The Raise Total
$197,372Price Per Token
$51.94Raise Start
March 1, 2022Minimum Investment
$52https://realt.co/product/3344-e-140th-st-cleveland-oh-44120/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 3,800 | $190,294 |
| February 3, 2025 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 3,800 | $190,294 |
| February 2, 2025 | $50.08 | 1.77% | $50.98 | $46.11 | $19.17 | 3,800 | $190,294 |
| February 1, 2025 | $50.98 | 7.93% | $55.37 | $50.85 | $10.18 | 3,800 | $193,732 |
| January 31, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 3,800 | $210,422 |
| January 30, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 3,800 | $210,422 |
| January 29, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 3,800 | $210,422 |
| January 28, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 3,800 | $210,422 |
| January 27, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 3,800 | $210,422 |
| January 26, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 3,800 | $210,422 |
| January 25, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 3,800 | $210,422 |
| January 24, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 3,800 | $210,422 |
| January 23, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 3,800 | $210,422 |
| January 22, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 3,800 | $210,422 |
| January 21, 2025 | $55.37 | 1.88% | $56.43 | $55.37 | $0.55 | 3,800 | $210,422 |
| January 20, 2025 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 3,800 | $214,434 |
| January 19, 2025 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 3,800 | $214,434 |
| January 18, 2025 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 3,800 | $214,434 |
| January 17, 2025 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 3,800 | $214,434 |
| January 16, 2025 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 3,800 | $214,434 |
| January 15, 2025 | $56.43 | 7.51% | $56.43 | $52.49 | $7.12 | 3,800 | $214,434 |
| January 14, 2025 | $52.49 | 0% | $52.49 | $52.49 | $0.00 | 3,800 | $199,471 |
| January 13, 2025 | $52.49 | 0% | $52.49 | $52.49 | $0.00 | 3,800 | $199,471 |
| January 12, 2025 | $52.49 | 20.7% | $66.19 | $52.49 | $6.84 | 3,800 | $199,471 |
| January 11, 2025 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| January 10, 2025 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| January 9, 2025 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| January 8, 2025 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| January 7, 2025 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| January 6, 2025 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| January 5, 2025 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| January 4, 2025 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| January 3, 2025 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| January 2, 2025 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| January 1, 2025 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 31, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 30, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 29, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 28, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 27, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 26, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 25, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 24, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 23, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 22, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 21, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 20, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 19, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 18, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 17, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 16, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 15, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 14, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 13, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 12, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 11, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 10, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 9, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 8, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 7, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 6, 2024 | $66.19 | 0% | $66.19 | $66.19 | $0.00 | 3,800 | $251,540 |
| December 5, 2024 | $66.19 | 1.27% | $67.04 | $66.19 | $6.62 | 3,800 | $251,540 |
| December 4, 2024 | $67.04 | 1.93% | $68.44 | $67.04 | $12.89 | 3,800 | $254,741 |
| December 3, 2024 | $68.36 | 0.73% | $68.86 | $68.18 | $6.83 | 3,800 | $259,775 |
| December 2, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 3,800 | $261,676 |
| December 1, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 3,800 | $261,676 |
| November 30, 2024 | $68.86 | 0.35% | $69.10 | $68.86 | $6.89 | 3,800 | $261,676 |
| November 29, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 3,800 | $262,570 |
| November 28, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 3,800 | $262,570 |
| November 27, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 3,800 | $262,570 |
| November 26, 2024 | $69.10 | 3.86% | $69.10 | $66.53 | $3.45 | 3,800 | $262,570 |
| November 25, 2024 | $66.53 | 0% | $66.53 | $66.53 | $0.00 | 3,800 | $252,813 |
| November 24, 2024 | $66.53 | 0% | $66.53 | $66.53 | $0.00 | 3,800 | $252,813 |
| November 23, 2024 | $66.53 | 0.09% | $66.59 | $66.53 | $3.33 | 3,800 | $252,813 |
| November 22, 2024 | $66.59 | 0% | $66.59 | $66.59 | $0.00 | 3,800 | $253,048 |
| November 21, 2024 | $66.59 | 2.4% | $68.23 | $66.59 | $6.66 | 3,800 | $253,048 |
| November 20, 2024 | $68.23 | 0.04% | $68.23 | $68.20 | $6.82 | 3,800 | $259,287 |
| November 19, 2024 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 3,800 | $259,171 |
| November 18, 2024 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 3,800 | $259,171 |
| November 17, 2024 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 3,800 | $259,171 |
| November 16, 2024 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 3,800 | $259,171 |
| November 15, 2024 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 3,800 | $259,171 |
| November 14, 2024 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 3,800 | $259,171 |
| November 13, 2024 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 3,800 | $259,171 |
| November 12, 2024 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 3,800 | $259,171 |
| November 11, 2024 | $68.20 | 1.08% | $68.20 | $67.47 | $12.89 | 3,800 | $259,171 |
| November 10, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 3,800 | $256,404 |
| November 9, 2024 | $67.47 | 0% | $67.47 | $67.47 | $0.00 | 3,800 | $256,404 |
| November 8, 2024 | $67.47 | 24.39% | $67.47 | $54.24 | $12.01 | 3,800 | $256,404 |
| November 7, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| November 6, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| November 5, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| November 4, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| November 3, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| November 2, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| November 1, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 31, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 30, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 29, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 28, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 27, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 26, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 25, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 24, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 23, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 22, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 21, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 20, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 19, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 18, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 17, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 16, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 15, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 14, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 13, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 12, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 11, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 10, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 9, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 8, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 6, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 7, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 5, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 4, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 3, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 2, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| October 1, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 30, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 29, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 28, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 27, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 26, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 25, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 24, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 23, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 22, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 21, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 20, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 19, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 18, 2024 | $54.24 | 0% | $54.24 | $54.24 | $0.00 | 3,800 | $206,116 |
| September 17, 2024 | $54.24 | 3.69% | $54.24 | $52.31 | $0.00 | 3,800 | $206,116 |
| September 16, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 3,800 | $198,793 |
| September 15, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 3,800 | $198,793 |
| September 14, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 3,800 | $198,793 |
| September 13, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 3,800 | $198,793 |
| September 12, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 3,800 | $198,793 |
| September 11, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 3,800 | $198,793 |
| September 10, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 3,800 | $198,793 |
| September 9, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 3,800 | $198,793 |
| September 8, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 3,800 | $198,793 |
| September 7, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 3,800 | $198,793 |
| September 6, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 3,800 | $198,793 |
| September 5, 2024 | $52.31 | 4.56% | $54.81 | $52.31 | $5.23 | 3,800 | $198,793 |
| September 4, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 3,800 | $208,268 |
| September 3, 2024 | $54.81 | 2.3% | $56.10 | $54.81 | $8.22 | 3,800 | $208,268 |
| September 2, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| September 1, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 31, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 30, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 29, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 28, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 27, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 26, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 25, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 24, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 23, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 22, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 21, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 20, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 19, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 18, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 17, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 16, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 15, 2024 | $56.10 | 0% | $56.10 | $56.10 | $0.00 | 3,800 | $213,166 |
| August 14, 2024 | $56.10 | 12.09% | $56.10 | $50.05 | $0.00 | 3,800 | $213,166 |
| August 13, 2024 | $50.05 | 0% | $50.05 | $50.05 | $0.00 | 3,800 | $190,199 |
| August 12, 2024 | $50.05 | 0% | $50.05 | $50.05 | $0.00 | 3,800 | $190,199 |
| August 11, 2024 | $50.05 | 0% | $50.05 | $50.05 | $0.00 | 3,800 | $190,199 |
| August 10, 2024 | $50.05 | 0% | $50.05 | $50.05 | $0.00 | 3,800 | $190,199 |
| August 9, 2024 | $50.05 | 0% | $50.05 | $50.05 | $0.00 | 3,800 | $190,199 |
| August 8, 2024 | $50.05 | 0% | $50.05 | $50.05 | $0.00 | 3,800 | $190,199 |
| August 7, 2024 | $50.05 | 0% | $50.05 | $50.05 | $0.00 | 3,800 | $190,199 |
| August 6, 2024 | $50.05 | 0% | $50.05 | $50.05 | $0.00 | 3,800 | $190,199 |
| August 5, 2024 | $50.05 | 0% | $50.05 | $50.05 | $0.00 | 3,800 | $190,199 |
| August 4, 2024 | $50.05 | 0.95% | $50.05 | $46.74 | $20.84 | 3,800 | $190,199 |
| August 3, 2024 | $49.58 | 1.69% | $51.28 | $49.58 | $10.09 | 3,800 | $188,413 |
| August 2, 2024 | $50.43 | 1.89% | $51.40 | $50.43 | $5.04 | 3,800 | $191,647 |
| August 1, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 31, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 30, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 29, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 28, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 27, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 26, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 25, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 24, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 23, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 22, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 21, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 20, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 19, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 18, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 17, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 16, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 15, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 14, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 13, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 12, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 11, 2024 | $51.40 | 0% | $51.40 | $51.40 | $0.00 | 3,800 | $195,323 |
| July 10, 2024 | $51.40 | 3.27% | $51.40 | $53.14 | $5.14 | 3,800 | $195,323 |
| July 9, 2024 | $53.14 | 2.09% | $52.05 | $53.14 | $5.31 | 3,800 | $201,947 |
| July 8, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 3,800 | $197,804 |
| July 7, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 3,800 | $197,804 |
| July 6, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 3,800 | $197,804 |
| July 5, 2024 | $52.05 | 0% | $52.05 | $52.05 | $0.00 | 3,800 | $197,804 |
| July 4, 2024 | $52.05 | 2.29% | $52.05 | $53.27 | $10.23 | 3,800 | $197,804 |
| July 3, 2024 | $53.27 | 0.06% | $52.42 | $53.30 | $10.57 | 3,800 | $202,431 |
| July 2, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| July 1, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 30, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 29, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 28, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 27, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 26, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 25, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 24, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 23, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 22, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 21, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 20, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 19, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 20, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 19, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 18, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 3,800 | $202,523 |
| June 17, 2024 | $53.30 | 0% | $53.30 | $53.30 | $7.91 | 3,800 | $202,523 |
| June 17, 2024 | $53.30 | 7.26% | $53.30 | $53.30 | $7.91 | 3,800 | $202,523 |
| June 13, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| June 12, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| June 11, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| June 10, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| June 9, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| June 8, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| June 7, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| June 6, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| June 5, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| June 4, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| June 3, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| June 2, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| June 1, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| May 31, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| May 30, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| May 29, 2024 | $57.47 | 0% | $57.47 | $57.47 | $0.00 | 3,800 | $218,395 |
| May 28, 2024 | $57.47 | 0% | $61.27 | $57.47 | $0.00 | 3,800 | $218,395 |
| May 27, 2024 | $57.47 | 0% | $57.47 | $57.47 | $10.92 | 3,800 | $218,395 |
| May 27, 2024 | $57.47 | 6.2% | $57.47 | $61.15 | $10.92 | 3,800 | $218,395 |
| May 26, 2024 | $61.27 | 0% | $61.27 | $61.27 | $6.13 | 3,800 | $232,824 |
| May 26, 2024 | $61.27 | 0.2% | $61.15 | $61.27 | $6.13 | 3,800 | $232,824 |
| May 25, 2024 | $61.15 | 0% | $61.15 | $61.15 | $0.00 | 3,800 | $232,366 |
| May 24, 2024 | $61.15 | 0% | $61.15 | $61.15 | $0.00 | 3,800 | $232,366 |
| May 23, 2024 | $61.15 | 0% | $61.15 | $61.15 | $0.00 | 3,800 | $232,366 |
| May 22, 2024 | $61.15 | 0% | $61.15 | $61.15 | $0.00 | 3,800 | $232,366 |
| May 21, 2024 | $61.15 | 0% | $61.15 | $61.11 | $0.00 | 3,800 | $232,366 |
| May 20, 2024 | $61.15 | 6.92% | $52.67 | $61.15 | $12.23 | 3,800 | $232,366 |
| May 19, 2024 | $57.19 | 8.58% | $57.19 | $57.19 | $5.72 | 3,800 | $217,316 |
| May 17, 2024 | $52.67 | 0% | $52.67 | $52.67 | $0.00 | 3,800 | $200,140 |
| May 8, 2024 | $52.67 | 0% | $52.67 | $52.67 | $0.00 | 3,800 | $200,140 |
| May 7, 2024 | $52.67 | 0% | $52.67 | $52.67 | $0.00 | 3,800 | $200,140 |
| April 30, 2024 | $52.67 | 0.5% | $52.67 | $52.67 | $5.27 | 3,800 | $200,140 |
| April 29, 2024 | $52.41 | 0.58% | $52.41 | $52.41 | $5.24 | 3,800 | $199,143 |
| April 18, 2024 | $52.11 | 0.93% | $52.11 | $52.11 | $0.00 | 3,800 | $198,003 |
| April 12, 2024 | $52.60 | 4.35% | $52.60 | $52.60 | $10.37 | 3,800 | $199,882 |
| April 11, 2024 | $54.99 | 2.15% | $54.99 | $54.99 | $0.00 | 3,800 | $208,961 |
| March 24, 2024 | $56.20 | 7.11% | $56.20 | $56.20 | $3.37 | 3,800 | $213,565 |
| March 18, 2024 | $52.47 | 4.02% | $52.47 | $52.47 | $15.47 | 3,800 | $199,392 |
| March 16, 2024 | $50.44 | 9.22% | $50.44 | $50.44 | $5.04 | 3,800 | $191,679 |
| March 10, 2024 | $55.56 | 1.73% | $55.56 | $55.56 | $4.44 | 3,800 | $211,136 |
| March 8, 2024 | $56.54 | 2.37% | $56.54 | $56.54 | $7.92 | 3,800 | $214,850 |
| March 5, 2024 | $57.91 | 2.67% | $59.74 | $57.91 | $12.09 | 3,800 | $220,068 |
| March 3, 2024 | $59.50 | 0.32% | $59.50 | $59.50 | $4.17 | 3,800 | $226,103 |
| March 4, 2024 | $59.69 | 2.07% | $59.69 | $59.69 | $4.78 | 3,800 | $226,835 |
| March 1, 2024 | $58.48 | 1.75% | $58.48 | $58.48 | $5.85 | 3,800 | $222,241 |
| February 29, 2024 | $59.52 | 2.43% | $59.52 | $59.52 | $5.36 | 3,800 | $226,178 |
| February 26, 2024 | $58.11 | 0.24% | $58.11 | $58.11 | $3.49 | 3,800 | $220,836 |
| February 25, 2024 | $58.25 | 6.2% | $58.34 | $58.25 | $8.75 | 3,800 | $221,364 |
| February 16, 2024 | $54.85 | 9.35% | $57.82 | $54.85 | $11.87 | 3,800 | $208,428 |
| February 14, 2024 | $60.51 | 0.56% | $60.51 | $60.51 | $3.63 | 3,800 | $229,926 |
| February 13, 2024 | $60.85 | 0.38% | $60.85 | $60.09 | $8.42 | 3,800 | $231,231 |
| February 12, 2024 | $60.62 | 4.36% | $60.62 | $60.62 | $4.24 | 3,800 | $230,365 |
| February 10, 2024 | $58.09 | 0.14% | $58.09 | $58.09 | $0.00 | 3,800 | $220,747 |
| February 8, 2024 | $58.01 | 2.19% | $58.01 | $58.01 | $5.80 | 3,800 | $220,452 |
| February 7, 2024 | $59.31 | 3.11% | $59.31 | $59.21 | $0.00 | 3,800 | $225,390 |
| February 6, 2024 | $57.52 | 0.75% | $57.52 | $57.52 | $0.00 | 3,800 | $218,593 |
| January 29, 2024 | $57.09 | 1.89% | $57.85 | $57.09 | $11.49 | 3,800 | $216,953 |
| January 28, 2024 | $56.03 | 1.28% | $56.03 | $56.03 | $0.00 | 3,800 | $212,921 |
| January 23, 2024 | $55.32 | 10.53% | $55.32 | $55.32 | $55.32 | 3,800 | $210,226 |
| January 22, 2024 | $50.05 | 1.98% | $50.08 | $49.57 | $24.92 | 3,800 | $190,196 |
| January 21, 2024 | $51.06 | 0.82% | $51.06 | $50.51 | $20.31 | 3,800 | $194,021 |
| January 20, 2024 | $51.48 | 1.18% | $51.48 | $51.48 | $5.95 | 3,800 | $195,629 |
| January 18, 2024 | $50.88 | 11.1% | $52.92 | $46.38 | $160.40 | 3,800 | $193,351 |
| January 10, 2024 | $57.23 | 1.97% | $58.60 | $57.09 | $40.38 | 3,800 | $217,490 |
| January 9, 2024 | $58.38 | 1.04% | $58.38 | $56.67 | $34.57 | 3,800 | $221,841 |
| December 7, 2023 | $57.78 | 2.56% | $57.78 | $57.78 | $17.52 | 3,800 | $219,575 |
| December 3, 2023 | $56.34 | 1.88% | $56.34 | $56.34 | $8.45 | 3,800 | $214,080 |
| December 1, 2023 | $55.30 | 6.22% | $55.30 | $55.30 | $8.29 | 3,800 | $210,138 |
| November 26, 2023 | $52.06 | 5.88% | $52.06 | $52.06 | $5.21 | 3,800 | $197,838 |
| November 9, 2023 | $55.31 | 1.14% | $55.31 | $55.31 | $25.41 | 3,800 | $210,166 |
| November 8, 2023 | $55.95 | 2.94% | $55.95 | $55.95 | $24.74 | 3,800 | $212,609 |
| November 4, 2023 | $54.35 | 1.91% | $54.35 | $54.35 | $16.38 | 3,800 | $206,520 |
| November 3, 2023 | $55.41 | 1.44% | $55.41 | $55.41 | $8.31 | 3,800 | $210,568 |
| October 25, 2023 | $56.22 | 0.93% | $56.22 | $56.22 | $14.14 | 3,800 | $213,624 |
| October 23, 2023 | $56.75 | 2.29% | $56.75 | $56.75 | $22.98 | 3,800 | $215,648 |
| October 22, 2023 | $55.48 | 2.65% | $55.48 | $55.48 | $5.55 | 3,800 | $210,808 |
| October 20, 2023 | $54.05 | 5.81% | $54.05 | $54.05 | $8.11 | 3,800 | $205,399 |
| May 15, 2022 | $51.08 | 12.56% | $51.08 | $51.08 | $17.60 | 3,800 | $194,115 |
| November 9, 2022 | $58.42 | 13.99% | $58.42 | $58.42 | $22.28 | 3,800 | $221,991 |
| May 12, 2022 | $51.25 | 2.32% | $51.25 | $51.25 | $53.26 | 3,800 | $194,755 |
| May 11, 2022 | $50.09 | 12.7% | $50.09 | $50.09 | $52.94 | 3,800 | $190,360 |
| February 15, 2023 | $57.38 | 10.86% | $57.38 | $57.38 | $5.74 | 3,800 | $218,030 |
| November 8, 2022 | $51.76 | 5.4% | $51.76 | $51.76 | $55.91 | 3,800 | $196,689 |
| May 10, 2022 | $49.11 | 5.19% | $49.11 | $49.11 | $36.34 | 3,800 | $186,628 |
| May 8, 2022 | $51.80 | 0.94% | $51.80 | $51.80 | $51.73 | 3,800 | $196,831 |
| November 7, 2022 | $51.32 | 0.77% | $51.32 | $51.32 | $62.66 | 3,800 | $195,018 |
| May 7, 2022 | $50.93 | 2.6% | $50.93 | $50.93 | $48.90 | 3,800 | $193,549 |
| May 6, 2022 | $49.64 | 5.16% | $49.64 | $49.64 | $377.93 | 3,800 | $188,624 |
| May 11, 2023 | $52.34 | 0.48% | $52.34 | $52.34 | $10.34 | 3,800 | $198,874 |
| February 12, 2023 | $52.09 | 0.91% | $52.09 | $52.09 | $1.97 | 3,800 | $197,944 |
| November 6, 2022 | $52.57 | 3.93% | $52.57 | $52.57 | $0.48 | 3,800 | $199,784 |
| May 5, 2022 | $50.58 | 2.99% | $50.58 | $50.58 | $10.08 | 3,800 | $192,203 |
| May 3, 2022 | $52.14 | 4.01% | $52.14 | $52.14 | $3.27 | 3,800 | $198,133 |
| November 5, 2022 | $54.32 | 7.78% | $54.32 | $54.32 | $14.95 | 3,800 | $206,431 |
| May 2, 2022 | $50.40 | 1.87% | $50.40 | $50.40 | $0.50 | 3,800 | $191,515 |
| May 1, 2022 | $51.36 | 2.15% | $51.36 | $51.36 | $2.57 | 3,800 | $195,155 |
| February 10, 2023 | $52.49 | 7.29% | $52.49 | $52.49 | $1.47 | 3,800 | $199,466 |
| November 4, 2022 | $56.62 | 10.87% | $56.62 | $56.62 | $5.66 | 3,800 | $215,163 |
| April 30, 2022 | $51.07 | 2% | $51.07 | $51.07 | $14.96 | 3,800 | $194,069 |
| April 29, 2022 | $52.11 | 8.93% | $52.11 | $52.11 | $21.40 | 3,800 | $198,030 |
| November 3, 2022 | $57.22 | 16.09% | $57.22 | $57.22 | $3.99 | 3,800 | $217,451 |
| April 28, 2022 | $49.29 | 1.48% | $49.29 | $49.29 | $38.56 | 3,800 | $187,296 |
| April 27, 2022 | $50.03 | 5.21% | $50.03 | $50.03 | $12.38 | 3,800 | $190,107 |
| August 24, 2023 | $52.78 | 3.23% | $52.78 | $52.78 | $7.92 | 3,800 | $200,565 |
| May 10, 2023 | $51.13 | 2.09% | $51.13 | $51.13 | $5.11 | 3,800 | $194,283 |
| February 9, 2023 | $52.22 | 1.62% | $52.22 | $52.22 | $17.08 | 3,800 | $198,419 |
| November 1, 2022 | $53.08 | 4.63% | $53.08 | $53.08 | $102.59 | 3,800 | $201,721 |
| April 25, 2022 | $50.73 | 0.35% | $50.73 | $50.73 | $38.51 | 3,800 | $192,766 |
| April 24, 2022 | $50.91 | 4.09% | $50.91 | $50.91 | $8.01 | 3,800 | $193,470 |
| November 1, 2022 | $53.08 | 3.67% | $53.08 | $53.08 | $102.59 | 3,800 | $201,721 |
| April 23, 2022 | $51.20 | 2.09% | $51.20 | $51.20 | $10.18 | 3,800 | $194,575 |
| April 22, 2022 | $50.15 | 4.91% | $50.15 | $50.15 | $29.73 | 3,800 | $190,579 |
| February 8, 2023 | $52.74 | 8.05% | $52.74 | $52.74 | $5.27 | 3,800 | $200,430 |
| October 29, 2022 | $57.36 | 19.57% | $57.36 | $57.36 | $16.79 | 3,800 | $217,963 |
| April 21, 2022 | $47.97 | 0% | $47.97 | $47.97 | $33.27 | 3,800 | $182,305 |
| April 21, 2022 | $47.97 | 17.48% | $47.97 | $47.97 | $33.27 | 3,800 | $182,305 |
| October 28, 2022 | $58.13 | 10.68% | $58.13 | $58.13 | $34.06 | 3,800 | $220,902 |
| April 20, 2022 | $52.52 | 0% | $52.52 | $52.52 | $7.49 | 3,800 | $199,590 |
| April 20, 2022 | $52.52 | 0.65% | $52.52 | $52.52 | $7.49 | 3,800 | $199,590 |
| April 30, 2023 | $52.18 | 5.18% | $52.18 | $52.18 | $10.34 | 3,800 | $198,272 |
| February 7, 2023 | $55.03 | 4.15% | $55.03 | $55.03 | $2.50 | 3,800 | $209,119 |
| October 25, 2022 | $57.41 | 12.7% | $57.41 | $57.41 | $41.79 | 3,800 | $218,148 |
| April 17, 2022 | $50.94 | 1.14% | $50.94 | $50.94 | $10.14 | 3,800 | $193,564 |
| April 16, 2022 | $51.53 | 12.08% | $51.53 | $51.53 | $1.03 | 3,800 | $195,822 |
| October 24, 2022 | $58.61 | 12.99% | $58.61 | $58.61 | $17.24 | 3,800 | $222,716 |
| April 12, 2022 | $51.87 | 2.07% | $51.87 | $51.87 | $5.19 | 3,800 | $197,105 |
| April 10, 2022 | $50.82 | 7.25% | $50.82 | $50.82 | $45.07 | 3,800 | $193,117 |
| February 3, 2023 | $54.79 | 3.64% | $54.79 | $54.79 | $5.98 | 3,800 | $208,211 |
| October 23, 2022 | $56.86 | 0% | $56.86 | $56.86 | $11.40 | 3,800 | $216,067 |
