July 13, 2023 | $57.60 | 5.13% | $57.60 | $57.60 | $8.64 | 1,100 | $63,364 |
July 7, 2023 | $54.79 | 3.1% | $54.79 | $54.79 | $0.05 | 1,100 | $60,273 |
July 5, 2023 | $56.54 | 4.68% | $56.54 | $56.54 | $20.33 | 1,100 | $62,199 |
July 2, 2023 | $54.01 | 2.58% | $54.01 | $54.01 | $13.50 | 1,100 | $59,406 |
June 30, 2023 | $55.44 | 0.31% | $55.44 | $55.44 | $5.54 | 1,100 | $60,984 |
June 29, 2023 | $55.27 | 1.02% | $55.27 | $55.27 | $5.02 | 1,100 | $60,797 |
June 27, 2023 | $54.71 | 0.91% | $54.71 | $54.71 | $6.02 | 1,100 | $60,183 |
June 26, 2023 | $55.21 | 0.82% | $55.21 | $55.21 | $1.03 | 1,100 | $60,733 |
June 25, 2023 | $54.76 | 10.01% | $54.76 | $54.76 | $32.86 | 1,100 | $60,236 |
June 24, 2023 | $60.85 | 0.78% | $60.85 | $60.85 | $0.05 | 1,100 | $66,937 |
June 21, 2023 | $60.38 | 0.08% | $60.38 | $60.38 | $6.04 | 1,100 | $66,418 |
June 20, 2023 | $60.33 | 3.04% | $60.33 | $60.14 | $24.09 | 1,100 | $66,366 |
June 18, 2023 | $58.55 | 2.17% | $58.55 | $58.55 | $1.14 | 1,100 | $64,404 |
June 16, 2023 | $59.85 | 3.53% | $59.85 | $59.85 | $6.23 | 1,100 | $65,835 |
June 15, 2023 | $57.81 | 1.26% | $57.81 | $57.81 | $5.78 | 1,100 | $63,586 |
June 9, 2023 | $58.55 | 3.26% | $58.55 | $58.55 | $6.30 | 1,100 | $64,408 |
June 8, 2023 | $60.52 | 2.21% | $60.52 | $60.52 | $6.27 | 1,100 | $66,572 |
May 26, 2023 | $59.21 | 2.31% | $59.21 | $59.21 | $10.92 | 1,100 | $65,130 |
May 21, 2023 | $60.61 | 1.47% | $60.61 | $60.61 | $6.06 | 1,100 | $66,668 |
May 16, 2023 | $59.73 | 2.31% | $59.73 | $59.73 | $5.97 | 1,100 | $65,700 |
May 12, 2023 | $58.38 | 1.53% | $58.38 | $58.38 | $5.84 | 1,100 | $64,217 |
May 2, 2023 | $59.29 | 0.95% | $59.29 | $59.29 | $3.30 | 1,100 | $65,224 |
May 1, 2023 | $58.73 | 0.56% | $58.73 | $58.73 | $3.40 | 1,100 | $64,603 |
April 24, 2023 | $59.06 | 0.3% | $59.06 | $59.06 | $5.92 | 1,100 | $64,964 |
April 21, 2023 | $59.24 | 1.87% | $59.24 | $59.24 | $5.93 | 1,100 | $65,164 |
April 20, 2023 | $60.37 | 0.38% | $60.37 | $60.37 | $6.04 | 1,100 | $66,405 |
April 19, 2023 | $60.60 | 0.16% | $60.60 | $60.60 | $6.07 | 1,100 | $66,658 |
April 18, 2023 | $60.70 | 3.65% | $60.70 | $60.70 | $6.07 | 1,100 | $66,770 |
April 13, 2023 | $63.00 | 0.24% | $63.00 | $63.00 | $25.20 | 1,100 | $69,305 |
April 12, 2023 | $63.15 | 2.02% | $63.15 | $63.15 | $15.79 | 1,100 | $69,466 |
April 7, 2023 | $61.90 | 2.66% | $61.90 | $61.90 | $1.58 | 1,100 | $68,092 |
April 4, 2023 | $63.59 | 2.73% | $63.59 | $63.59 | $12.72 | 1,100 | $69,947 |
March 21, 2023 | $61.90 | 1.73% | $61.90 | $61.90 | $6.15 | 1,100 | $68,090 |
March 18, 2023 | $62.99 | 2.31% | $62.99 | $62.99 | $18.90 | 1,100 | $69,290 |
March 17, 2023 | $64.48 | 1.39% | $64.48 | $64.48 | $12.90 | 1,100 | $70,930 |
March 16, 2023 | $65.39 | 2.52% | $65.39 | $65.39 | $7.11 | 1,100 | $71,926 |
March 13, 2023 | $67.08 | 24.92% | $67.51 | $62.84 | $19.56 | 1,100 | $73,786 |
March 9, 2023 | $53.70 | 0.45% | $53.70 | $50.69 | $20.97 | 1,100 | $59,075 |
March 8, 2023 | $53.46 | 1.2% | $55.04 | $53.46 | $13.55 | 1,100 | $58,803 |
March 7, 2023 | $54.11 | 2.01% | $54.11 | $54.11 | $3.27 | 1,100 | $59,523 |
March 5, 2023 | $55.22 | 0.04% | $55.22 | $55.22 | $0.85 | 1,100 | $60,746 |
March 4, 2023 | $55.24 | 0.45% | $55.24 | $55.24 | $4.25 | 1,100 | $60,761 |
March 2, 2023 | $54.99 | 0.4% | $54.99 | $54.99 | $2.75 | 1,100 | $60,493 |
February 14, 2023 | $54.77 | 10.62% | $54.77 | $54.77 | $28.86 | 1,100 | $60,252 |
February 5, 2023 | $61.28 | 4.59% | $61.28 | $61.28 | $19.08 | 1,100 | $67,409 |
January 19, 2023 | $64.23 | 0.06% | $64.23 | $64.23 | $12.85 | 1,100 | $70,654 |
January 15, 2023 | $64.19 | 3.18% | $64.19 | $64.19 | $1.28 | 1,100 | $70,608 |
January 14, 2023 | $62.21 | 5.86% | $62.21 | $62.21 | $18.66 | 1,100 | $68,433 |
January 13, 2023 | $66.08 | 5.64% | $66.08 | $66.08 | $11.89 | 1,100 | $72,688 |
January 11, 2023 | $62.55 | 9.87% | $62.55 | $62.55 | $6.50 | 1,100 | $68,806 |
January 6, 2023 | $56.93 | 2.5% | $56.93 | $56.93 | $1.26 | 1,100 | $62,624 |
January 2, 2023 | $55.54 | 3.85% | $55.54 | $55.54 | $5.55 | 1,100 | $61,093 |
December 15, 2022 | $53.48 | 7.43% | $53.48 | $53.48 | $2.67 | 1,100 | $58,828 |
December 12, 2022 | $57.77 | 1.03% | $57.77 | $57.77 | $6.51 | 1,100 | $63,542 |
December 8, 2022 | $57.18 | 1.02% | $57.18 | $57.18 | $0.00 | 1,100 | $62,893 |
November 29, 2022 | $56.60 | 1.34% | $56.60 | $56.60 | $13.41 | 1,100 | $62,261 |
November 23, 2022 | $55.85 | 5.8% | $57.49 | $55.85 | $8.48 | 1,100 | $61,430 |
November 21, 2022 | $52.79 | 0.04% | $52.88 | $52.75 | $5.61 | 1,100 | $58,072 |
November 20, 2022 | $52.81 | 5.91% | $52.81 | $51.65 | $4.46 | 1,100 | $58,088 |
November 17, 2022 | $56.13 | 6.73% | $59.70 | $56.06 | $36.95 | 1,100 | $61,742 |
November 16, 2022 | $52.59 | 6.17% | $52.60 | $52.53 | $1.98 | 1,100 | $57,854 |
November 10, 2022 | $56.05 | 4.63% | $56.48 | $55.55 | $11.97 | 1,100 | $61,658 |
November 9, 2022 | $58.77 | 13.57% | $58.77 | $51.50 | $9.34 | 1,100 | $64,649 |
November 8, 2022 | $51.75 | 1.8% | $52.55 | $49.94 | $41.21 | 1,100 | $56,923 |
November 7, 2022 | $52.70 | 7.72% | $53.94 | $51.09 | $28.15 | 1,100 | $57,966 |
October 31, 2022 | $57.11 | 2.79% | $58.11 | $57.00 | $1.50 | 1,100 | $62,822 |
October 30, 2022 | $58.75 | 0.68% | $58.81 | $58.75 | $1.50 | 1,100 | $64,630 |
October 28, 2022 | $59.15 | 1.4% | $62.25 | $59.15 | $23.17 | 1,100 | $65,066 |
October 25, 2022 | $59.99 | 1.03% | $59.99 | $59.45 | $19.05 | 1,100 | $65,992 |
October 24, 2022 | $59.38 | 2.31% | $61.74 | $57.96 | $18.35 | 1,100 | $65,318 |
October 23, 2022 | $58.04 | 5.26% | $58.04 | $58.04 | $1.00 | 1,100 | $63,843 |
October 15, 2022 | $55.14 | 0.38% | $55.60 | $55.10 | $5.63 | 1,100 | $60,649 |
October 14, 2022 | $55.35 | 5.53% | $55.35 | $55.25 | $0.96 | 1,100 | $60,887 |
October 12, 2022 | $52.45 | 3.83% | $52.45 | $51.85 | $7.92 | 1,100 | $57,698 |
October 9, 2022 | $54.54 | 1.92% | $54.54 | $54.54 | $2.17 | 1,100 | $59,998 |
October 8, 2022 | $55.61 | 5.46% | $55.61 | $55.61 | $0.50 | 1,100 | $61,171 |
October 5, 2022 | $58.82 | 7.32% | $58.82 | $58.82 | $5.88 | 1,100 | $64,704 |
September 25, 2022 | $54.81 | 0.78% | $55.37 | $53.30 | $17.65 | 1,100 | $60,286 |
September 24, 2022 | $55.24 | 5.78% | $65.38 | $55.24 | $83.68 | 1,100 | $60,765 |
September 22, 2022 | $52.22 | 0.19% | $52.73 | $52.22 | $0.97 | 1,100 | $57,439 |
September 21, 2022 | $52.32 | 2.15% | $52.55 | $51.66 | $1.45 | 1,100 | $57,555 |
September 20, 2022 | $51.22 | 3.32% | $51.22 | $50.39 | $8.07 | 1,100 | $56,341 |
September 19, 2022 | $52.98 | 2.77% | $52.98 | $52.98 | $1.90 | 1,100 | $58,282 |
September 18, 2022 | $51.55 | 0.06% | $51.55 | $50.48 | $12.72 | 1,100 | $56,702 |
September 17, 2022 | $51.58 | 0.46% | $51.58 | $50.15 | $14.73 | 1,100 | $56,734 |
September 15, 2022 | $51.82 | 1.37% | $52.03 | $50.88 | $13.61 | 1,100 | $57,003 |
September 14, 2022 | $51.12 | 12.54% | $51.16 | $50.68 | $12.58 | 1,100 | $56,231 |
September 10, 2022 | $58.45 | 0.32% | $58.45 | $58.45 | $0.50 | 1,100 | $64,296 |
September 9, 2022 | $58.64 | 2.36% | $58.64 | $57.18 | $5.99 | 1,100 | $64,508 |
September 8, 2022 | $57.29 | 1.22% | $57.45 | $57.09 | $5.98 | 1,100 | $63,022 |
September 7, 2022 | $56.60 | 8.74% | $56.60 | $56.60 | $0.50 | 1,100 | $62,255 |
September 6, 2022 | $52.05 | 8.39% | $52.28 | $52.05 | $1.48 | 1,100 | $57,253 |
September 5, 2022 | $56.82 | 3.23% | $56.82 | $56.57 | $2.00 | 1,100 | $62,505 |
September 4, 2022 | $55.04 | 6.87% | $55.04 | $54.38 | $4.48 | 1,100 | $60,544 |
August 27, 2022 | $51.50 | 0.06% | $51.73 | $51.25 | $7.40 | 1,100 | $56,648 |
August 26, 2022 | $51.53 | 0.14% | $51.88 | $50.52 | $17.80 | 1,100 | $56,683 |
August 25, 2022 | $51.60 | 0.71% | $51.69 | $51.60 | $1.97 | 1,100 | $56,758 |
August 22, 2022 | $51.97 | 1.72% | $51.97 | $51.97 | $0.48 | 1,100 | $57,166 |
August 21, 2022 | $51.09 | 1.26% | $51.86 | $50.81 | $1.46 | 1,100 | $56,197 |
August 20, 2022 | $51.74 | 0.98% | $51.74 | $51.40 | $0.96 | 1,100 | $56,914 |
August 19, 2022 | $51.24 | 15.72% | $51.24 | $50.72 | $1.98 | 1,100 | $56,369 |
August 14, 2022 | $60.80 | 4.95% | $66.30 | $60.80 | $27.52 | 1,100 | $66,881 |
August 9, 2022 | $57.93 | 3.27% | $58.00 | $57.93 | $5.65 | 1,100 | $63,726 |
August 7, 2022 | $59.89 | 4.32% | $59.89 | $59.89 | $2.99 | 1,100 | $65,882 |
August 6, 2022 | $57.41 | 3.17% | $57.41 | $57.41 | $2.58 | 1,100 | $63,155 |
July 27, 2022 | $59.29 | 4.4% | $59.29 | $59.29 | $11.87 | 1,100 | $65,220 |
July 26, 2022 | $56.79 | 12.34% | $57.11 | $56.78 | $10.49 | 1,100 | $62,464 |
July 25, 2022 | $50.55 | 2.47% | $50.92 | $49.74 | $23.58 | 1,100 | $55,609 |
July 24, 2022 | $51.83 | 8.1% | $51.83 | $51.83 | $13.21 | 1,100 | $57,012 |
July 23, 2022 | $56.40 | 0.98% | $56.40 | $56.40 | $5.64 | 1,100 | $62,045 |
July 20, 2022 | $56.96 | 1.97% | $56.96 | $56.96 | $5.70 | 1,100 | $62,651 |
July 19, 2022 | $55.86 | 2.8% | $55.86 | $55.86 | $1.99 | 1,100 | $61,443 |
July 18, 2022 | $57.47 | 2.33% | $58.88 | $57.47 | $11.64 | 1,100 | $63,215 |
July 17, 2022 | $58.84 | 6.02% | $58.96 | $57.94 | $29.31 | 1,100 | $64,720 |
July 16, 2022 | $55.50 | 2.15% | $56.41 | $55.50 | $11.19 | 1,100 | $61,052 |
July 15, 2022 | $56.72 | 2.55% | $58.07 | $53.75 | $15.15 | 1,100 | $62,389 |
July 14, 2022 | $55.31 | 0.2% | $55.98 | $55.31 | $17.45 | 1,100 | $60,841 |
July 13, 2022 | $55.42 | 7.34% | $55.89 | $54.79 | $8.47 | 1,100 | $60,959 |
July 12, 2022 | $51.63 | 1.83% | $51.63 | $50.65 | $0.99 | 1,100 | $56,797 |
July 11, 2022 | $50.70 | 0.66% | $51.21 | $50.62 | $19.78 | 1,100 | $55,772 |
July 10, 2022 | $50.37 | 7.65% | $50.37 | $50.37 | $1.97 | 1,100 | $55,408 |
July 9, 2022 | $54.54 | 0.26% | $54.54 | $54.54 | $0.50 | 1,100 | $59,992 |
July 8, 2022 | $54.68 | 2.27% | $54.74 | $54.68 | $2.49 | 1,100 | $60,151 |
July 7, 2022 | $55.95 | 0.41% | $55.95 | $55.32 | $2.49 | 1,100 | $61,545 |
July 6, 2022 | $56.18 | 0.48% | $56.58 | $54.82 | $15.57 | 1,100 | $61,800 |
July 5, 2022 | $56.45 | 6.51% | $56.45 | $56.24 | $1.50 | 1,100 | $62,093 |
July 4, 2022 | $53.00 | 1.08% | $55.73 | $53.00 | $7.60 | 1,100 | $58,296 |
July 3, 2022 | $53.58 | 1.09% | $53.58 | $52.07 | $2.04 | 1,100 | $58,943 |
July 2, 2022 | $53.00 | 3.46% | $53.73 | $53.00 | $2.99 | 1,100 | $58,305 |
June 29, 2022 | $51.23 | 1.1% | $51.23 | $49.81 | $25.15 | 1,100 | $56,356 |
June 28, 2022 | $51.80 | 5.3% | $51.80 | $50.02 | $8.15 | 1,100 | $56,977 |
June 25, 2022 | $54.70 | 0.61% | $54.70 | $54.70 | $5.47 | 1,100 | $60,170 |
June 24, 2022 | $54.37 | 0.51% | $54.37 | $54.37 | $5.44 | 1,100 | $59,809 |
June 23, 2022 | $54.65 | 7.35% | $56.51 | $54.65 | $12.49 | 1,100 | $60,114 |
June 21, 2022 | $50.91 | 5.09% | $53.13 | $50.91 | $0.97 | 1,100 | $56,004 |
June 20, 2022 | $53.64 | 1.79% | $54.49 | $53.11 | $8.35 | 1,100 | $59,004 |
June 19, 2022 | $54.62 | 1.23% | $54.62 | $54.62 | $5.46 | 1,100 | $60,079 |
June 18, 2022 | $55.30 | 15.88% | $55.30 | $53.47 | $16.33 | 1,100 | $60,830 |
June 17, 2022 | $47.72 | 4.69% | $50.75 | $45.73 | $32.34 | 1,100 | $52,487 |
June 16, 2022 | $50.07 | 0.04% | $50.07 | $50.07 | $5.50 | 1,100 | $55,082 |
June 15, 2022 | $50.09 | 8.64% | $54.73 | $48.93 | $10.00 | 1,100 | $55,101 |
June 14, 2022 | $54.83 | 9.24% | $55.07 | $47.39 | $41.06 | 1,100 | $60,318 |
June 13, 2022 | $50.19 | 0.99% | $50.19 | $46.79 | $14.38 | 1,100 | $55,205 |
June 12, 2022 | $49.70 | 4.42% | $52.48 | $46.75 | $48.26 | 1,100 | $54,665 |
June 11, 2022 | $52.00 | 3.17% | $52.00 | $52.00 | $15.60 | 1,100 | $57,197 |
June 10, 2022 | $50.40 | 0.71% | $52.54 | $49.14 | $37.64 | 1,100 | $55,444 |
June 9, 2022 | $50.76 | 3.26% | $50.76 | $49.69 | $6.54 | 1,100 | $55,832 |
June 7, 2022 | $52.47 | 5.61% | $52.47 | $52.47 | $0.79 | 1,100 | $57,716 |
June 5, 2022 | $55.59 | 6.76% | $55.66 | $55.59 | $2.00 | 1,100 | $61,145 |
June 3, 2022 | $52.07 | 1.11% | $52.07 | $52.07 | $5.86 | 1,100 | $57,277 |
June 2, 2022 | $51.50 | 1.32% | $51.50 | $49.54 | $11.09 | 1,100 | $56,646 |
June 1, 2022 | $50.83 | 1.61% | $51.08 | $50.28 | $2.92 | 1,100 | $55,911 |
May 31, 2022 | $51.66 | 4.9% | $53.92 | $51.66 | $3.28 | 1,100 | $56,830 |
May 30, 2022 | $54.32 | 0% | $55.61 | $54.32 | $10.55 | 1,100 | $59,751 |