The Raise Total
$144,448Price Per Token
$48.15Raise Start
September 17, 2021Minimum Investment
$48https://realt.co/product/338-willard-st-toledo-oh/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 3,000 | $204,864 |
| December 19, 2024 | $68.29 | 2.68% | $70.17 | $68.29 | $6.83 | 3,000 | $204,864 |
| December 18, 2024 | $70.17 | 0.67% | $70.17 | $68.16 | $20.85 | 3,000 | $210,501 |
| December 17, 2024 | $69.70 | 4.1% | $72.68 | $69.70 | $6.97 | 3,000 | $209,092 |
| December 16, 2024 | $72.68 | 0% | $72.68 | $72.68 | $0.00 | 3,000 | $218,037 |
| December 15, 2024 | $72.68 | 0% | $72.68 | $72.68 | $0.00 | 3,000 | $218,037 |
| December 14, 2024 | $72.68 | 0% | $72.68 | $72.68 | $0.00 | 3,000 | $218,037 |
| December 13, 2024 | $72.68 | 0% | $72.68 | $72.68 | $0.00 | 3,000 | $218,037 |
| December 12, 2024 | $72.68 | 0% | $72.68 | $72.68 | $0.00 | 3,000 | $218,037 |
| December 11, 2024 | $72.68 | 0% | $72.68 | $72.68 | $0.00 | 3,000 | $218,037 |
| December 10, 2024 | $72.68 | 0% | $72.68 | $72.68 | $0.00 | 3,000 | $218,037 |
| December 9, 2024 | $72.68 | 0% | $72.68 | $72.68 | $0.00 | 3,000 | $218,037 |
| December 8, 2024 | $72.68 | 0% | $72.68 | $72.68 | $0.00 | 3,000 | $218,037 |
| December 7, 2024 | $72.68 | 0% | $72.68 | $72.68 | $0.00 | 3,000 | $218,037 |
| December 6, 2024 | $72.68 | 0% | $72.68 | $72.68 | $0.00 | 3,000 | $218,037 |
| December 5, 2024 | $72.68 | 1.32% | $72.68 | $71.73 | $14.54 | 3,000 | $218,037 |
| December 4, 2024 | $71.73 | 0% | $71.73 | $71.73 | $0.00 | 3,000 | $215,196 |
| December 3, 2024 | $71.73 | 0% | $71.73 | $71.73 | $0.00 | 3,000 | $215,196 |
| December 2, 2024 | $71.73 | 0% | $71.73 | $71.73 | $0.00 | 3,000 | $215,196 |
| December 1, 2024 | $71.73 | 0% | $71.73 | $71.73 | $0.00 | 3,000 | $215,196 |
| November 30, 2024 | $71.73 | 7.56% | $77.60 | $71.73 | $35.87 | 3,000 | $215,196 |
| November 29, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 3,000 | $232,797 |
| November 28, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 3,000 | $232,797 |
| November 27, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 3,000 | $232,797 |
| November 26, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 3,000 | $232,797 |
| November 25, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 3,000 | $232,797 |
| November 24, 2024 | $77.60 | 9.37% | $77.99 | $70.95 | $0.02 | 3,000 | $232,797 |
| November 23, 2024 | $70.95 | 0% | $70.95 | $70.95 | $0.00 | 3,000 | $212,844 |
| November 22, 2024 | $70.95 | 0% | $70.95 | $70.95 | $0.00 | 3,000 | $212,844 |
| November 21, 2024 | $70.95 | 0% | $70.95 | $70.95 | $0.00 | 3,000 | $212,844 |
| November 20, 2024 | $70.95 | 0% | $70.95 | $70.95 | $0.00 | 3,000 | $212,844 |
| November 19, 2024 | $70.95 | 0% | $70.95 | $70.95 | $0.00 | 3,000 | $212,844 |
| November 18, 2024 | $70.95 | 0% | $70.95 | $70.95 | $0.00 | 3,000 | $212,844 |
| November 17, 2024 | $70.95 | 0% | $70.95 | $70.95 | $0.00 | 3,000 | $212,844 |
| November 16, 2024 | $70.95 | 0% | $70.95 | $70.95 | $0.00 | 3,000 | $212,844 |
| November 15, 2024 | $70.95 | 0% | $70.95 | $70.95 | $0.00 | 3,000 | $212,844 |
| November 14, 2024 | $70.95 | 0% | $70.95 | $70.95 | $0.00 | 3,000 | $212,844 |
| November 13, 2024 | $70.95 | 0% | $70.95 | $70.95 | $0.00 | 3,000 | $212,844 |
| November 12, 2024 | $70.95 | 0.42% | $71.25 | $70.95 | $14.09 | 3,000 | $212,844 |
| November 11, 2024 | $71.25 | 0% | $71.25 | $71.25 | $0.00 | 3,000 | $213,752 |
| November 10, 2024 | $71.25 | 23.15% | $92.71 | $71.25 | $85.03 | 3,000 | $213,752 |
| November 9, 2024 | $92.71 | 28.87% | $92.71 | $71.94 | $9.27 | 3,000 | $278,136 |
| November 8, 2024 | $71.94 | 0% | $71.94 | $71.94 | $0.00 | 3,000 | $215,809 |
| November 7, 2024 | $71.94 | 0% | $71.94 | $71.94 | $0.00 | 3,000 | $215,809 |
| November 6, 2024 | $71.94 | 0% | $71.94 | $71.94 | $0.00 | 3,000 | $215,809 |
| November 5, 2024 | $71.94 | 0% | $71.94 | $71.94 | $0.00 | 3,000 | $215,809 |
| November 4, 2024 | $71.94 | 0% | $71.94 | $71.94 | $0.00 | 3,000 | $215,809 |
| November 3, 2024 | $71.94 | 5.66% | $76.26 | $71.94 | $7.19 | 3,000 | $215,809 |
| November 2, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| November 1, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 31, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 30, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 29, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 28, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 27, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 26, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 25, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 24, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 23, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 22, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 21, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 20, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 19, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 18, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 17, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 16, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 15, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 14, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 13, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 12, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 11, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 10, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 9, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 8, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 6, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 7, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 5, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 4, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 3, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 2, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| October 1, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| September 30, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| September 29, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| September 28, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| September 27, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| September 26, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| September 25, 2024 | $76.26 | 0% | $76.26 | $76.26 | $0.00 | 3,000 | $228,794 |
| September 24, 2024 | $76.26 | 3.17% | $78.76 | $76.26 | $7.63 | 3,000 | $228,794 |
| September 23, 2024 | $78.76 | 0% | $78.76 | $78.76 | $0.00 | 3,000 | $236,274 |
| September 22, 2024 | $78.76 | 0% | $78.76 | $78.76 | $0.00 | 3,000 | $236,274 |
| September 21, 2024 | $78.76 | 9.51% | $78.76 | $71.92 | $7.88 | 3,000 | $236,274 |
| September 20, 2024 | $71.92 | 0% | $71.92 | $71.92 | $0.00 | 3,000 | $215,764 |
| September 19, 2024 | $71.92 | 0% | $71.92 | $71.92 | $0.00 | 3,000 | $215,764 |
| September 18, 2024 | $71.92 | 0% | $71.92 | $71.92 | $0.00 | 3,000 | $215,764 |
| September 17, 2024 | $71.92 | 1.15% | $71.92 | $71.10 | $0.00 | 3,000 | $215,764 |
| September 16, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 3,000 | $213,286 |
| September 15, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 3,000 | $213,286 |
| September 14, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 3,000 | $213,286 |
| September 13, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 3,000 | $213,286 |
| September 12, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 3,000 | $213,286 |
| September 11, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 3,000 | $213,286 |
| September 10, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 3,000 | $213,286 |
| September 9, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 3,000 | $213,286 |
| September 8, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 3,000 | $213,286 |
| September 7, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 3,000 | $213,286 |
| September 6, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 3,000 | $213,286 |
| September 5, 2024 | $71.10 | 0.2% | $71.24 | $70.56 | $14.17 | 3,000 | $213,286 |
| September 4, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,728 |
| September 3, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,728 |
| September 2, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,728 |
| September 1, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,728 |
| August 31, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,728 |
| August 30, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,728 |
| August 29, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,728 |
| August 28, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,728 |
| August 27, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,728 |
| August 26, 2024 | $71.24 | 1.82% | $72.56 | $71.24 | $7.12 | 3,000 | $213,728 |
| August 25, 2024 | $72.56 | 0% | $72.56 | $72.56 | $0.00 | 3,000 | $217,681 |
| August 24, 2024 | $72.56 | 0% | $72.56 | $72.56 | $0.00 | 3,000 | $217,681 |
| August 23, 2024 | $72.56 | 0% | $72.56 | $72.56 | $0.00 | 3,000 | $217,681 |
| August 22, 2024 | $72.56 | 0% | $72.56 | $72.56 | $0.00 | 3,000 | $217,681 |
| August 21, 2024 | $72.56 | 0% | $72.56 | $72.56 | $0.00 | 3,000 | $217,681 |
| August 20, 2024 | $72.56 | 0% | $72.56 | $72.56 | $0.00 | 3,000 | $217,681 |
| August 19, 2024 | $72.56 | 0% | $72.56 | $72.56 | $0.00 | 3,000 | $217,681 |
| August 18, 2024 | $72.56 | 0% | $72.56 | $72.56 | $0.00 | 3,000 | $217,681 |
| August 17, 2024 | $72.56 | 0.25% | $72.74 | $72.56 | $0.00 | 3,000 | $217,681 |
| August 16, 2024 | $72.74 | 0% | $72.74 | $72.74 | $0.00 | 3,000 | $218,214 |
| August 15, 2024 | $72.74 | 0% | $72.74 | $72.74 | $0.00 | 3,000 | $218,214 |
| August 14, 2024 | $72.74 | 6.43% | $77.74 | $72.74 | $9.46 | 3,000 | $218,214 |
| August 13, 2024 | $77.74 | 0.83% | $77.74 | $77.10 | $0.00 | 3,000 | $233,220 |
| August 12, 2024 | $77.10 | 0% | $77.10 | $77.10 | $0.00 | 3,000 | $231,304 |
| August 11, 2024 | $77.10 | 0% | $77.10 | $77.10 | $0.00 | 3,000 | $231,304 |
| August 10, 2024 | $77.10 | 0% | $77.10 | $77.10 | $0.00 | 3,000 | $231,304 |
| August 9, 2024 | $77.10 | 0% | $77.10 | $77.10 | $0.00 | 3,000 | $231,304 |
| August 8, 2024 | $77.10 | 12.95% | $77.10 | $68.26 | $7.71 | 3,000 | $231,304 |
| August 7, 2024 | $68.26 | 0% | $68.26 | $68.26 | $0.00 | 3,000 | $204,794 |
| August 6, 2024 | $68.26 | 0% | $68.26 | $68.26 | $0.00 | 3,000 | $204,794 |
| August 5, 2024 | $68.26 | 0% | $68.26 | $68.26 | $0.00 | 3,000 | $204,794 |
| August 4, 2024 | $68.26 | 1.5% | $69.30 | $61.38 | $32.41 | 3,000 | $204,794 |
| August 3, 2024 | $69.30 | 0.82% | $69.87 | $69.23 | $13.85 | 3,000 | $207,915 |
| August 2, 2024 | $69.87 | 1.72% | $69.87 | $68.69 | $6.99 | 3,000 | $209,615 |
| August 1, 2024 | $68.69 | 0.87% | $69.29 | $68.69 | $6.87 | 3,000 | $206,073 |
| July 31, 2024 | $69.29 | 0% | $69.29 | $69.29 | $0.00 | 3,000 | $207,866 |
| July 30, 2024 | $69.29 | 0% | $69.29 | $69.29 | $0.00 | 3,000 | $207,866 |
| July 29, 2024 | $69.29 | 0% | $69.29 | $69.29 | $0.00 | 3,000 | $207,866 |
| July 28, 2024 | $69.29 | 0% | $69.29 | $69.29 | $0.00 | 3,000 | $207,866 |
| July 27, 2024 | $69.29 | 0% | $69.29 | $69.29 | $0.00 | 3,000 | $207,866 |
| July 26, 2024 | $69.29 | 0% | $69.29 | $69.29 | $0.00 | 3,000 | $207,866 |
| July 25, 2024 | $69.29 | 0% | $69.29 | $69.29 | $0.00 | 3,000 | $207,866 |
| July 24, 2024 | $69.29 | 0.77% | $69.83 | $68.80 | $20.48 | 3,000 | $207,866 |
| July 23, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 22, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 21, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 20, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 19, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 18, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 17, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 16, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 15, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 14, 2024 | $69.83 | 3.5% | $69.83 | $72.72 | $26.51 | 3,000 | $209,477 |
| July 13, 2024 | $72.36 | 0.51% | $72.36 | $72.73 | $4.34 | 3,000 | $217,085 |
| July 12, 2024 | $72.73 | 0% | $72.73 | $72.73 | $0.00 | 3,000 | $218,200 |
| July 11, 2024 | $72.73 | 0% | $72.73 | $72.73 | $0.00 | 3,000 | $218,200 |
| July 10, 2024 | $72.73 | 0.75% | $72.19 | $72.73 | $4.36 | 3,000 | $218,200 |
| July 9, 2024 | $72.19 | 0% | $72.19 | $72.19 | $0.00 | 3,000 | $216,580 |
| July 8, 2024 | $72.19 | 3.83% | $69.53 | $72.19 | $5.05 | 3,000 | $216,580 |
| July 7, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,000 | $208,579 |
| July 6, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,000 | $208,579 |
| July 5, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,000 | $208,579 |
| July 4, 2024 | $69.53 | 0.91% | $69.53 | $70.17 | $20.20 | 3,000 | $208,579 |
| July 3, 2024 | $70.17 | 1.5% | $68.47 | $71.24 | $13.86 | 3,000 | $210,509 |
| July 2, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| July 1, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 30, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 29, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 28, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 27, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 25, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 26, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 24, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 23, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 22, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 21, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 20, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 20, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 19, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 19, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 18, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 17, 2024 | $71.24 | 0% | $71.24 | $71.24 | $7.12 | 3,000 | $213,714 |
| June 17, 2024 | $71.24 | 2.37% | $71.24 | $71.24 | $7.12 | 3,000 | $213,714 |
| June 13, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 3,000 | $208,766 |
| June 12, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 3,000 | $208,766 |
| June 11, 2024 | $69.59 | 0% | $72.79 | $68.99 | $0.00 | 3,000 | $208,766 |
| June 10, 2024 | $69.59 | 0% | $69.59 | $72.79 | $13.86 | 3,000 | $208,766 |
| June 10, 2024 | $69.59 | 4.4% | $69.59 | $69.59 | $13.86 | 3,000 | $208,766 |
| June 9, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 8, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 7, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 6, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 5, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 4, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 3, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 2, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 1, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| May 31, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| May 30, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| May 29, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| May 28, 2024 | $72.79 | 0% | $76.67 | $72.79 | $0.00 | 3,000 | $218,379 |
| May 27, 2024 | $72.79 | 0% | $72.79 | $76.67 | $11.65 | 3,000 | $218,379 |
| May 27, 2024 | $72.79 | 5.06% | $72.79 | $72.79 | $11.65 | 3,000 | $218,379 |
| May 26, 2024 | $76.67 | 4.08% | $76.67 | $79.93 | $15.33 | 3,000 | $230,013 |
| May 25, 2024 | $79.93 | 0% | $79.93 | $79.93 | $0.00 | 3,000 | $239,802 |
| May 24, 2024 | $79.93 | 0% | $79.93 | $79.93 | $0.00 | 3,000 | $239,802 |
| May 23, 2024 | $79.93 | 0% | $89.90 | $79.93 | $0.00 | 3,000 | $239,802 |
| May 22, 2024 | $79.93 | 11.09% | $79.93 | $79.93 | $32.71 | 3,000 | $239,802 |
| May 21, 2024 | $89.90 | 29.22% | $69.57 | $89.90 | $4.49 | 3,000 | $269,692 |
| May 20, 2024 | $69.57 | 0% | $69.57 | $69.57 | $0.00 | 3,000 | $208,697 |
| May 17, 2024 | $69.57 | 0% | $69.57 | $69.57 | $0.00 | 3,000 | $208,697 |
| May 12, 2024 | $69.57 | 1.56% | $69.57 | $69.57 | $6.96 | 3,000 | $208,697 |
| May 9, 2024 | $68.50 | 1.59% | $68.50 | $68.50 | $6.85 | 3,000 | $205,504 |
| May 8, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 3,000 | $208,837 |
| May 7, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 3,000 | $208,837 |
| May 6, 2024 | $69.61 | 4.98% | $69.61 | $69.61 | $0.00 | 3,000 | $208,837 |
| April 30, 2024 | $66.31 | 0.48% | $66.31 | $66.31 | $4.19 | 3,000 | $198,944 |
| April 17, 2024 | $66.63 | 2.08% | $66.63 | $66.63 | $6.66 | 3,000 | $199,879 |
| April 15, 2024 | $65.27 | 1.14% | $65.27 | $63.54 | $12.88 | 3,000 | $195,801 |
| April 12, 2024 | $66.02 | 4.07% | $66.02 | $66.02 | $6.60 | 3,000 | $198,066 |
| April 11, 2024 | $63.44 | 1.64% | $63.44 | $63.44 | $6.34 | 3,000 | $190,318 |
| April 1, 2024 | $64.50 | 1.92% | $64.50 | $64.50 | $6.45 | 3,000 | $193,501 |
| March 24, 2024 | $65.76 | 2.11% | $65.76 | $65.76 | $6.58 | 3,000 | $197,289 |
| March 20, 2024 | $67.18 | 2.69% | $67.18 | $67.18 | $12.48 | 3,000 | $201,540 |
| March 8, 2024 | $69.04 | 2.07% | $69.04 | $69.04 | $0.00 | 3,000 | $207,114 |
| March 7, 2024 | $67.64 | 1.76% | $67.64 | $67.64 | $67.64 | 3,000 | $202,926 |
| February 22, 2024 | $68.85 | 2.97% | $68.85 | $68.85 | $15.83 | 3,000 | $206,542 |
| February 14, 2024 | $70.96 | 9.99% | $70.96 | $70.96 | $34.77 | 3,000 | $212,872 |
| February 13, 2024 | $78.84 | 5.44% | $78.84 | $78.84 | $0.00 | 3,000 | $236,531 |
| February 9, 2024 | $74.77 | 4.31% | $74.77 | $74.77 | $0.00 | 3,000 | $224,302 |
| February 7, 2024 | $71.68 | 0.65% | $71.68 | $71.68 | $0.00 | 3,000 | $215,025 |
| February 6, 2024 | $72.15 | 7.05% | $72.15 | $70.60 | $0.00 | 3,000 | $216,457 |
| January 10, 2024 | $77.62 | 1.53% | $77.62 | $77.62 | $7.76 | 3,000 | $232,856 |
| January 9, 2024 | $76.45 | 4.51% | $78.24 | $76.45 | $23.26 | 3,000 | $229,354 |
| December 7, 2023 | $73.15 | 3.36% | $73.15 | $73.15 | $3.66 | 3,000 | $219,435 |
| December 5, 2023 | $70.77 | 0.18% | $70.77 | $70.77 | $10.61 | 3,000 | $212,300 |
| December 3, 2023 | $70.90 | 0.35% | $70.90 | $70.90 | $14.18 | 3,000 | $212,712 |
| December 2, 2023 | $70.65 | 0.6% | $70.65 | $70.65 | $10.60 | 3,000 | $211,945 |
| December 1, 2023 | $71.08 | 0.21% | $71.08 | $71.08 | $17.76 | 3,000 | $213,235 |
| November 30, 2023 | $71.23 | 0.92% | $71.23 | $71.23 | $14.25 | 3,000 | $213,696 |
| November 28, 2023 | $70.58 | 8.65% | $70.58 | $70.58 | $67.05 | 3,000 | $211,725 |
| November 27, 2023 | $64.96 | 0.02% | $64.96 | $64.96 | $9.65 | 3,000 | $194,893 |
| November 26, 2023 | $64.97 | 7.53% | $64.97 | $64.97 | $25.99 | 3,000 | $194,903 |
| November 15, 2023 | $60.42 | 20.77% | $60.42 | $57.68 | $133.87 | 3,000 | $181,266 |
| November 11, 2023 | $76.26 | 0.93% | $76.26 | $76.26 | $7.63 | 3,000 | $228,780 |
| November 10, 2023 | $75.56 | 3.26% | $75.88 | $75.56 | $1.51 | 3,000 | $226,693 |
| November 9, 2023 | $78.11 | 0.59% | $78.11 | $78.11 | $7.81 | 3,000 | $234,331 |
| November 8, 2023 | $77.65 | 6.08% | $78.17 | $77.65 | $23.37 | 3,000 | $232,945 |
| November 5, 2023 | $73.20 | 19.63% | $73.20 | $73.20 | $7.32 | 3,000 | $219,590 |
| October 18, 2023 | $61.19 | 1.05% | $61.19 | $61.19 | $6.12 | 3,000 | $183,576 |
| October 16, 2023 | $61.84 | 4.55% | $61.84 | $61.84 | $6.18 | 3,000 | $185,518 |
| October 12, 2023 | $59.15 | 5.87% | $59.15 | $55.60 | $35.03 | 3,000 | $177,452 |
| October 10, 2023 | $55.87 | 2.46% | $55.87 | $55.87 | $5.59 | 3,000 | $167,605 |
| October 9, 2023 | $54.53 | 7.61% | $54.53 | $54.53 | $16.36 | 3,000 | $163,599 |
| October 7, 2023 | $59.02 | 4.79% | $59.02 | $59.02 | $29.51 | 3,000 | $177,049 |
| September 3, 2022 | $56.32 | 5.92% | $56.32 | $56.32 | $5.63 | 3,000 | $168,953 |
| May 27, 2022 | $53.17 | 3.76% | $53.17 | $53.17 | $10.63 | 3,000 | $159,497 |
| September 4, 2022 | $55.25 | 5.26% | $55.74 | $55.22 | $13.90 | 3,000 | $165,755 |
| September 8, 2022 | $58.32 | 2.24% | $58.32 | $58.32 | $5.83 | 3,000 | $174,960 |
| March 14, 2022 | $57.04 | 1.54% | $57.04 | $57.04 | $57.04 | 3,000 | $171,108 |
| May 29, 2022 | $57.93 | 2.79% | $57.93 | $55.74 | $7.09 | 3,000 | $173,792 |
| September 10, 2022 | $59.59 | 8.7% | $59.59 | $59.59 | $5.96 | 3,000 | $178,775 |
| September 12, 2022 | $54.82 | 2.65% | $54.82 | $54.82 | $1.10 | 3,000 | $164,463 |
| May 30, 2022 | $56.31 | 4.18% | $58.34 | $56.24 | $15.18 | 3,000 | $168,930 |
| September 13, 2022 | $54.05 | 0.68% | $54.82 | $53.45 | $15.14 | 3,000 | $162,143 |
| September 14, 2022 | $54.42 | 1.23% | $54.42 | $53.09 | $32.06 | 3,000 | $163,257 |
| February 14, 2022 | $55.10 | 8.9% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| March 18, 2022 | $60.48 | 13.83% | $60.48 | $60.48 | $35.63 | 3,000 | $181,435 |
| June 1, 2022 | $53.13 | 0.75% | $53.13 | $51.67 | $8.41 | 3,000 | $159,393 |
| September 15, 2022 | $53.53 | 1.13% | $54.16 | $53.14 | $13.41 | 3,000 | $160,595 |
| September 16, 2022 | $54.14 | 2.02% | $54.14 | $54.14 | $2.71 | 3,000 | $162,418 |
| June 4, 2022 | $53.07 | 0.58% | $53.07 | $53.07 | $7.91 | 3,000 | $159,220 |
| September 17, 2022 | $53.38 | 0.02% | $53.83 | $53.38 | $16.02 | 3,000 | $160,154 |
| September 18, 2022 | $53.39 | 8.69% | $53.63 | $53.36 | $21.41 | 3,000 | $160,160 |
| March 19, 2022 | $58.47 | 11.54% | $58.47 | $58.47 | $17.54 | 3,000 | $175,406 |
| June 6, 2022 | $52.42 | 3.69% | $52.42 | $52.42 | $5.24 | 3,000 | $157,261 |
| September 21, 2022 | $54.43 | 2.82% | $55.25 | $54.43 | $19.30 | 3,000 | $163,290 |
| September 23, 2022 | $56.01 | 0.61% | $56.01 | $56.01 | $0.04 | 3,000 | $168,023 |
| June 9, 2022 | $55.67 | 0.07% | $55.67 | $55.67 | $27.84 | 3,000 | $167,023 |
| September 28, 2022 | $55.71 | 1.29% | $55.71 | $55.71 | $5.59 | 3,000 | $167,127 |
| October 3, 2022 | $55.00 | 0.18% | $60.87 | $55.00 | $89.61 | 3,000 | $165,013 |
| February 6, 2022 | $55.10 | 0% | $55.16 | $55.10 | $0.57 | 3,000 | $165,300 |
| February 15, 2022 | $55.10 | 8.85% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| March 22, 2022 | $60.45 | 13.69% | $60.45 | $60.45 | $6.05 | 3,000 | $181,361 |
| June 10, 2022 | $53.17 | 4.99% | $53.17 | $53.04 | $27.54 | 3,000 | $159,498 |
| October 5, 2022 | $55.96 | 3.96% | $55.96 | $55.87 | $2.98 | 3,000 | $167,892 |
| October 7, 2022 | $53.83 | 2.07% | $53.83 | $53.83 | $8.13 | 3,000 | $161,488 |
| June 11, 2022 | $52.74 | 1.71% | $52.74 | $49.24 | $24.71 | 3,000 | $158,231 |
| October 8, 2022 | $53.66 | 0.06% | $53.66 | $53.47 | $2.43 | 3,000 | $160,991 |
| October 9, 2022 | $53.63 | 4.32% | $53.63 | $53.63 | $2.68 | 3,000 | $160,877 |
| March 24, 2022 | $51.41 | 1% | $56.62 | $48.45 | $209.94 | 3,000 | $154,229 |
| June 12, 2022 | $50.90 | 4.14% | $56.74 | $50.90 | $68.77 | 3,000 | $152,685 |
| October 10, 2022 | $53.10 | 3.38% | $53.57 | $52.57 | $6.60 | 3,000 | $159,294 |
| October 12, 2022 | $54.96 | 10.81% | $54.96 | $52.72 | $19.18 | 3,000 | $164,865 |
| June 13, 2022 | $49.60 | 13.07% | $49.60 | $46.20 | $12.82 | 3,000 | $148,789 |
| October 13, 2022 | $57.06 | 2.55% | $57.44 | $57.06 | $4.99 | 3,000 | $171,171 |
| October 15, 2022 | $55.64 | 0.98% | $55.64 | $55.23 | $2.94 | 3,000 | $166,922 |
| February 16, 2022 | $55.10 | 7.18% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| March 25, 2022 | $51.41 | 7.44% | $51.45 | $51.41 | $1.49 | 3,000 | $154,215 |
| June 14, 2022 | $55.54 | 9.5% | $55.72 | $46.61 | $53.76 | 3,000 | $166,624 |
| October 17, 2022 | $61.37 | 1.51% | $61.37 | $57.40 | $104.60 | 3,000 | $184,110 |
| October 21, 2022 | $60.46 | 23.97% | $60.46 | $60.46 | $2.42 | 3,000 | $181,388 |
| June 15, 2022 | $48.77 | 19.4% | $48.77 | $48.77 | $0.49 | 3,000 | $146,301 |
| October 22, 2022 | $60.51 | 2.04% | $60.51 | $60.51 | $6.07 | 3,000 | $181,535 |
| October 23, 2022 | $59.30 | 10.82% | $60.63 | $59.30 | $12.03 | 3,000 | $177,910 |
| March 26, 2022 | $53.51 | 3.2% | $53.61 | $52.68 | $5.99 | 3,000 | $160,535 |
| June 16, 2022 | $51.85 | 17.82% | $53.62 | $51.85 | $22.44 | 3,000 | $155,563 |
| October 24, 2022 | $63.09 | 1.14% | $63.09 | $60.32 | $9.35 | 3,000 | $189,278 |
| October 25, 2022 | $62.38 | 35.55% | $63.77 | $62.38 | $37.95 | 3,000 | $187,143 |
| June 17, 2022 | $46.02 | 23.83% | $48.18 | $45.93 | $16.22 | 3,000 | $138,075 |
| October 28, 2022 | $60.42 | 1.34% | $60.42 | $60.42 | $18.37 | 3,000 | $181,252 |
| October 30, 2022 | $61.24 | 11.77% | $61.24 | $61.24 | $6.12 | 3,000 | $183,730 |
| February 2, 2022 | $54.79 | 0.56% | $54.89 | $54.79 | $0.91 | 3,000 | $164,370 |
| February 7, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 17, 2022 | $55.10 | 1.05% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| March 27, 2022 | $54.53 | 2.66% | $55.22 | $53.96 | $20.37 | 3,000 | $163,589 |
| June 18, 2022 | $56.02 | 6.8% | $57.08 | $48.71 | $11.86 | 3,000 | $168,069 |
| November 1, 2022 | $60.11 | 0.5% | $60.11 | $60.11 | $6.01 | 3,000 | $180,341 |
| November 3, 2022 | $59.81 | 9.06% | $59.81 | $59.53 | $11.93 | 3,000 | $179,441 |
| June 19, 2022 | $54.84 | 7.46% | $56.98 | $54.84 | $8.49 | 3,000 | $164,531 |
| November 4, 2022 | $59.26 | 7.8% | $59.26 | $59.26 | $5.93 | 3,000 | $177,786 |
| November 7, 2022 | $54.97 | 3.23% | $55.73 | $53.92 | $55.23 | 3,000 | $164,900 |
| March 28, 2022 | $53.25 | 4.52% | $54.02 | $53.25 | $10.29 | 3,000 | $159,760 |
| June 20, 2022 | $55.77 | 0.38% | $57.07 | $55.77 | $4.49 | 3,000 | $167,310 |
| November 8, 2022 | $55.56 | 9.04% | $55.56 | $51.90 | $40.33 | 3,000 | $166,690 |
| November 9, 2022 | $61.08 | 18.88% | $61.08 | $54.52 | $26.44 | 3,000 | $183,250 |
| June 21, 2022 | $51.38 | 0.25% | $51.38 | $51.38 | $1.00 | 3,000 | $154,138 |
| November 10, 2022 | $51.25 | 5.22% | $57.86 | $51.25 | $52.25 | 3,000 | $153,757 |
| November 11, 2022 | $54.07 | 1.87% | $54.07 | $50.85 | $14.27 | 3,000 | $162,214 |
| February 18, 2022 | $55.10 | 3.61% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| March 29, 2022 | $53.18 | 5.88% | $53.18 | $53.18 | $0.80 | 3,000 | $159,541 |
| June 25, 2022 | $56.50 | 7.23% | $58.60 | $56.50 | $17.28 | 3,000 | $169,502 |
| November 12, 2022 | $52.69 | 9.41% | $52.69 | $52.69 | $5.27 | 3,000 | $158,085 |
| November 13, 2022 | $58.16 | 12.56% | $59.14 | $54.21 | $42.77 | 3,000 | $174,474 |
| June 29, 2022 | $51.67 | 4.77% | $52.08 | $51.67 | $21.59 | 3,000 | $155,022 |
| November 16, 2022 | $54.26 | 9.07% | $54.26 | $48.61 | $83.13 | 3,000 | $162,775 |
| November 17, 2022 | $59.67 | 15.73% | $59.67 | $59.67 | $29.83 | 3,000 | $179,008 |
| March 31, 2022 | $51.56 | 1.55% | $58.23 | $51.56 | $63.89 | 3,000 | $154,672 |
| June 30, 2022 | $52.37 | 2.62% | $52.37 | $52.37 | $0.99 | 3,000 | $157,097 |
| November 20, 2022 | $53.78 | 0.56% | $54.37 | $53.78 | $8.11 | 3,000 | $161,341 |
| November 21, 2022 | $53.48 | 4.01% | $53.48 | $53.48 | $2.67 | 3,000 | $160,429 |
| July 1, 2022 | $51.42 | 10.65% | $51.79 | $51.42 | $4.96 | 3,000 | $154,256 |
| November 26, 2022 | $57.55 | 2.41% | $57.55 | $57.55 | $11.64 | 3,000 | $172,645 |
| December 3, 2022 | $58.97 | 7.02% | $58.97 | $58.97 | $5.92 | 3,000 | $176,907 |
| February 8, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 19, 2022 | $55.10 | 5.54% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| April 9, 2022 | $52.21 | 0.27% | $52.21 | $52.21 | $5.22 | 3,000 | $156,637 |
| July 2, 2022 | $52.35 | 10.74% | $52.80 | $48.10 | $478.09 | 3,000 | $157,039 |
| December 5, 2022 | $58.65 | 5.92% | $58.65 | $58.65 | $2.93 | 3,000 | $175,940 |
| December 8, 2022 | $55.37 | 1.02% | $58.12 | $55.37 | $25.62 | 3,000 | $166,122 |
| July 3, 2022 | $54.81 | 2.23% | $54.81 | $51.41 | $10.69 | 3,000 | $164,444 |
| December 9, 2022 | $56.06 | 0.36% | $56.06 | $56.06 | $2.80 | 3,000 | $168,172 |
| December 10, 2022 | $56.26 | 12.68% | $56.26 | $56.26 | $2.81 | 3,000 | $168,771 |
| April 10, 2022 | $49.93 | 8.94% | $49.93 | $49.19 | $16.65 | 3,000 | $149,783 |
| July 4, 2022 | $54.83 | 2.05% | $55.15 | $52.38 | $15.89 | 3,000 | $164,503 |
| December 11, 2022 | $55.98 | 0.97% | $55.98 | $55.98 | $2.80 | 3,000 | $167,927 |
| December 15, 2022 | $55.44 | 0.07% | $55.44 | $54.87 | $11.02 | 3,000 | $166,324 |
| July 5, 2022 | $55.48 | 0% | $55.48 | $54.68 | $9.17 | 3,000 | $166,443 |
