3323 Waverly St Token Trading

RealT

3323 Waverly St logo

The Raise Total

$57,910

Price Per Token

$52.65

Raise Start

December 20, 2021

Minimum Investment

$53

https://realt.co/product/3323-waverly-st-detroit-mi/

TBA

Last Trade
July 15, 2024

Price
$54.72 USD (0%)

24h Volume
0

Market Cap
$60,193

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 15, 2024 $54.72 0% $54.72 $54.72 $0.00 1,100 $60,193
July 14, 2024 $54.72 0% $54.72 $54.72 $0.00 1,100 $60,193
July 13, 2024 $54.72 0% $54.72 $54.72 $0.00 1,100 $60,193
July 12, 2024 $54.72 0% $54.72 $54.72 $0.00 1,100 $60,193
July 11, 2024 $54.72 0% $54.72 $54.72 $0.00 1,100 $60,193
July 10, 2024 $54.72 0% $54.72 $54.72 $0.00 1,100 $60,193
July 9, 2024 $54.72 0% $54.72 $54.72 $0.00 1,100 $60,193
July 8, 2024 $54.72 0% $54.72 $54.72 $0.00 1,100 $60,193
July 7, 2024 $54.72 0% $54.72 $54.72 $0.00 1,100 $60,193
July 6, 2024 $54.72 0% $54.72 $54.72 $0.00 1,100 $60,193
July 5, 2024 $54.72 0% $54.72 $54.72 $0.00 1,100 $60,193
July 4, 2024 $54.72 8.2% $54.72 $59.61 $10.69 1,100 $60,193
July 3, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
July 2, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
July 1, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 30, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 29, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 28, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 27, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 26, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 25, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 24, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 23, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 22, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 21, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 20, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 20, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 19, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 19, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 18, 2024 $59.61 0% $59.61 $59.61 $0.00 1,100 $65,574
June 13, 2024 $59.61 0% $59.61 $59.61 $10.13 1,100 $65,574
June 13, 2024 $59.61 8.96% $54.71 $59.61 $10.13 1,100 $65,574
June 12, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
June 11, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
June 10, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
June 9, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
June 8, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
June 7, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
June 6, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
June 5, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
June 4, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
June 3, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
June 2, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
June 1, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 31, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 30, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 29, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 28, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 27, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 26, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 25, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 24, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 23, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 22, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 21, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 20, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 17, 2024 $54.71 0% $54.71 $54.71 $0.00 1,100 $60,180
May 9, 2024 $54.71 0% $54.71 $54.71 $5.47 1,100 $60,180
May 9, 2024 $54.71 1.85% $54.71 $54.71 $5.47 1,100 $60,180
May 8, 2024 $55.74 0% $55.74 $55.74 $0.00 1,100 $61,316
May 7, 2024 $55.74 0% $55.74 $55.74 $0.00 1,100 $61,316
April 18, 2024 $55.74 0% $55.74 $55.74 $0.00 1,100 $61,316
April 18, 2024 $55.74 2.94% $55.74 $55.74 $0.00 1,100 $61,316
April 16, 2024 $54.15 2.87% $54.15 $54.15 $5.41 1,100 $59,562
April 12, 2024 $52.64 12.41% $52.64 $52.64 $5.26 1,100 $57,904
April 8, 2024 $60.10 9.17% $60.10 $60.10 $0.00 1,100 $66,107
April 5, 2024 $55.05 1.61% $55.05 $55.05 $0.28 1,100 $60,550
April 1, 2024 $54.18 5.72% $54.18 $54.18 $5.42 1,100 $59,601
March 24, 2024 $57.47 0.1% $57.47 $57.30 $8.03 1,100 $63,212
March 23, 2024 $57.53 5.41% $57.53 $57.53 $3.45 1,100 $63,281
March 20, 2024 $60.82 8.83% $60.82 $60.82 $0.00 1,100 $66,904
March 5, 2024 $66.71 17.61% $67.05 $66.71 $2.98 1,100 $73,376
February 26, 2024 $56.72 0.26% $56.72 $56.72 $3.97 1,100 $62,394
February 25, 2024 $56.87 0.49% $56.87 $56.87 $3.41 1,100 $62,562
February 24, 2024 $57.15 2.47% $57.15 $57.15 $3.43 1,100 $62,864
February 23, 2024 $55.77 4.47% $56.76 $55.77 $6.01 1,100 $61,350
February 19, 2024 $58.38 0.53% $58.38 $58.38 $4.09 1,100 $64,218
February 18, 2024 $58.07 2.11% $58.07 $58.07 $3.48 1,100 $63,879
February 16, 2024 $56.87 2.54% $56.87 $56.87 $1.00 1,100 $62,562
February 13, 2024 $55.46 6.6% $59.48 $55.46 $20.69 1,100 $61,001
February 10, 2024 $59.38 2.24% $59.38 $59.38 $0.00 1,100 $65,316
February 7, 2024 $58.08 3.11% $58.08 $57.98 $0.00 1,100 $63,893
February 6, 2024 $56.33 3.49% $56.33 $56.33 $0.00 1,100 $61,966
January 31, 2024 $54.43 2.31% $54.43 $54.43 $1.97 1,100 $59,872
January 25, 2024 $53.20 1.78% $53.20 $53.20 $0.00 1,100 $58,524
January 24, 2024 $52.27 0.35% $52.27 $52.27 $5.23 1,100 $57,499
January 22, 2024 $52.09 6.43% $52.09 $50.85 $15.58 1,100 $57,302
January 20, 2024 $55.67 2.74% $55.67 $55.67 $0.00 1,100 $61,239
January 12, 2024 $57.24 5.25% $57.24 $57.24 $0.00 1,100 $62,969
January 11, 2024 $60.41 0.38% $60.41 $60.41 $7.25 1,100 $66,456
January 10, 2024 $60.18 0.82% $60.42 $60.18 $21.11 1,100 $66,195
January 9, 2024 $60.68 9.47% $60.68 $60.68 $0.00 1,100 $66,743
December 21, 2023 $55.43 4.27% $55.43 $55.43 $8.31 1,100 $60,968
December 8, 2023 $57.90 2.08% $57.90 $57.90 $8.69 1,100 $63,695
December 6, 2023 $56.72 10.59% $56.72 $56.72 $8.51 1,100 $62,393
November 21, 2023 $51.29 2.75% $51.29 $51.29 $110.30 1,100 $56,420
November 20, 2023 $52.74 0.17% $52.74 $52.74 $10.47 1,100 $58,012
November 19, 2023 $52.65 14.97% $52.65 $51.37 $54.00 1,100 $57,911
November 9, 2023 $61.92 0.78% $63.79 $61.92 $18.86 1,100 $68,110
November 8, 2023 $61.44 2.03% $61.44 $60.21 $15.24 1,100 $67,580
November 7, 2023 $60.22 0.41% $60.22 $60.22 $6.02 1,100 $66,242
November 4, 2023 $60.47 2.51% $60.47 $60.47 $6.05 1,100 $66,522
October 24, 2023 $58.99 2.37% $58.99 $58.99 $5.90 1,100 $64,891
October 23, 2023 $60.42 13.25% $60.42 $60.42 $6.04 1,100 $66,464
October 11, 2023 $53.35 4.34% $53.35 $53.35 $5.33 1,100 $58,685
September 28, 2023 $55.77 4.91% $55.77 $55.77 $0.00 1,100 $61,352
September 10, 2023 $53.16 0.26% $53.16 $53.16 $16.13 1,100 $58,481
September 3, 2023 $53.02 1.43% $53.02 $53.02 $5.30 1,100 $58,317
August 22, 2023 $52.27 0.36% $52.27 $52.27 $5.23 1,100 $57,495
August 21, 2023 $52.08 0.66% $52.08 $52.08 $5.21 1,100 $57,283
August 17, 2023 $51.74 0.1% $51.74 $51.74 $5.17 1,100 $56,918
August 16, 2023 $51.69 4.72% $51.69 $51.69 $15.51 1,100 $56,864
July 29, 2023 $54.25 5.82% $54.25 $53.97 $2.47 1,100 $59,671
July 13, 2023 $57.60 5.13% $57.60 $57.60 $8.64 1,100 $63,364
July 7, 2023 $54.79 3.1% $54.79 $54.79 $0.05 1,100 $60,273
July 5, 2023 $56.54 4.68% $56.54 $56.54 $20.33 1,100 $62,199
July 2, 2023 $54.01 2.58% $54.01 $54.01 $13.50 1,100 $59,406
June 30, 2023 $55.44 0.31% $55.44 $55.44 $5.54 1,100 $60,984
June 29, 2023 $55.27 1.02% $55.27 $55.27 $5.02 1,100 $60,797
June 27, 2023 $54.71 0.91% $54.71 $54.71 $6.02 1,100 $60,183
June 26, 2023 $55.21 0.82% $55.21 $55.21 $1.03 1,100 $60,733
June 25, 2023 $54.76 10.01% $54.76 $54.76 $32.86 1,100 $60,236
June 24, 2023 $60.85 0.78% $60.85 $60.85 $0.05 1,100 $66,937
June 21, 2023 $60.38 0.08% $60.38 $60.38 $6.04 1,100 $66,418
June 20, 2023 $60.33 3.04% $60.33 $60.14 $24.09 1,100 $66,366
June 18, 2023 $58.55 2.17% $58.55 $58.55 $1.14 1,100 $64,404
June 16, 2023 $59.85 3.53% $59.85 $59.85 $6.23 1,100 $65,835
June 15, 2023 $57.81 1.26% $57.81 $57.81 $5.78 1,100 $63,586
June 9, 2023 $58.55 3.26% $58.55 $58.55 $6.30 1,100 $64,408
June 8, 2023 $60.52 2.21% $60.52 $60.52 $6.27 1,100 $66,572
May 26, 2023 $59.21 2.31% $59.21 $59.21 $10.92 1,100 $65,130
May 21, 2023 $60.61 1.47% $60.61 $60.61 $6.06 1,100 $66,668
May 16, 2023 $59.73 2.31% $59.73 $59.73 $5.97 1,100 $65,700
May 12, 2023 $58.38 1.53% $58.38 $58.38 $5.84 1,100 $64,217
May 2, 2023 $59.29 0.95% $59.29 $59.29 $3.30 1,100 $65,224
May 1, 2023 $58.73 0.56% $58.73 $58.73 $3.40 1,100 $64,603
April 24, 2023 $59.06 0.3% $59.06 $59.06 $5.92 1,100 $64,964
April 21, 2023 $59.24 1.87% $59.24 $59.24 $5.93 1,100 $65,164
April 20, 2023 $60.37 0.38% $60.37 $60.37 $6.04 1,100 $66,405
April 19, 2023 $60.60 0.16% $60.60 $60.60 $6.07 1,100 $66,658
April 18, 2023 $60.70 3.65% $60.70 $60.70 $6.07 1,100 $66,770
April 13, 2023 $63.00 0.24% $63.00 $63.00 $25.20 1,100 $69,305
April 12, 2023 $63.15 2.02% $63.15 $63.15 $15.79 1,100 $69,466
April 7, 2023 $61.90 2.66% $61.90 $61.90 $1.58 1,100 $68,092
April 4, 2023 $63.59 2.73% $63.59 $63.59 $12.72 1,100 $69,947
March 21, 2023 $61.90 1.73% $61.90 $61.90 $6.15 1,100 $68,090
March 18, 2023 $62.99 2.31% $62.99 $62.99 $18.90 1,100 $69,290
March 17, 2023 $64.48 1.39% $64.48 $64.48 $12.90 1,100 $70,930
March 16, 2023 $65.39 2.52% $65.39 $65.39 $7.11 1,100 $71,926
March 13, 2023 $67.08 24.92% $67.51 $62.84 $19.56 1,100 $73,786
March 9, 2023 $53.70 0.45% $53.70 $50.69 $20.97 1,100 $59,075
March 8, 2023 $53.46 1.2% $55.04 $53.46 $13.55 1,100 $58,803
March 7, 2023 $54.11 2.01% $54.11 $54.11 $3.27 1,100 $59,523
March 5, 2023 $55.22 0.04% $55.22 $55.22 $0.85 1,100 $60,746
March 4, 2023 $55.24 0.45% $55.24 $55.24 $4.25 1,100 $60,761
March 2, 2023 $54.99 0.4% $54.99 $54.99 $2.75 1,100 $60,493
February 14, 2023 $54.77 10.62% $54.77 $54.77 $28.86 1,100 $60,252
February 5, 2023 $61.28 4.59% $61.28 $61.28 $19.08 1,100 $67,409
January 19, 2023 $64.23 0.06% $64.23 $64.23 $12.85 1,100 $70,654
January 15, 2023 $64.19 3.18% $64.19 $64.19 $1.28 1,100 $70,608
January 14, 2023 $62.21 5.86% $62.21 $62.21 $18.66 1,100 $68,433
January 13, 2023 $66.08 5.64% $66.08 $66.08 $11.89 1,100 $72,688
January 11, 2023 $62.55 9.87% $62.55 $62.55 $6.50 1,100 $68,806
January 6, 2023 $56.93 2.5% $56.93 $56.93 $1.26 1,100 $62,624
January 2, 2023 $55.54 3.85% $55.54 $55.54 $5.55 1,100 $61,093
December 15, 2022 $53.48 7.43% $53.48 $53.48 $2.67 1,100 $58,828
December 12, 2022 $57.77 1.03% $57.77 $57.77 $6.51 1,100 $63,542
December 8, 2022 $57.18 1.02% $57.18 $57.18 $0.00 1,100 $62,893
November 29, 2022 $56.60 1.34% $56.60 $56.60 $13.41 1,100 $62,261
November 23, 2022 $55.85 5.8% $57.49 $55.85 $8.48 1,100 $61,430
November 21, 2022 $52.79 0.04% $52.88 $52.75 $5.61 1,100 $58,072
November 20, 2022 $52.81 5.91% $52.81 $51.65 $4.46 1,100 $58,088
November 17, 2022 $56.13 6.73% $59.70 $56.06 $36.95 1,100 $61,742
November 16, 2022 $52.59 6.17% $52.60 $52.53 $1.98 1,100 $57,854
November 10, 2022 $56.05 4.63% $56.48 $55.55 $11.97 1,100 $61,658
November 9, 2022 $58.77 13.57% $58.77 $51.50 $9.34 1,100 $64,649
November 8, 2022 $51.75 1.8% $52.55 $49.94 $41.21 1,100 $56,923
November 7, 2022 $52.70 7.72% $53.94 $51.09 $28.15 1,100 $57,966
October 31, 2022 $57.11 2.79% $58.11 $57.00 $1.50 1,100 $62,822
October 30, 2022 $58.75 0.68% $58.81 $58.75 $1.50 1,100 $64,630
October 28, 2022 $59.15 1.4% $62.25 $59.15 $23.17 1,100 $65,066
October 25, 2022 $59.99 1.03% $59.99 $59.45 $19.05 1,100 $65,992
October 24, 2022 $59.38 2.31% $61.74 $57.96 $18.35 1,100 $65,318
October 23, 2022 $58.04 5.26% $58.04 $58.04 $1.00 1,100 $63,843
October 15, 2022 $55.14 0.38% $55.60 $55.10 $5.63 1,100 $60,649
October 14, 2022 $55.35 5.53% $55.35 $55.25 $0.96 1,100 $60,887
October 12, 2022 $52.45 3.83% $52.45 $51.85 $7.92 1,100 $57,698
October 9, 2022 $54.54 1.92% $54.54 $54.54 $2.17 1,100 $59,998
October 8, 2022 $55.61 5.46% $55.61 $55.61 $0.50 1,100 $61,171
October 5, 2022 $58.82 7.32% $58.82 $58.82 $5.88 1,100 $64,704
September 25, 2022 $54.81 0.78% $55.37 $53.30 $17.65 1,100 $60,286
September 24, 2022 $55.24 5.78% $65.38 $55.24 $83.68 1,100 $60,765
September 22, 2022 $52.22 0.19% $52.73 $52.22 $0.97 1,100 $57,439
September 21, 2022 $52.32 2.15% $52.55 $51.66 $1.45 1,100 $57,555
September 20, 2022 $51.22 3.32% $51.22 $50.39 $8.07 1,100 $56,341
September 19, 2022 $52.98 2.77% $52.98 $52.98 $1.90 1,100 $58,282
September 18, 2022 $51.55 0.06% $51.55 $50.48 $12.72 1,100 $56,702
September 17, 2022 $51.58 0.46% $51.58 $50.15 $14.73 1,100 $56,734
September 15, 2022 $51.82 1.37% $52.03 $50.88 $13.61 1,100 $57,003
September 14, 2022 $51.12 12.54% $51.16 $50.68 $12.58 1,100 $56,231
September 10, 2022 $58.45 0.32% $58.45 $58.45 $0.50 1,100 $64,296
September 9, 2022 $58.64 2.36% $58.64 $57.18 $5.99 1,100 $64,508
September 8, 2022 $57.29 1.22% $57.45 $57.09 $5.98 1,100 $63,022
September 7, 2022 $56.60 8.74% $56.60 $56.60 $0.50 1,100 $62,255
September 6, 2022 $52.05 8.39% $52.28 $52.05 $1.48 1,100 $57,253
September 5, 2022 $56.82 3.23% $56.82 $56.57 $2.00 1,100 $62,505
September 4, 2022 $55.04 6.87% $55.04 $54.38 $4.48 1,100 $60,544
August 27, 2022 $51.50 0.06% $51.73 $51.25 $7.40 1,100 $56,648
August 26, 2022 $51.53 0.14% $51.88 $50.52 $17.80 1,100 $56,683
August 25, 2022 $51.60 0.71% $51.69 $51.60 $1.97 1,100 $56,758
August 22, 2022 $51.97 1.72% $51.97 $51.97 $0.48 1,100 $57,166
August 21, 2022 $51.09 1.26% $51.86 $50.81 $1.46 1,100 $56,197
August 20, 2022 $51.74 0.98% $51.74 $51.40 $0.96 1,100 $56,914
August 19, 2022 $51.24 15.72% $51.24 $50.72 $1.98 1,100 $56,369
August 14, 2022 $60.80 4.95% $66.30 $60.80 $27.52 1,100 $66,881
August 9, 2022 $57.93 3.27% $58.00 $57.93 $5.65 1,100 $63,726
August 7, 2022 $59.89 4.32% $59.89 $59.89 $2.99 1,100 $65,882
August 6, 2022 $57.41 3.17% $57.41 $57.41 $2.58 1,100 $63,155
July 27, 2022 $59.29 4.4% $59.29 $59.29 $11.87 1,100 $65,220
July 26, 2022 $56.79 12.34% $57.11 $56.78 $10.49 1,100 $62,464
July 25, 2022 $50.55 2.47% $50.92 $49.74 $23.58 1,100 $55,609
July 24, 2022 $51.83 8.1% $51.83 $51.83 $13.21 1,100 $57,012
July 23, 2022 $56.40 0.98% $56.40 $56.40 $5.64 1,100 $62,045
July 20, 2022 $56.96 1.97% $56.96 $56.96 $5.70 1,100 $62,651
July 19, 2022 $55.86 2.8% $55.86 $55.86 $1.99 1,100 $61,443
July 18, 2022 $57.47 2.33% $58.88 $57.47 $11.64 1,100 $63,215
July 17, 2022 $58.84 6.02% $58.96 $57.94 $29.31 1,100 $64,720
July 16, 2022 $55.50 2.15% $56.41 $55.50 $11.19 1,100 $61,052
July 15, 2022 $56.72 2.55% $58.07 $53.75 $15.15 1,100 $62,389
July 14, 2022 $55.31 0.2% $55.98 $55.31 $17.45 1,100 $60,841
July 13, 2022 $55.42 7.34% $55.89 $54.79 $8.47 1,100 $60,959
July 12, 2022 $51.63 1.83% $51.63 $50.65 $0.99 1,100 $56,797
July 11, 2022 $50.70 0.66% $51.21 $50.62 $19.78 1,100 $55,772
July 10, 2022 $50.37 7.65% $50.37 $50.37 $1.97 1,100 $55,408
July 9, 2022 $54.54 0.26% $54.54 $54.54 $0.50 1,100 $59,992
July 8, 2022 $54.68 2.27% $54.74 $54.68 $2.49 1,100 $60,151
July 7, 2022 $55.95 0.41% $55.95 $55.32 $2.49 1,100 $61,545
July 6, 2022 $56.18 0.48% $56.58 $54.82 $15.57 1,100 $61,800
July 5, 2022 $56.45 6.51% $56.45 $56.24 $1.50 1,100 $62,093
July 4, 2022 $53.00 1.08% $55.73 $53.00 $7.60 1,100 $58,296
July 3, 2022 $53.58 1.09% $53.58 $52.07 $2.04 1,100 $58,943
July 2, 2022 $53.00 3.46% $53.73 $53.00 $2.99 1,100 $58,305
June 29, 2022 $51.23 1.1% $51.23 $49.81 $25.15 1,100 $56,356
June 28, 2022 $51.80 5.3% $51.80 $50.02 $8.15 1,100 $56,977
June 25, 2022 $54.70 0.61% $54.70 $54.70 $5.47 1,100 $60,170
June 24, 2022 $54.37 0.51% $54.37 $54.37 $5.44 1,100 $59,809
June 23, 2022 $54.65 7.35% $56.51 $54.65 $12.49 1,100 $60,114
June 21, 2022 $50.91 5.09% $53.13 $50.91 $0.97 1,100 $56,004
June 20, 2022 $53.64 1.79% $54.49 $53.11 $8.35 1,100 $59,004
June 19, 2022 $54.62 1.23% $54.62 $54.62 $5.46 1,100 $60,079
June 18, 2022 $55.30 15.88% $55.30 $53.47 $16.33 1,100 $60,830
June 17, 2022 $47.72 4.69% $50.75 $45.73 $32.34 1,100 $52,487
June 16, 2022 $50.07 0.04% $50.07 $50.07 $5.50 1,100 $55,082
June 15, 2022 $50.09 8.64% $54.73 $48.93 $10.00 1,100 $55,101
June 14, 2022 $54.83 9.24% $55.07 $47.39 $41.06 1,100 $60,318
June 13, 2022 $50.19 0.99% $50.19 $46.79 $14.38 1,100 $55,205
June 12, 2022 $49.70 4.42% $52.48 $46.75 $48.26 1,100 $54,665
June 11, 2022 $52.00 3.17% $52.00 $52.00 $15.60 1,100 $57,197
June 10, 2022 $50.40 0.71% $52.54 $49.14 $37.64 1,100 $55,444
June 9, 2022 $50.76 3.26% $50.76 $49.69 $6.54 1,100 $55,832
June 7, 2022 $52.47 5.61% $52.47 $52.47 $0.79 1,100 $57,716
June 5, 2022 $55.59 6.76% $55.66 $55.59 $2.00 1,100 $61,145
June 3, 2022 $52.07 1.11% $52.07 $52.07 $5.86 1,100 $57,277
June 2, 2022 $51.50 1.32% $51.50 $49.54 $11.09 1,100 $56,646
June 1, 2022 $50.83 1.61% $51.08 $50.28 $2.92 1,100 $55,911
May 31, 2022 $51.66 4.9% $53.92 $51.66 $3.28 1,100 $56,830
May 30, 2022 $54.32 3.53% $55.61 $54.32 $10.55 1,100 $59,751
May 29, 2022 $56.31 6.53% $56.36 $54.64 $11.10 1,100 $61,944
May 28, 2022 $52.86 3.04% $52.86 $52.86 $2.02 1,100 $58,145
May 27, 2022 $51.30 0.67% $51.30 $50.99 $2.92 1,100 $56,432
May 26, 2022 $50.96 1.45% $51.23 $50.04 $13.52 1,100 $56,058
May 25, 2022 $51.71 5.91% $51.94 $49.46 $22.90 1,100 $56,885
May 16, 2022 $54.96 4.65% $54.96 $54.96 $11.83 1,100 $60,459
May 12, 2022 $52.52 4.64% $54.64 $52.52 $8.25 1,100 $57,771
May 11, 2022 $50.19 2.95% $50.36 $48.10 $56.13 1,100 $55,211
May 10, 2022 $48.75 2.71% $48.75 $46.35 $53.50 1,100 $53,627
May 9, 2022 $50.11 0.24% $50.11 $50.11 $5.01 1,100 $55,123
May 8, 2022 $50.23 2.86% $51.43 $50.23 $25.31 1,100 $55,257
May 7, 2022 $51.71 4.38% $52.58 $50.68 $55.70 1,100 $56,881
May 6, 2022 $49.54 9.2% $50.33 $47.05 $386.59 1,100 $54,493
April 28, 2022 $54.56 7% $54.56 $50.20 $35.52 1,100 $60,021
April 27, 2022 $50.99 0.43% $51.16 $50.90 $7.19 1,100 $56,086
April 25, 2022 $51.21 2.4% $52.25 $48.42 $30.60 1,100 $56,327
April 24, 2022 $50.01 1.21% $50.07 $50.01 $10.01 1,100 $55,015
April 22, 2022 $50.62 11.97% $51.20 $46.83 $49.25 1,100 $55,680
April 21, 2022 $45.21 12.35% $45.21 $37.42 $206.27 1,100 $49,726
April 20, 2022 $51.58 2.83% $51.58 $51.58 $6.70 1,100 $56,737
April 17, 2022 $50.16 2.53% $50.16 $50.16 $1.00 1,100 $55,180
April 13, 2022 $51.46 0.14% $51.46 $51.46 $0.00 1,100 $56,608
April 10, 2022 $51.39 3.13% $51.39 $51.39 $25.53 1,100 $56,524
April 5, 2022 $53.05 5.44% $53.05 $48.84 $56.83 1,100 $58,351
April 4, 2022 $56.10 1.21% $56.10 $56.10 $2.24 1,100 $61,715
April 3, 2022 $55.43 3.43% $56.75 $55.43 $11.22 1,100 $60,976
April 2, 2022 $57.40 1.03% $58.47 $57.40 $18.58 1,100 $63,143
April 1, 2022 $58.00 2.06% $59.11 $58.00 $21.35 1,100 $63,804
March 29, 2022 $59.22 7.52% $61.51 $59.22 $27.07 1,100 $65,142
March 22, 2022 $55.08 3.45% $58.30 $55.08 $40.63 1,100 $60,592
March 19, 2022 $57.05 3.15% $57.05 $57.05 $5.71 1,100 $62,755
March 17, 2022 $55.31 0% $55.31 $55.31 $0.00 1,100 $60,845
March 15, 2022 $55.31 7.29% $55.31 $53.88 $2.50 1,100 $60,845
March 14, 2022 $51.55 0.12% $51.55 $51.55 $0.49 1,100 $56,707
March 13, 2022 $51.49 0.44% $53.06 $51.49 $1.77 1,100 $56,637
March 7, 2022 $51.72 0.33% $51.72 $51.72 $11.62 1,100 $56,893
March 6, 2022 $51.89 2.39% $51.89 $51.10 $12.33 1,100 $57,082
March 4, 2022 $53.16 6.31% $53.16 $53.16 $5.32 1,100 $58,480
February 28, 2022 $56.74 0.53% $57.04 $56.31 $11.46 1,100 $62,415
February 27, 2022 $57.04 0% $57.04 $57.04 $0.00 1,100 $62,744
February 26, 2022 $57.04 1.82% $57.04 $56.02 $5.70 1,100 $62,744
February 25, 2022 $56.02 0.27% $56.02 $55.87 $11.28 1,100 $61,622
February 24, 2022 $55.87 5.79% $55.87 $52.81 $58.32 1,100 $61,457
February 23, 2022 $52.81 1.47% $53.60 $52.81 $10.63 1,100 $58,091
February 22, 2022 $53.60 1.77% $53.60 $52.67 $19.18 1,100 $58,960
February 21, 2022 $52.67 1.55% $53.50 $52.67 $18.16 1,100 $57,937
February 20, 2022 $53.50 1.75% $53.50 $52.58 $26.09 1,100 $58,850
February 19, 2022 $52.58 4.12% $52.58 $50.50 $111.58 1,100 $57,838
February 18, 2022 $50.50 8.81% $55.38 $50.50 $6.58 1,100 $55,550
February 17, 2022 $55.38 0% $55.38 $55.38 $0.00 1,100 $60,918
February 16, 2022 $55.38 5.11% $55.38 $52.69 $6.70 1,100 $60,918
February 15, 2022 $52.69 3.44% $52.69 $50.94 $6.10 1,100 $57,959
February 14, 2022 $50.94 0.12% $51.00 $50.94 $2.48 1,100 $56,034
February 13, 2022 $51.00 1.74% $51.00 $50.13 $7.41 1,100 $56,100
February 12, 2022 $50.13 8.32% $54.68 $50.13 $2.69 1,100 $55,143
February 11, 2022 $54.68 0% $54.68 $54.68 $0.00 1,100 $60,148
February 10, 2022 $54.68 0.11% $54.68 $54.62 $13.47 1,100 $60,148
February 9, 2022 $54.62 0% $54.62 $54.62 $0.00 1,100 $60,082
February 8, 2022 $54.62 1.19% $55.28 $54.62 $5.46 1,100 $60,082
February 7, 2022 $55.28 1.14% $55.92 $55.28 $34.27 1,100 $60,808
February 6, 2022 $55.92 0% $55.92 $55.92 $0.00 1,100 $61,512
February 5, 2022 $55.92 1.86% $55.92 $54.90 $15.87 1,100 $61,512
February 4, 2022 $54.90 2.6% $54.90 $53.51 $21.41 1,100 $60,390
February 3, 2022 $53.51 0% $53.51 $53.51 $0.00 1,100 $58,861
February 2, 2022 $53.51 3.55% $55.48 $53.51 $14.09 1,100 $58,861
February 1, 2022 $55.48 0% $55.48 $52.24 $14.23 1,100 $61,028