The Raise Total
$197,372Price Per Token
$51.94Raise Start
March 1, 2022Minimum Investment
$52https://realt.co/product/3344-e-140th-st-cleveland-oh-44120/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $52.67 | 0% | $52.67 | $52.67 | $0 | 3,800 | $200,140 |
| May 7, 2024 | $52.67 | 0% | $52.67 | $52.67 | $0 | 3,800 | $200,140 |
| April 30, 2024 | $52.67 | 1.07% | $52.67 | $52.67 | $5 | 3,800 | $200,140 |
| April 18, 2024 | $52.11 | 0.93% | $52.11 | $52.11 | $0 | 3,800 | $198,003 |
| April 12, 2024 | $52.6 | 4.35% | $52.6 | $52.6 | $10 | 3,800 | $199,882 |
| April 11, 2024 | $54.99 | 2.15% | $54.99 | $54.99 | $0 | 3,800 | $208,961 |
| March 24, 2024 | $56.2 | 7.11% | $56.2 | $56.2 | $3 | 3,800 | $213,565 |
| March 18, 2024 | $52.47 | 4.02% | $52.47 | $52.47 | $15 | 3,800 | $199,392 |
| March 16, 2024 | $50.44 | 9.22% | $50.44 | $50.44 | $5 | 3,800 | $191,679 |
| March 10, 2024 | $55.56 | 1.73% | $55.56 | $55.56 | $4 | 3,800 | $211,136 |
| March 8, 2024 | $56.54 | 2.37% | $56.54 | $56.54 | $8 | 3,800 | $214,850 |
| March 5, 2024 | $57.91 | 2.98% | $59.74 | $57.91 | $12 | 3,800 | $220,068 |
| March 4, 2024 | $59.69 | 0.32% | $59.69 | $59.69 | $5 | 3,800 | $226,835 |
| March 3, 2024 | $59.5 | 1.74% | $59.5 | $59.5 | $4 | 3,800 | $226,103 |
| March 1, 2024 | $58.48 | 1.75% | $58.48 | $58.48 | $6 | 3,800 | $222,241 |
| February 29, 2024 | $59.52 | 2.43% | $59.52 | $59.52 | $5 | 3,800 | $226,178 |
| February 26, 2024 | $58.11 | 0.24% | $58.11 | $58.11 | $3 | 3,800 | $220,836 |
| February 25, 2024 | $58.25 | 6.2% | $58.34 | $58.25 | $9 | 3,800 | $221,364 |
| February 16, 2024 | $54.85 | 9.35% | $57.82 | $54.85 | $12 | 3,800 | $208,428 |
| February 14, 2024 | $60.51 | 0.56% | $60.51 | $60.51 | $4 | 3,800 | $229,926 |
| February 13, 2024 | $60.85 | 0.38% | $60.85 | $60.09 | $8 | 3,800 | $231,231 |
| February 12, 2024 | $60.62 | 4.36% | $60.62 | $60.62 | $4 | 3,800 | $230,365 |
| February 10, 2024 | $58.09 | 0.14% | $58.09 | $58.09 | $0 | 3,800 | $220,747 |
| February 8, 2024 | $58.01 | 2.19% | $58.01 | $58.01 | $6 | 3,800 | $220,452 |
| February 7, 2024 | $59.31 | 3.11% | $59.31 | $59.21 | $0 | 3,800 | $225,390 |
| February 6, 2024 | $57.52 | 0.75% | $57.52 | $57.52 | $0 | 3,800 | $218,593 |
| January 29, 2024 | $57.09 | 1.89% | $57.85 | $57.09 | $11 | 3,800 | $216,953 |
| January 28, 2024 | $56.03 | 1.28% | $56.03 | $56.03 | $0 | 3,800 | $212,921 |
| January 23, 2024 | $55.32 | 10.53% | $55.32 | $55.32 | $55 | 3,800 | $210,226 |
| January 22, 2024 | $50.05 | 1.98% | $50.08 | $49.57 | $25 | 3,800 | $190,196 |
| January 21, 2024 | $51.06 | 0.82% | $51.06 | $50.51 | $20 | 3,800 | $194,021 |
| January 20, 2024 | $51.48 | 1.18% | $51.48 | $51.48 | $6 | 3,800 | $195,629 |
| January 18, 2024 | $50.88 | 11.1% | $52.92 | $46.38 | $160 | 3,800 | $193,351 |
| January 10, 2024 | $57.23 | 1.97% | $58.6 | $57.09 | $40 | 3,800 | $217,490 |
| January 9, 2024 | $58.38 | 1.04% | $58.38 | $56.67 | $35 | 3,800 | $221,841 |
| December 7, 2023 | $57.78 | 2.56% | $57.78 | $57.78 | $18 | 3,800 | $219,575 |
| December 3, 2023 | $56.34 | 1.88% | $56.34 | $56.34 | $8 | 3,800 | $214,080 |
| December 1, 2023 | $55.3 | 6.22% | $55.3 | $55.3 | $8 | 3,800 | $210,138 |
| November 26, 2023 | $52.06 | 5.88% | $52.06 | $52.06 | $5 | 3,800 | $197,838 |
| November 9, 2023 | $55.31 | 1.14% | $55.31 | $55.31 | $25 | 3,800 | $210,166 |
| November 8, 2023 | $55.95 | 2.94% | $55.95 | $55.95 | $25 | 3,800 | $212,609 |
| November 4, 2023 | $54.35 | 1.91% | $54.35 | $54.35 | $16 | 3,800 | $206,520 |
| November 3, 2023 | $55.41 | 1.44% | $55.41 | $55.41 | $8 | 3,800 | $210,568 |
| October 25, 2023 | $56.22 | 0.93% | $56.22 | $56.22 | $14 | 3,800 | $213,624 |
| October 23, 2023 | $56.75 | 2.29% | $56.75 | $56.75 | $23 | 3,800 | $215,648 |
| October 22, 2023 | $55.48 | 2.65% | $55.48 | $55.48 | $6 | 3,800 | $210,808 |
| October 20, 2023 | $54.05 | 2.1% | $54.05 | $54.05 | $8 | 3,800 | $205,399 |
| September 11, 2023 | $52.94 | 2.22% | $52.94 | $52.94 | $5 | 3,800 | $201,157 |
| September 10, 2023 | $51.79 | 1.05% | $51.79 | $51.79 | $5 | 3,800 | $196,789 |
| September 3, 2023 | $52.34 | 0.83% | $52.34 | $52.34 | $0 | 3,800 | $198,882 |
| August 24, 2023 | $52.78 | 0.51% | $52.78 | $52.78 | $8 | 3,800 | $200,565 |
| August 23, 2023 | $52.51 | 2.18% | $52.51 | $52.51 | $16 | 3,800 | $199,525 |
| August 19, 2023 | $51.39 | 2.41% | $51.39 | $51.39 | $9 | 3,800 | $195,299 |
| August 16, 2023 | $50.18 | 5.16% | $50.18 | $50.18 | $15 | 3,800 | $190,684 |
| August 15, 2023 | $52.91 | 2.81% | $52.91 | $52.91 | $1 | 3,800 | $201,064 |
| August 12, 2023 | $54.44 | 2.41% | $54.44 | $54.44 | $11 | 3,800 | $206,884 |
| July 11, 2023 | $53.16 | 1.37% | $53.16 | $53.16 | $1 | 3,800 | $202,009 |
| July 7, 2023 | $52.44 | 1.89% | $52.44 | $52.44 | $0 | 3,800 | $199,256 |
| June 22, 2023 | $53.45 | 3.05% | $53.45 | $53.45 | $19 | 3,800 | $203,096 |
| June 21, 2023 | $55.13 | 7.91% | $55.13 | $55.13 | $6 | 3,800 | $209,505 |
| June 18, 2023 | $51.09 | 1.9% | $51.09 | $51.09 | $77 | 3,800 | $194,137 |
| June 15, 2023 | $52.08 | 0.17% | $52.08 | $52.08 | $1 | 3,800 | $197,911 |
| June 14, 2023 | $51.99 | 1.38% | $51.99 | $51.99 | $5 | 3,800 | $197,548 |
| June 13, 2023 | $51.28 | 1.35% | $51.28 | $51.28 | $13 | 3,800 | $194,861 |
| June 11, 2023 | $51.98 | 0.15% | $51.98 | $51.98 | $5 | 3,800 | $197,514 |
| June 9, 2023 | $52.06 | 0.53% | $52.06 | $52.06 | $5 | 3,800 | $197,829 |
| May 11, 2023 | $52.34 | 2.37% | $52.34 | $52.34 | $10 | 3,800 | $198,874 |
| May 10, 2023 | $51.13 | 2.01% | $51.13 | $51.13 | $5 | 3,800 | $194,283 |
| April 30, 2023 | $52.18 | 0% | $52.18 | $52.18 | $10 | 3,800 | $198,272 |
| April 29, 2023 | $52.18 | 0.69% | $52.18 | $52.18 | $16 | 3,800 | $198,303 |
| April 23, 2023 | $52.54 | 0.53% | $52.54 | $52.54 | $5 | 3,800 | $199,665 |
| April 20, 2023 | $52.82 | 7.11% | $52.82 | $52.82 | $16 | 3,800 | $200,720 |
| April 13, 2023 | $56.86 | 0.52% | $56.86 | $56.86 | $26 | 3,800 | $216,060 |
| April 12, 2023 | $57.16 | 9.88% | $57.16 | $57.16 | $14 | 3,800 | $217,216 |
| March 29, 2023 | $52.02 | 2.14% | $52.02 | $52.02 | $26 | 3,800 | $197,662 |
| March 27, 2023 | $53.16 | 0.15% | $53.16 | $53.16 | $1 | 3,800 | $202,027 |
| March 26, 2023 | $53.24 | 2.63% | $53.24 | $53.24 | $12 | 3,800 | $202,322 |
| March 22, 2023 | $54.68 | 4.23% | $54.68 | $54.68 | $2 | 3,800 | $207,779 |
| March 21, 2023 | $52.46 | 4.93% | $52.46 | $52.46 | $1 | 3,800 | $199,364 |
| March 20, 2023 | $55.18 | 0.31% | $55.18 | $55.18 | $3 | 3,800 | $209,666 |
| March 17, 2023 | $55.35 | 0.04% | $55.35 | $55.35 | $12 | 3,800 | $210,334 |
| March 16, 2023 | $55.37 | 2.77% | $55.37 | $55.37 | $20 | 3,800 | $210,418 |
| March 13, 2023 | $56.95 | 4.5% | $56.95 | $56.95 | $28 | 3,800 | $216,405 |
| March 10, 2023 | $54.5 | 5.21% | $54.5 | $54.5 | $29 | 3,800 | $207,103 |
| March 9, 2023 | $51.8 | 2.45% | $51.8 | $51.8 | $14 | 3,800 | $196,833 |
| March 8, 2023 | $53.1 | 0% | $53.1 | $53.1 | $16 | 3,800 | $201,764 |
| March 8, 2023 | $53.1 | 1.74% | $53.1 | $53.1 | $16 | 3,800 | $201,764 |
| March 5, 2023 | $54.04 | 0.06% | $54.04 | $54.04 | $1 | 3,800 | $205,342 |
| March 3, 2023 | $54.07 | 1.49% | $54.07 | $54.07 | $5 | 3,800 | $205,482 |
| March 2, 2023 | $54.89 | 3.8% | $54.89 | $54.89 | $35 | 3,800 | $208,599 |
| March 1, 2023 | $52.88 | 2.22% | $52.88 | $52.88 | $5 | 3,800 | $200,958 |
| February 25, 2023 | $51.73 | 0.65% | $51.73 | $51.73 | $3 | 3,800 | $196,575 |
| February 21, 2023 | $52.07 | 0.25% | $52.07 | $52.07 | $9 | 3,800 | $197,872 |
| February 20, 2023 | $52.2 | 0.85% | $52.2 | $52.2 | $4 | 3,800 | $198,377 |
| February 19, 2023 | $52.65 | 0.11% | $52.65 | $52.65 | $1 | 3,800 | $200,062 |
| February 18, 2023 | $52.71 | 0.08% | $52.71 | $52.71 | $5 | 3,800 | $200,294 |
| February 17, 2023 | $52.67 | 2.21% | $52.67 | $52.67 | $6 | 3,800 | $200,155 |
| February 16, 2023 | $51.53 | 10.2% | $51.53 | $51.53 | $52 | 3,800 | $195,830 |
| February 15, 2023 | $57.38 | 10.16% | $57.38 | $57.38 | $6 | 3,800 | $218,030 |
| February 12, 2023 | $52.09 | 0.76% | $52.09 | $52.09 | $2 | 3,800 | $197,944 |
| February 10, 2023 | $52.49 | 0.52% | $52.49 | $52.49 | $1 | 3,800 | $199,466 |
| February 9, 2023 | $52.22 | 0.99% | $52.22 | $52.22 | $17 | 3,800 | $198,419 |
| February 8, 2023 | $52.74 | 4.16% | $52.74 | $52.74 | $5 | 3,800 | $200,430 |
| February 7, 2023 | $55.03 | 0.44% | $55.03 | $55.03 | $3 | 3,800 | $209,119 |
| February 3, 2023 | $54.79 | 2% | $54.79 | $54.79 | $6 | 3,800 | $208,211 |
| February 1, 2023 | $55.91 | 1.56% | $55.91 | $55.91 | $3 | 3,800 | $212,446 |
| January 31, 2023 | $55.05 | 3.73% | $55.05 | $55.05 | $6 | 3,800 | $209,201 |
| January 29, 2023 | $53.07 | 4.48% | $53.07 | $53.07 | $3 | 3,800 | $201,668 |
| January 28, 2023 | $55.56 | 1.28% | $55.56 | $55.56 | $3 | 3,800 | $211,115 |
| January 25, 2023 | $54.86 | 0.48% | $54.86 | $54.86 | $2 | 3,800 | $208,479 |
| January 24, 2023 | $54.6 | 1.03% | $54.6 | $54.6 | $7 | 3,800 | $207,466 |
| January 23, 2023 | $55.17 | 0.59% | $55.17 | $55.17 | $2 | 3,800 | $209,648 |
| January 22, 2023 | $55.5 | 1.56% | $55.5 | $55.5 | $2 | 3,800 | $210,900 |
| January 20, 2023 | $56.38 | 0.57% | $56.38 | $56.38 | $1 | 3,800 | $214,260 |
| January 19, 2023 | $56.06 | 0.34% | $56.06 | $56.06 | $14 | 3,800 | $213,024 |
| January 17, 2023 | $55.87 | 0.43% | $55.87 | $55.87 | $1 | 3,800 | $212,296 |
| January 16, 2023 | $56.11 | 0.36% | $56.11 | $56.11 | $4 | 3,800 | $213,199 |
| January 15, 2023 | $56.31 | 5.35% | $56.31 | $56.31 | $34 | 3,800 | $213,989 |
| January 14, 2023 | $59.49 | 1.21% | $59.49 | $59.49 | $6 | 3,800 | $226,044 |
| January 13, 2023 | $60.22 | 4.62% | $60.22 | $60.22 | $18 | 3,800 | $228,847 |
| January 11, 2023 | $57.56 | 3.45% | $57.56 | $57.56 | $21 | 3,800 | $218,732 |
| January 8, 2023 | $55.64 | 0% | $55.64 | $55.64 | $5 | 3,800 | $211,426 |
| January 8, 2023 | $55.64 | 0.04% | $55.64 | $55.64 | $5 | 3,800 | $211,426 |
| January 7, 2023 | $55.62 | 0% | $55.62 | $55.62 | $11 | 3,800 | $211,350 |
| January 7, 2023 | $55.62 | 0.67% | $55.62 | $55.62 | $11 | 3,800 | $211,350 |
| January 3, 2023 | $55.25 | 0.04% | $55.25 | $55.25 | $5 | 3,800 | $209,952 |
| January 2, 2023 | $55.23 | 5.66% | $55.23 | $55.23 | $6 | 3,800 | $209,878 |
| December 18, 2022 | $52.27 | 0.11% | $52.27 | $52.27 | $1 | 3,800 | $198,630 |
| December 17, 2022 | $52.21 | 0.48% | $52.21 | $52.21 | $2 | 3,800 | $198,394 |
| December 16, 2022 | $51.96 | 1.6% | $51.96 | $51.96 | $5 | 3,800 | $197,438 |
| December 15, 2022 | $51.14 | 6.29% | $51.14 | $51.14 | $24 | 3,800 | $194,319 |
| December 13, 2022 | $54.57 | 0.02% | $54.57 | $54.57 | $2 | 3,800 | $207,375 |
| December 12, 2022 | $54.56 | 0% | $54.56 | $54.56 | $11 | 3,800 | $207,337 |
| December 12, 2022 | $54.56 | 1.98% | $54.56 | $54.56 | $11 | 3,800 | $207,337 |
| December 8, 2022 | $53.5 | 0% | $53.5 | $53.5 | $2 | 3,800 | $203,310 |
| December 8, 2022 | $53.5 | 2.29% | $53.5 | $53.5 | $2 | 3,800 | $203,310 |
| December 6, 2022 | $52.3 | 0% | $52.3 | $52.3 | $1 | 3,800 | $198,732 |
| December 6, 2022 | $52.3 | 3.54% | $52.3 | $52.3 | $1 | 3,800 | $198,732 |
| December 1, 2022 | $54.22 | 0% | $54.22 | $54.22 | $3 | 3,800 | $206,028 |
| December 1, 2022 | $54.22 | 0.91% | $54.22 | $54.22 | $3 | 3,800 | $206,028 |
| November 29, 2022 | $54.72 | 0% | $54.72 | $54.72 | $23 | 3,800 | $207,933 |
| November 29, 2022 | $54.72 | 0.15% | $54.72 | $54.72 | $23 | 3,800 | $207,933 |
| November 28, 2022 | $54.64 | 0% | $54.64 | $54.64 | $5 | 3,800 | $207,625 |
| November 28, 2022 | $54.64 | 1.07% | $54.64 | $54.64 | $5 | 3,800 | $207,625 |
| November 26, 2022 | $55.23 | 0% | $55.23 | $55.23 | $4 | 3,800 | $209,867 |
| November 26, 2022 | $55.23 | 1.55% | $55.23 | $55.23 | $4 | 3,800 | $209,867 |
| November 25, 2022 | $56.1 | 0% | $56.1 | $56.1 | $1 | 3,800 | $213,199 |
| November 25, 2022 | $56.1 | 1.59% | $56.1 | $56.1 | $1 | 3,800 | $213,199 |
| November 24, 2022 | $55.22 | 0.58% | $55.22 | $55.22 | $2 | 3,800 | $209,826 |
| November 23, 2022 | $55.54 | 5.27% | $55.54 | $55.54 | $16 | 3,800 | $211,061 |
| November 21, 2022 | $52.76 | 0.42% | $52.76 | $52.76 | $8 | 3,800 | $200,503 |
| November 20, 2022 | $52.54 | 0.32% | $52.54 | $52.54 | $21 | 3,800 | $199,639 |
| November 19, 2022 | $52.71 | 3.18% | $52.71 | $52.71 | $3 | 3,800 | $200,295 |
| November 17, 2022 | $54.44 | 0% | $54.44 | $54.44 | $5 | 3,800 | $206,869 |
| November 17, 2022 | $54.44 | 3.48% | $54.44 | $54.44 | $5 | 3,800 | $206,869 |
| November 16, 2022 | $52.61 | 0% | $52.61 | $52.61 | $1 | 3,800 | $199,902 |
| November 16, 2022 | $52.61 | 0.94% | $52.61 | $52.61 | $1 | 3,800 | $199,902 |
| November 13, 2022 | $52.12 | 0% | $52.12 | $52.12 | $8 | 3,800 | $198,046 |
| November 13, 2022 | $52.12 | 3.46% | $52.12 | $52.12 | $8 | 3,800 | $198,046 |
| November 11, 2022 | $53.99 | 0% | $53.99 | $53.99 | $2 | 3,800 | $205,168 |
| November 11, 2022 | $53.99 | 1.64% | $53.99 | $53.99 | $2 | 3,800 | $205,168 |
| November 10, 2022 | $54.89 | 6.04% | $54.89 | $54.89 | $10 | 3,800 | $208,582 |
| November 9, 2022 | $58.42 | 12.87% | $58.42 | $58.42 | $22 | 3,800 | $221,991 |
| November 8, 2022 | $51.76 | 0.86% | $51.76 | $51.76 | $56 | 3,800 | $196,689 |
| November 7, 2022 | $51.32 | 2.38% | $51.32 | $51.32 | $63 | 3,800 | $195,018 |
| November 6, 2022 | $52.57 | 3.22% | $52.57 | $52.57 | $0 | 3,800 | $199,784 |
| November 5, 2022 | $54.32 | 4.06% | $54.32 | $54.32 | $15 | 3,800 | $206,431 |
| November 4, 2022 | $56.62 | 1.05% | $56.62 | $56.62 | $6 | 3,800 | $215,163 |
| November 3, 2022 | $57.22 | 7.8% | $57.22 | $57.22 | $4 | 3,800 | $217,451 |
| November 1, 2022 | $53.08 | 0% | $53.08 | $53.08 | $103 | 3,800 | $201,721 |
| November 1, 2022 | $53.08 | 7.46% | $53.08 | $53.08 | $103 | 3,800 | $201,721 |
| October 29, 2022 | $57.36 | 1.32% | $57.36 | $57.36 | $17 | 3,800 | $217,963 |
| October 28, 2022 | $58.13 | 1.25% | $58.13 | $58.13 | $34 | 3,800 | $220,902 |
| October 25, 2022 | $57.41 | 2.05% | $57.41 | $57.41 | $42 | 3,800 | $218,148 |
| October 24, 2022 | $58.61 | 3.08% | $58.61 | $58.61 | $17 | 3,800 | $222,716 |
| October 23, 2022 | $56.86 | 1.08% | $56.86 | $56.86 | $11 | 3,800 | $216,067 |
| October 18, 2022 | $56.25 | 0.71% | $56.25 | $56.25 | $9 | 3,800 | $213,733 |
| October 14, 2022 | $56.65 | 0.6% | $56.65 | $56.65 | $11 | 3,800 | $215,272 |
| October 13, 2022 | $56.31 | 5.67% | $56.31 | $56.31 | $6 | 3,800 | $213,980 |
| October 12, 2022 | $53.29 | 6.18% | $53.29 | $53.29 | $10 | 3,800 | $202,514 |
| October 3, 2022 | $56.8 | 5.18% | $56.8 | $56.8 | $8 | 3,800 | $215,857 |
| September 30, 2022 | $59.9 | 6.43% | $59.9 | $59.9 | $18 | 3,800 | $227,625 |
| September 26, 2022 | $56.28 | 0.63% | $56.28 | $56.28 | $11 | 3,800 | $213,850 |
| September 25, 2022 | $55.93 | 4.74% | $55.93 | $55.93 | $8 | 3,800 | $212,536 |
| September 21, 2022 | $53.4 | 0.17% | $53.4 | $53.4 | $11 | 3,800 | $202,916 |
| September 18, 2022 | $53.31 | 4.02% | $53.31 | $53.31 | $28 | 3,800 | $202,563 |
| September 17, 2022 | $51.25 | 3.06% | $51.25 | $51.25 | $13 | 3,800 | $194,765 |
| September 16, 2022 | $52.87 | 2.31% | $52.87 | $52.87 | $12 | 3,800 | $200,890 |
| September 14, 2022 | $54.12 | 3.32% | $54.12 | $54.12 | $37 | 3,800 | $205,650 |
| September 12, 2022 | $52.38 | 8.47% | $52.38 | $52.38 | $3 | 3,800 | $199,062 |
| September 10, 2022 | $57.23 | 1.98% | $57.23 | $57.23 | $8 | 3,800 | $217,492 |
| September 8, 2022 | $56.12 | 3.37% | $56.12 | $56.12 | $6 | 3,800 | $213,241 |
| September 7, 2022 | $54.29 | 4.24% | $54.29 | $54.29 | $21 | 3,800 | $206,303 |
| September 6, 2022 | $52.08 | 8.71% | $52.08 | $52.08 | $0 | 3,800 | $197,910 |
| September 5, 2022 | $57.05 | 4.45% | $57.05 | $57.05 | $2 | 3,800 | $216,777 |
| September 4, 2022 | $54.62 | 1.34% | $54.62 | $54.62 | $9 | 3,800 | $207,563 |
| September 3, 2022 | $55.36 | 0.68% | $55.36 | $55.36 | $15 | 3,800 | $210,380 |
| September 1, 2022 | $55.74 | 8.09% | $55.74 | $55.74 | $6 | 3,800 | $211,805 |
| August 27, 2022 | $51.57 | 0.67% | $51.57 | $51.57 | $2 | 3,800 | $195,948 |
| August 26, 2022 | $51.92 | 0.52% | $51.92 | $51.92 | $20 | 3,800 | $197,277 |
| August 21, 2022 | $52.19 | 0.27% | $52.19 | $52.19 | $5 | 3,800 | $198,318 |
| August 20, 2022 | $52.33 | 2.53% | $52.33 | $52.33 | $7 | 3,800 | $198,854 |
| August 19, 2022 | $51.04 | 0.55% | $51.04 | $51.04 | $19 | 3,800 | $193,945 |
| August 18, 2022 | $51.32 | 5.57% | $51.32 | $51.32 | $37 | 3,800 | $195,014 |
| August 14, 2022 | $54.35 | 0.93% | $54.35 | $54.35 | $9 | 3,800 | $206,539 |
| August 13, 2022 | $53.85 | 5.26% | $53.85 | $53.85 | $15 | 3,800 | $204,637 |
| August 12, 2022 | $56.84 | 0% | $56.84 | $56.84 | $15 | 3,800 | $215,996 |
| August 12, 2022 | $56.84 | 2.47% | $56.84 | $56.84 | $15 | 3,800 | $215,996 |
| August 11, 2022 | $55.47 | 0% | $55.47 | $55.47 | $2 | 3,800 | $210,793 |
| August 11, 2022 | $55.47 | 0.5% | $55.47 | $55.47 | $2 | 3,800 | $210,793 |
| August 10, 2022 | $55.75 | 0% | $55.75 | $55.75 | $17 | 3,800 | $211,851 |
| August 10, 2022 | $55.75 | 2.09% | $55.75 | $55.75 | $17 | 3,800 | $211,851 |
| August 9, 2022 | $56.94 | 0.48% | $56.94 | $56.94 | $15 | 3,800 | $216,357 |
| August 7, 2022 | $56.67 | 0.46% | $56.67 | $56.67 | $23 | 3,800 | $215,329 |
| August 5, 2022 | $56.41 | 0.09% | $56.41 | $56.41 | $2 | 3,800 | $214,362 |
| August 4, 2022 | $56.36 | 3% | $56.36 | $56.36 | $1 | 3,800 | $214,152 |
| August 3, 2022 | $54.72 | 0.09% | $54.72 | $54.72 | $6 | 3,800 | $207,946 |
| August 2, 2022 | $54.67 | 0% | $54.67 | $54.67 | $3 | 3,800 | $207,745 |
| August 2, 2022 | $54.67 | 4.09% | $54.67 | $54.67 | $3 | 3,800 | $207,745 |
| August 1, 2022 | $52.52 | 0% | $52.52 | $52.52 | $8 | 3,800 | $199,562 |
| August 1, 2022 | $52.52 | 3.92% | $52.52 | $52.52 | $8 | 3,800 | $199,562 |
| July 30, 2022 | $54.66 | 0% | $54.66 | $54.66 | $5 | 3,800 | $207,726 |
| July 30, 2022 | $54.66 | 3.58% | $54.66 | $54.66 | $5 | 3,800 | $207,726 |
| July 29, 2022 | $56.69 | 1.17% | $56.69 | $56.69 | $1 | 3,800 | $215,439 |
| July 28, 2022 | $57.36 | 0.03% | $57.36 | $57.36 | $2 | 3,800 | $217,979 |
| July 27, 2022 | $57.38 | 0.6% | $57.38 | $57.38 | $32 | 3,800 | $218,060 |
| July 26, 2022 | $57.04 | 9.46% | $57.04 | $57.04 | $27 | 3,800 | $216,741 |
| July 25, 2022 | $52.11 | 0% | $52.11 | $52.11 | $30 | 3,800 | $198,010 |
| July 25, 2022 | $52.11 | 0% | $52.11 | $52.11 | $30 | 3,800 | $198,010 |
| July 24, 2022 | $52.11 | 0% | $52.11 | $52.11 | $19 | 3,800 | $198,006 |
| July 24, 2022 | $52.11 | 3.68% | $52.11 | $52.11 | $19 | 3,800 | $198,006 |
| July 23, 2022 | $54.1 | 5.83% | $54.1 | $54.1 | $6 | 3,800 | $205,574 |
| July 22, 2022 | $51.12 | 4.34% | $51.12 | $51.12 | $10 | 3,800 | $194,241 |
| July 21, 2022 | $53.44 | 2.16% | $53.44 | $53.44 | $5 | 3,800 | $203,056 |
| July 19, 2022 | $54.62 | 0.53% | $54.62 | $54.62 | $4 | 3,800 | $207,558 |
| July 18, 2022 | $54.33 | 0% | $54.33 | $54.33 | $32 | 3,800 | $206,440 |
| July 18, 2022 | $54.33 | 5.48% | $54.33 | $54.33 | $32 | 3,800 | $206,440 |
| July 17, 2022 | $57.48 | 0% | $57.48 | $57.48 | $29 | 3,800 | $218,430 |
| July 17, 2022 | $57.48 | 7.46% | $57.48 | $57.48 | $29 | 3,800 | $218,430 |
| July 16, 2022 | $53.49 | 5.39% | $53.49 | $53.49 | $27 | 3,800 | $203,247 |
| July 15, 2022 | $56.54 | 4.78% | $56.54 | $56.54 | $13 | 3,800 | $214,835 |
| July 14, 2022 | $53.96 | 0% | $53.96 | $53.96 | $27 | 3,800 | $205,064 |
| July 14, 2022 | $53.96 | 1.77% | $53.96 | $53.96 | $27 | 3,800 | $205,064 |
| July 13, 2022 | $54.93 | 6.54% | $54.93 | $54.93 | $17 | 3,800 | $208,723 |
| July 11, 2022 | $51.56 | 0.58% | $51.56 | $51.56 | $23 | 3,800 | $195,912 |
| July 10, 2022 | $51.86 | 5.09% | $51.86 | $51.86 | $9 | 3,800 | $197,063 |
| July 8, 2022 | $54.64 | 0% | $54.64 | $54.64 | $2 | 3,800 | $207,618 |
| July 8, 2022 | $54.64 | 2.43% | $54.64 | $54.64 | $2 | 3,800 | $207,618 |
| July 6, 2022 | $56 | 8.8% | $56 | $56 | $17 | 3,800 | $212,817 |
| July 4, 2022 | $51.47 | 1.77% | $51.47 | $51.47 | $17 | 3,800 | $195,598 |
| July 3, 2022 | $52.4 | 1.02% | $52.4 | $52.4 | $2 | 3,800 | $199,133 |
| July 2, 2022 | $52.94 | 1.09% | $52.94 | $52.94 | $7 | 3,800 | $201,154 |
| June 29, 2022 | $52.37 | 1.89% | $52.37 | $52.37 | $30 | 3,800 | $199,001 |
| June 28, 2022 | $51.4 | 6.31% | $51.4 | $51.4 | $15 | 3,800 | $195,335 |
| June 25, 2022 | $54.86 | 1.11% | $54.86 | $54.86 | $5 | 3,800 | $208,470 |
| June 23, 2022 | $54.26 | 6.81% | $54.26 | $54.26 | $22 | 3,800 | $206,205 |
| June 21, 2022 | $50.8 | 5.63% | $50.8 | $50.8 | $2 | 3,800 | $193,052 |
| June 20, 2022 | $53.83 | 1.45% | $53.83 | $53.83 | $26 | 3,800 | $204,561 |
| June 18, 2022 | $54.62 | 7.63% | $54.62 | $54.62 | $22 | 3,800 | $207,544 |
| June 17, 2022 | $50.75 | 2.1% | $50.75 | $50.75 | $38 | 3,800 | $192,845 |
| June 15, 2022 | $51.84 | 4.81% | $51.84 | $51.84 | $20 | 3,800 | $197,003 |
| June 14, 2022 | $54.46 | 0% | $54.46 | $54.46 | $33 | 3,800 | $206,936 |
| June 14, 2022 | $54.46 | 8.72% | $54.46 | $54.46 | $33 | 3,800 | $206,936 |
| June 13, 2022 | $50.09 | 0% | $50.09 | $50.09 | $10 | 3,800 | $190,351 |
| June 13, 2022 | $50.09 | 2.47% | $50.09 | $50.09 | $10 | 3,800 | $190,351 |
| June 12, 2022 | $51.36 | 0.27% | $51.36 | $51.36 | $70 | 3,800 | $195,178 |
| June 11, 2022 | $51.22 | 0.23% | $51.22 | $51.22 | $12 | 3,800 | $194,646 |
| June 10, 2022 | $51.34 | 0.14% | $51.34 | $51.34 | $42 | 3,800 | $195,102 |
| June 9, 2022 | $51.41 | 0% | $51.41 | $51.41 | $15 | 3,800 | $195,340 |
| June 9, 2022 | $51.41 | 2.5% | $51.41 | $51.41 | $15 | 3,800 | $195,340 |
| June 7, 2022 | $52.73 | 0% | $52.73 | $52.73 | $2 | 3,800 | $200,391 |
| June 7, 2022 | $52.73 | 2.51% | $52.73 | $52.73 | $2 | 3,800 | $200,391 |
| June 6, 2022 | $51.44 | 4.33% | $51.44 | $51.44 | $6 | 3,800 | $195,461 |
| June 5, 2022 | $53.77 | 4.77% | $53.77 | $53.77 | $10 | 3,800 | $204,325 |
| June 2, 2022 | $51.32 | 0.43% | $51.32 | $51.32 | $18 | 3,800 | $195,011 |
| June 1, 2022 | $51.1 | 3.33% | $51.1 | $51.1 | $4 | 3,800 | $194,177 |
| May 31, 2022 | $52.86 | 2.4% | $52.86 | $52.86 | $4 | 3,800 | $200,867 |
| May 30, 2022 | $54.16 | 0.3% | $54.16 | $54.16 | $16 | 3,800 | $205,827 |
| May 29, 2022 | $54 | 5.26% | $54 | $54 | $11 | 3,800 | $205,188 |
| May 27, 2022 | $51.3 | 0.66% | $51.3 | $51.3 | $4 | 3,800 | $194,923 |
| May 26, 2022 | $51.64 | 0% | $51.64 | $51.64 | $21 | 3,800 | $196,225 |
| May 26, 2022 | $51.64 | 0.37% | $51.64 | $51.64 | $21 | 3,800 | $196,225 |
| May 25, 2022 | $51.45 | 0% | $51.45 | $51.45 | $7 | 3,800 | $195,500 |
| May 25, 2022 | $51.45 | 4.53% | $51.45 | $51.45 | $7 | 3,800 | $195,500 |
| May 24, 2022 | $53.89 | 4.6% | $53.89 | $53.89 | $27 | 3,800 | $204,776 |
| May 23, 2022 | $51.52 | 0.31% | $51.52 | $51.52 | $0 | 3,800 | $195,760 |
| May 22, 2022 | $51.68 | 0.74% | $51.68 | $51.68 | $6 | 3,800 | $196,386 |
| May 18, 2022 | $51.3 | 0.98% | $51.3 | $51.3 | $7 | 3,800 | $194,933 |
| May 17, 2022 | $50.8 | 3.42% | $50.8 | $50.8 | $6 | 3,800 | $193,052 |
| May 16, 2022 | $52.6 | 2.98% | $52.6 | $52.6 | $3 | 3,800 | $199,889 |
| May 15, 2022 | $51.08 | 0.33% | $51.08 | $51.08 | $18 | 3,800 | $194,115 |
| May 12, 2022 | $51.25 | 2.32% | $51.25 | $51.25 | $53 | 3,800 | $194,755 |
| May 11, 2022 | $50.09 | 2% | $50.09 | $50.09 | $53 | 3,800 | $190,360 |
| May 10, 2022 | $49.11 | 5.19% | $49.11 | $49.11 | $36 | 3,800 | $186,628 |
| May 8, 2022 | $51.8 | 1.71% | $51.8 | $51.8 | $52 | 3,800 | $196,831 |
| May 7, 2022 | $50.93 | 2.6% | $50.93 | $50.93 | $49 | 3,800 | $193,549 |
| May 6, 2022 | $49.64 | 1.86% | $49.64 | $49.64 | $378 | 3,800 | $188,624 |
| May 5, 2022 | $50.58 | 2.99% | $50.58 | $50.58 | $10 | 3,800 | $192,203 |
| May 3, 2022 | $52.14 | 3.45% | $52.14 | $52.14 | $3 | 3,800 | $198,133 |
| May 2, 2022 | $50.4 | 1.87% | $50.4 | $50.4 | $1 | 3,800 | $191,515 |
| May 1, 2022 | $51.36 | 0.57% | $51.36 | $51.36 | $3 | 3,800 | $195,155 |
| April 30, 2022 | $51.07 | 2% | $51.07 | $51.07 | $15 | 3,800 | $194,069 |
| April 29, 2022 | $52.11 | 5.72% | $52.11 | $52.11 | $21 | 3,800 | $198,030 |
| April 28, 2022 | $49.29 | 1.48% | $49.29 | $49.29 | $39 | 3,800 | $187,296 |
| April 27, 2022 | $50.03 | 1.38% | $50.03 | $50.03 | $12 | 3,800 | $190,107 |
| April 25, 2022 | $50.73 | 0.35% | $50.73 | $50.73 | $39 | 3,800 | $192,766 |
| April 24, 2022 | $50.91 | 0.57% | $50.91 | $50.91 | $8 | 3,800 | $193,470 |
| April 23, 2022 | $51.2 | 2.09% | $51.2 | $51.2 | $10 | 3,800 | $194,575 |
| April 22, 2022 | $50.15 | 4.54% | $50.15 | $50.15 | $30 | 3,800 | $190,579 |
| April 21, 2022 | $47.97 | 0% | $47.97 | $47.97 | $33 | 3,800 | $182,305 |
| April 21, 2022 | $47.97 | 8.66% | $47.97 | $47.97 | $33 | 3,800 | $182,305 |
| April 20, 2022 | $52.52 | 0% | $52.52 | $52.52 | $7 | 3,800 | $199,590 |
| April 20, 2022 | $52.52 | 3.1% | $52.52 | $52.52 | $7 | 3,800 | $199,590 |
| April 17, 2022 | $50.94 | 1.14% | $50.94 | $50.94 | $10 | 3,800 | $193,564 |
| April 16, 2022 | $51.53 | 0.66% | $51.53 | $51.53 | $1 | 3,800 | $195,822 |
| April 12, 2022 | $51.87 | 2.07% | $51.87 | $51.87 | $5 | 3,800 | $197,105 |
| April 10, 2022 | $50.82 | 1.13% | $50.82 | $50.82 | $45 | 3,800 | $193,117 |
| April 7, 2022 | $50.25 | 1.8% | $50.25 | $50.25 | $3 | 3,800 | $190,952 |
| April 6, 2022 | $49.36 | 0% | $49.36 | $49.36 | $3 | 3,800 | $187,567 |
| April 6, 2022 | $49.36 | 1.1% | $49.36 | $49.36 | $3 | 3,800 | $187,567 |
| April 5, 2022 | $49.91 | 0% | $49.91 | $49.91 | $24 | 3,800 | $189,640 |
| April 5, 2022 | $49.91 | 1.91% | $49.91 | $49.91 | $24 | 3,800 | $189,640 |
| April 3, 2022 | $50.88 | 0.72% | $50.88 | $50.88 | $3 | 3,800 | $193,328 |
| April 2, 2022 | $51.25 | 0.62% | $51.25 | $51.25 | $6 | 3,800 | $194,745 |
| April 1, 2022 | $51.57 | 2.53% | $51.57 | $51.57 | $21 | 3,800 | $195,984 |
| March 31, 2022 | $52.91 | 4.75% | $52.91 | $52.91 | $11 | 3,800 | $201,068 |
| March 30, 2022 | $50.51 | 3.24% | $50.51 | $50.51 | $34 | 3,800 | $191,920 |
| March 28, 2022 | $52.2 | 2.1% | $52.2 | $52.2 | $22 | 3,800 | $198,352 |
| March 27, 2022 | $53.32 | 1.81% | $53.32 | $53.32 | $92 | 3,800 | $202,631 |
| March 26, 2022 | $52.37 | 1.83% | $52.37 | $52.37 | $8 | 3,800 | $199,016 |
| March 25, 2022 | $51.43 | 1.02% | $51.43 | $51.43 | $8 | 3,800 | $195,441 |
| March 24, 2022 | $51.96 | 0.8% | $51.96 | $51.96 | $13 | 3,800 | $197,454 |
| March 23, 2022 | $52.38 | 0.87% | $52.38 | $52.38 | $21 | 3,800 | $199,054 |
| March 22, 2022 | $52.84 | 0.88% | $52.84 | $52.84 | $5 | 3,800 | $200,776 |
| March 21, 2022 | $53.31 | 0.36% | $53.31 | $53.31 | $51 | 3,800 | $202,575 |
| March 20, 2022 | $53.5 | 1.77% | $53.5 | $53.5 | $10 | 3,800 | $203,296 |
| March 19, 2022 | $52.57 | 0% | $52.57 | $52.57 | $7 | 3,800 | $199,754 |
| March 19, 2022 | $52.57 | 1.78% | $52.57 | $52.57 | $7 | 3,800 | $199,754 |
| March 18, 2022 | $53.52 | 0% | $53.52 | $53.52 | $5 | 3,800 | $203,375 |
| March 18, 2022 | $53.52 | 1.96% | $53.52 | $53.52 | $5 | 3,800 | $203,375 |
| March 17, 2022 | $52.49 | 0% | $52.49 | $52.49 | $35 | 3,800 | $199,461 |
| March 17, 2022 | $52.49 | 1.83% | $52.49 | $52.49 | $35 | 3,800 | $199,461 |
| March 16, 2022 | $53.47 | 0% | $53.47 | $53.47 | $7 | 3,800 | $203,184 |
| March 16, 2022 | $53.47 | 1.27% | $53.47 | $53.47 | $7 | 3,800 | $203,184 |
| March 15, 2022 | $54.16 | 4.56% | $54.16 | $54.16 | $17 | 3,800 | $205,794 |
| March 13, 2022 | $51.8 | 0.88% | $51.8 | $51.8 | $10 | 3,800 | $196,829 |
| March 12, 2022 | $52.26 | 0.29% | $52.26 | $52.26 | $1 | 3,800 | $198,570 |
| March 11, 2022 | $52.11 | 2.6% | $52.11 | $52.11 | $1 | 3,800 | $198,012 |
| March 8, 2022 | $53.5 | 2.47% | $53.5 | $53.5 | $13 | 3,800 | $203,298 |
| March 6, 2022 | $52.21 | 0% | $52.21 | $52.21 | $21 | 3,800 | $198,410 |
| March 6, 2022 | $52.21 | 1.2% | $52.21 | $52.21 | $21 | 3,800 | $198,410 |
| March 5, 2022 | $51.59 | 0% | $51.59 | $51.59 | $6 | 3,800 | $196,049 |
| March 5, 2022 | $51.59 | 1.11% | $51.59 | $51.59 | $6 | 3,800 | $196,049 |
| March 4, 2022 | $52.17 | 0% | $52.17 | $52.17 | $5 | 3,800 | $198,256 |
| March 4, 2022 | $52.17 | 0.97% | $52.17 | $52.17 | $5 | 3,800 | $198,256 |
| March 3, 2022 | $51.67 | 1.82% | $51.67 | $51.67 | $20 | 3,800 | $196,329 |
| March 2, 2022 | $52.63 | 1.75% | $52.63 | $52.63 | $13 | 3,800 | $199,995 |
| March 1, 2022 | $53.57 | 0.94% | $53.57 | $53.57 | $5 | 3,800 | $203,557 |
| February 28, 2022 | $54.08 | 3.13% | $54.08 | $54.08 | $83 | 3,800 | $205,508 |
| February 27, 2022 | $55.83 | 6.4% | $55.83 | $55.83 | $12 | 3,800 | $212,144 |
| February 26, 2022 | $52.47 | 4.2% | $52.47 | $52.47 | $7 | 3,800 | $199,367 |
| February 25, 2022 | $54.77 | 0.8% | $54.77 | $54.77 | $25 | 3,800 | $208,113 |
| February 24, 2022 | $55.21 | 1.17% | $55.21 | $55.21 | $20 | 3,800 | $209,790 |
| February 23, 2022 | $54.57 | 4.58% | $54.57 | $54.57 | $160 | 3,800 | $207,348 |
| February 22, 2022 | $52.18 | 0% | $52.18 | $52.18 | $1 | 3,800 | $198,278 |
