The Raise Total
$144,448Price Per Token
$48.15Raise Start
September 17, 2021Minimum Investment
$48https://realt.co/product/338-willard-st-toledo-oh/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $69.29 | 0% | $69.29 | $69.29 | $0.00 | 3,000 | $207,866 |
| July 25, 2024 | $69.29 | 0% | $69.29 | $69.29 | $0.00 | 3,000 | $207,866 |
| July 24, 2024 | $69.29 | 0.77% | $69.83 | $68.80 | $20.48 | 3,000 | $207,866 |
| July 23, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 22, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 21, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 20, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 19, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 18, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 17, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 16, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 15, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 3,000 | $209,477 |
| July 14, 2024 | $69.83 | 3.5% | $69.83 | $72.72 | $26.51 | 3,000 | $209,477 |
| July 13, 2024 | $72.36 | 0.51% | $72.36 | $72.73 | $4.34 | 3,000 | $217,085 |
| July 12, 2024 | $72.73 | 0% | $72.73 | $72.73 | $0.00 | 3,000 | $218,200 |
| July 11, 2024 | $72.73 | 0% | $72.73 | $72.73 | $0.00 | 3,000 | $218,200 |
| July 10, 2024 | $72.73 | 0.75% | $72.19 | $72.73 | $4.36 | 3,000 | $218,200 |
| July 9, 2024 | $72.19 | 0% | $72.19 | $72.19 | $0.00 | 3,000 | $216,580 |
| July 8, 2024 | $72.19 | 3.83% | $69.53 | $72.19 | $5.05 | 3,000 | $216,580 |
| July 7, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,000 | $208,579 |
| July 6, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,000 | $208,579 |
| July 5, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 3,000 | $208,579 |
| July 4, 2024 | $69.53 | 0.91% | $69.53 | $70.17 | $20.20 | 3,000 | $208,579 |
| July 3, 2024 | $70.17 | 1.5% | $68.47 | $71.24 | $13.86 | 3,000 | $210,509 |
| July 2, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| July 1, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 30, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 29, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 28, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 27, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 26, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 25, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 24, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 23, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 22, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 21, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 20, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 20, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 19, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 19, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 18, 2024 | $71.24 | 0% | $71.24 | $71.24 | $0.00 | 3,000 | $213,714 |
| June 17, 2024 | $71.24 | 0% | $71.24 | $71.24 | $7.12 | 3,000 | $213,714 |
| June 17, 2024 | $71.24 | 2.37% | $71.24 | $71.24 | $7.12 | 3,000 | $213,714 |
| June 13, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 3,000 | $208,766 |
| June 12, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 3,000 | $208,766 |
| June 11, 2024 | $69.59 | 0% | $72.79 | $68.99 | $0.00 | 3,000 | $208,766 |
| June 10, 2024 | $69.59 | 0% | $69.59 | $69.59 | $13.86 | 3,000 | $208,766 |
| June 10, 2024 | $69.59 | 4.4% | $69.59 | $72.79 | $13.86 | 3,000 | $208,766 |
| June 9, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 8, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 7, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 6, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 5, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 4, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 3, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 2, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| June 1, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| May 31, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| May 30, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| May 29, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 3,000 | $218,379 |
| May 28, 2024 | $72.79 | 0% | $76.67 | $72.79 | $0.00 | 3,000 | $218,379 |
| May 27, 2024 | $72.79 | 0% | $72.79 | $72.79 | $11.65 | 3,000 | $218,379 |
| May 27, 2024 | $72.79 | 5.06% | $72.79 | $76.67 | $11.65 | 3,000 | $218,379 |
| May 26, 2024 | $76.67 | 4.08% | $76.67 | $79.93 | $15.33 | 3,000 | $230,013 |
| May 25, 2024 | $79.93 | 0% | $79.93 | $79.93 | $0.00 | 3,000 | $239,802 |
| May 24, 2024 | $79.93 | 0% | $79.93 | $79.93 | $0.00 | 3,000 | $239,802 |
| May 23, 2024 | $79.93 | 0% | $89.90 | $79.93 | $0.00 | 3,000 | $239,802 |
| May 22, 2024 | $79.93 | 11.09% | $79.93 | $79.93 | $32.71 | 3,000 | $239,802 |
| May 21, 2024 | $89.90 | 29.22% | $69.57 | $89.90 | $4.49 | 3,000 | $269,692 |
| May 20, 2024 | $69.57 | 0% | $69.57 | $69.57 | $0.00 | 3,000 | $208,697 |
| May 17, 2024 | $69.57 | 0% | $69.57 | $69.57 | $0.00 | 3,000 | $208,697 |
| May 12, 2024 | $69.57 | 1.56% | $69.57 | $69.57 | $6.96 | 3,000 | $208,697 |
| May 9, 2024 | $68.50 | 1.59% | $68.50 | $68.50 | $6.85 | 3,000 | $205,504 |
| May 8, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 3,000 | $208,837 |
| May 7, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 3,000 | $208,837 |
| May 6, 2024 | $69.61 | 4.98% | $69.61 | $69.61 | $0.00 | 3,000 | $208,837 |
| April 30, 2024 | $66.31 | 0.48% | $66.31 | $66.31 | $4.19 | 3,000 | $198,944 |
| April 17, 2024 | $66.63 | 2.08% | $66.63 | $66.63 | $6.66 | 3,000 | $199,879 |
| April 15, 2024 | $65.27 | 1.14% | $65.27 | $63.54 | $12.88 | 3,000 | $195,801 |
| April 12, 2024 | $66.02 | 4.07% | $66.02 | $66.02 | $6.60 | 3,000 | $198,066 |
| April 11, 2024 | $63.44 | 1.64% | $63.44 | $63.44 | $6.34 | 3,000 | $190,318 |
| April 1, 2024 | $64.50 | 1.92% | $64.50 | $64.50 | $6.45 | 3,000 | $193,501 |
| March 24, 2024 | $65.76 | 2.11% | $65.76 | $65.76 | $6.58 | 3,000 | $197,289 |
| March 20, 2024 | $67.18 | 2.69% | $67.18 | $67.18 | $12.48 | 3,000 | $201,540 |
| March 8, 2024 | $69.04 | 2.07% | $69.04 | $69.04 | $0.00 | 3,000 | $207,114 |
| March 7, 2024 | $67.64 | 1.76% | $67.64 | $67.64 | $67.64 | 3,000 | $202,926 |
| February 22, 2024 | $68.85 | 2.97% | $68.85 | $68.85 | $15.83 | 3,000 | $206,542 |
| February 14, 2024 | $70.96 | 9.99% | $70.96 | $70.96 | $34.77 | 3,000 | $212,872 |
| February 13, 2024 | $78.84 | 5.44% | $78.84 | $78.84 | $0.00 | 3,000 | $236,531 |
| February 9, 2024 | $74.77 | 4.31% | $74.77 | $74.77 | $0.00 | 3,000 | $224,302 |
| February 7, 2024 | $71.68 | 0.65% | $71.68 | $71.68 | $0.00 | 3,000 | $215,025 |
| February 6, 2024 | $72.15 | 7.05% | $72.15 | $70.60 | $0.00 | 3,000 | $216,457 |
| January 10, 2024 | $77.62 | 1.53% | $77.62 | $77.62 | $7.76 | 3,000 | $232,856 |
| January 9, 2024 | $76.45 | 4.51% | $78.24 | $76.45 | $23.26 | 3,000 | $229,354 |
| December 7, 2023 | $73.15 | 3.36% | $73.15 | $73.15 | $3.66 | 3,000 | $219,435 |
| December 5, 2023 | $70.77 | 0.18% | $70.77 | $70.77 | $10.61 | 3,000 | $212,300 |
| December 3, 2023 | $70.90 | 0.35% | $70.90 | $70.90 | $14.18 | 3,000 | $212,712 |
| December 2, 2023 | $70.65 | 0.6% | $70.65 | $70.65 | $10.60 | 3,000 | $211,945 |
| December 1, 2023 | $71.08 | 0.21% | $71.08 | $71.08 | $17.76 | 3,000 | $213,235 |
| November 30, 2023 | $71.23 | 0.92% | $71.23 | $71.23 | $14.25 | 3,000 | $213,696 |
| November 28, 2023 | $70.58 | 8.65% | $70.58 | $70.58 | $67.05 | 3,000 | $211,725 |
| November 27, 2023 | $64.96 | 0.02% | $64.96 | $64.96 | $9.65 | 3,000 | $194,893 |
| November 26, 2023 | $64.97 | 7.53% | $64.97 | $64.97 | $25.99 | 3,000 | $194,903 |
| November 15, 2023 | $60.42 | 20.77% | $60.42 | $57.68 | $133.87 | 3,000 | $181,266 |
| November 11, 2023 | $76.26 | 0.93% | $76.26 | $76.26 | $7.63 | 3,000 | $228,780 |
| November 10, 2023 | $75.56 | 3.26% | $75.88 | $75.56 | $1.51 | 3,000 | $226,693 |
| November 9, 2023 | $78.11 | 0.59% | $78.11 | $78.11 | $7.81 | 3,000 | $234,331 |
| November 8, 2023 | $77.65 | 6.08% | $78.17 | $77.65 | $23.37 | 3,000 | $232,945 |
| November 5, 2023 | $73.20 | 19.63% | $73.20 | $73.20 | $7.32 | 3,000 | $219,590 |
| October 18, 2023 | $61.19 | 1.05% | $61.19 | $61.19 | $6.12 | 3,000 | $183,576 |
| October 16, 2023 | $61.84 | 4.55% | $61.84 | $61.84 | $6.18 | 3,000 | $185,518 |
| October 12, 2023 | $59.15 | 5.87% | $59.15 | $55.60 | $35.03 | 3,000 | $177,452 |
| October 10, 2023 | $55.87 | 2.46% | $55.87 | $55.87 | $5.59 | 3,000 | $167,605 |
| October 9, 2023 | $54.53 | 7.61% | $54.53 | $54.53 | $16.36 | 3,000 | $163,599 |
| October 7, 2023 | $59.02 | 4.42% | $59.02 | $59.02 | $29.51 | 3,000 | $177,049 |
| September 20, 2023 | $61.75 | 13.28% | $61.75 | $61.75 | $61.75 | 3,000 | $185,248 |
| September 11, 2023 | $54.51 | 3.86% | $54.51 | $54.51 | $5.45 | 3,000 | $163,541 |
| August 17, 2023 | $56.70 | 5.23% | $56.70 | $56.70 | $28.36 | 3,000 | $170,111 |
| August 16, 2023 | $53.88 | 4.86% | $53.88 | $53.88 | $10.78 | 3,000 | $161,649 |
| August 6, 2023 | $56.63 | 0.68% | $56.63 | $56.63 | $28.08 | 3,000 | $169,876 |
| July 22, 2023 | $56.25 | 1.5% | $56.25 | $56.25 | $5.63 | 3,000 | $168,760 |
| July 8, 2023 | $55.42 | 5.36% | $55.42 | $50.56 | $381.25 | 3,000 | $166,274 |
| July 7, 2023 | $58.56 | 2.17% | $58.56 | $58.56 | $0.06 | 3,000 | $175,691 |
| June 30, 2023 | $59.86 | 14.06% | $59.86 | $59.86 | $104.76 | 3,000 | $179,583 |
| June 28, 2023 | $69.65 | 2.4% | $69.65 | $69.65 | $6.97 | 3,000 | $208,953 |
| June 27, 2023 | $71.36 | 14.34% | $77.74 | $61.61 | $203.60 | 3,000 | $214,076 |
| June 21, 2023 | $62.41 | 10.68% | $63.70 | $62.41 | $18.86 | 3,000 | $187,234 |
| June 13, 2023 | $56.39 | 1.91% | $56.39 | $55.56 | $14.06 | 3,000 | $169,163 |
| June 12, 2023 | $57.49 | 0.33% | $57.49 | $57.49 | $5.75 | 3,000 | $172,461 |
| June 11, 2023 | $57.68 | 1.84% | $57.68 | $57.68 | $5.77 | 3,000 | $173,039 |
| June 9, 2023 | $56.64 | 2.41% | $56.64 | $56.64 | $11.34 | 3,000 | $169,921 |
| June 8, 2023 | $58.04 | 0.99% | $58.04 | $58.04 | $2.94 | 3,000 | $174,108 |
| June 6, 2023 | $58.62 | 2.2% | $58.62 | $58.62 | $5.86 | 3,000 | $175,845 |
| June 5, 2023 | $57.36 | 0.49% | $57.36 | $57.36 | $17.21 | 3,000 | $172,075 |
| June 2, 2023 | $57.64 | 7.44% | $57.64 | $55.24 | $37.11 | 3,000 | $172,905 |
| June 1, 2023 | $53.65 | 11.48% | $53.65 | $53.65 | $53.65 | 3,000 | $160,944 |
| May 28, 2023 | $60.61 | 2.19% | $60.61 | $60.61 | $12.12 | 3,000 | $181,839 |
| May 14, 2023 | $59.31 | 2.81% | $59.31 | $59.31 | $5.93 | 3,000 | $177,943 |
| May 10, 2023 | $57.69 | 0.38% | $57.69 | $57.69 | $11.55 | 3,000 | $173,074 |
| May 9, 2023 | $57.91 | 1.11% | $57.91 | $57.91 | $5.79 | 3,000 | $173,734 |
| May 8, 2023 | $58.56 | 3.38% | $58.57 | $58.56 | $12.39 | 3,000 | $175,666 |
| May 7, 2023 | $60.61 | 0.61% | $60.61 | $60.61 | $12.12 | 3,000 | $181,830 |
| May 5, 2023 | $60.24 | 4.24% | $60.24 | $60.24 | $5.92 | 3,000 | $180,719 |
| April 30, 2023 | $57.79 | 4.89% | $60.33 | $53.74 | $102.61 | 3,000 | $173,355 |
| April 28, 2023 | $60.76 | 4.34% | $60.76 | $60.76 | $6.08 | 3,000 | $182,279 |
| April 25, 2023 | $58.23 | 0.69% | $58.23 | $58.23 | $5.82 | 3,000 | $174,680 |
| April 20, 2023 | $57.83 | 4% | $57.83 | $57.83 | $5.79 | 3,000 | $173,504 |
| April 19, 2023 | $60.24 | 0.76% | $60.24 | $60.24 | $30.24 | 3,000 | $180,720 |
| April 17, 2023 | $60.70 | 2.71% | $60.70 | $60.70 | $15.18 | 3,000 | $182,108 |
| April 15, 2023 | $62.39 | 3.45% | $62.39 | $62.39 | $15.60 | 3,000 | $187,170 |
| April 13, 2023 | $64.62 | 0.89% | $65.65 | $64.62 | $22.88 | 3,000 | $193,871 |
| April 12, 2023 | $64.05 | 5.5% | $64.05 | $64.05 | $6.41 | 3,000 | $192,158 |
| April 3, 2023 | $60.71 | 0.9% | $60.71 | $60.71 | $18.21 | 3,000 | $182,139 |
| March 22, 2023 | $61.26 | 2.84% | $61.26 | $61.26 | $24.81 | 3,000 | $183,775 |
| March 19, 2023 | $63.05 | 3.25% | $63.05 | $63.05 | $6.31 | 3,000 | $189,164 |
| March 18, 2023 | $65.17 | 1.35% | $65.17 | $65.17 | $6.52 | 3,000 | $195,501 |
| March 17, 2023 | $66.06 | 1.91% | $66.06 | $66.06 | $3.30 | 3,000 | $198,175 |
| March 16, 2023 | $64.82 | 3.5% | $64.82 | $63.51 | $12.83 | 3,000 | $194,463 |
| March 14, 2023 | $62.63 | 1.43% | $62.63 | $62.09 | $9.37 | 3,000 | $187,887 |
| March 13, 2023 | $63.54 | 2.13% | $66.59 | $63.54 | $22.87 | 3,000 | $190,609 |
| March 12, 2023 | $64.92 | 3.43% | $65.69 | $64.92 | $9.81 | 3,000 | $194,774 |
| March 10, 2023 | $62.77 | 8.84% | $62.77 | $62.77 | $6.28 | 3,000 | $188,316 |
| March 9, 2023 | $57.67 | 3.3% | $57.67 | $55.84 | $28.25 | 3,000 | $173,021 |
| March 8, 2023 | $55.83 | 2.79% | $57.74 | $55.08 | $13.98 | 3,000 | $167,477 |
| March 2, 2023 | $57.43 | 1.18% | $57.43 | $57.43 | $28.44 | 3,000 | $172,300 |
| March 1, 2023 | $56.76 | 1.22% | $56.76 | $56.76 | $2.84 | 3,000 | $170,285 |
| February 20, 2023 | $57.46 | 0.9% | $57.46 | $57.46 | $2.87 | 3,000 | $172,391 |
| February 19, 2023 | $57.98 | 1.34% | $57.98 | $57.98 | $5.82 | 3,000 | $173,953 |
| February 18, 2023 | $58.77 | 1.59% | $59.42 | $58.77 | $5.91 | 3,000 | $176,324 |
| February 17, 2023 | $59.72 | 0.91% | $59.72 | $59.72 | $2.99 | 3,000 | $179,172 |
| February 15, 2023 | $60.27 | 4.22% | $60.27 | $59.16 | $20.29 | 3,000 | $180,800 |
| February 14, 2023 | $57.83 | 0.38% | $57.83 | $39.36 | $430.90 | 3,000 | $173,498 |
| February 12, 2023 | $57.61 | 3.24% | $57.61 | $56.38 | $8.54 | 3,000 | $172,838 |
| February 10, 2023 | $59.54 | 5.66% | $59.54 | $56.58 | $206.76 | 3,000 | $178,621 |
| February 9, 2023 | $56.35 | 1.84% | $56.35 | $55.65 | $16.78 | 3,000 | $169,063 |
| February 8, 2023 | $55.33 | 2.76% | $55.33 | $55.33 | $8.25 | 3,000 | $165,994 |
| February 6, 2023 | $56.90 | 1.11% | $56.90 | $56.90 | $0.00 | 3,000 | $170,689 |
| February 5, 2023 | $57.54 | 6.82% | $57.54 | $34.88 | $381.42 | 3,000 | $172,613 |
| February 1, 2023 | $61.75 | 0.52% | $61.75 | $61.75 | $12.35 | 3,000 | $185,243 |
| January 31, 2023 | $61.43 | 1.7% | $61.75 | $61.43 | $12.89 | 3,000 | $184,291 |
| January 30, 2023 | $62.49 | 3.27% | $62.49 | $62.49 | $6.25 | 3,000 | $187,474 |
| January 19, 2023 | $64.60 | 0.45% | $72.73 | $64.60 | $71.00 | 3,000 | $193,811 |
| January 11, 2023 | $64.31 | 5.55% | $64.31 | $64.31 | $6.43 | 3,000 | $192,934 |
| January 8, 2023 | $60.93 | 8.17% | $60.93 | $60.93 | $6.09 | 3,000 | $182,779 |
| December 21, 2022 | $56.33 | 1.11% | $56.33 | $56.33 | $2.82 | 3,000 | $168,978 |
| December 17, 2022 | $55.71 | 1.48% | $55.71 | $55.71 | $2.79 | 3,000 | $167,116 |
| December 16, 2022 | $54.90 | 0.97% | $54.90 | $54.75 | $5.48 | 3,000 | $164,687 |
| December 15, 2022 | $55.44 | 0.96% | $55.44 | $54.87 | $11.02 | 3,000 | $166,324 |
| December 11, 2022 | $55.98 | 0.5% | $55.98 | $55.98 | $2.80 | 3,000 | $167,927 |
| December 10, 2022 | $56.26 | 0.36% | $56.26 | $56.26 | $2.81 | 3,000 | $168,771 |
| December 9, 2022 | $56.06 | 1.25% | $56.06 | $56.06 | $2.80 | 3,000 | $168,172 |
| December 8, 2022 | $55.37 | 5.59% | $58.12 | $55.37 | $25.62 | 3,000 | $166,122 |
| December 5, 2022 | $58.65 | 0.54% | $58.65 | $58.65 | $2.93 | 3,000 | $175,940 |
| December 3, 2022 | $58.97 | 2.47% | $58.97 | $58.97 | $5.92 | 3,000 | $176,907 |
| November 26, 2022 | $57.55 | 7.61% | $57.55 | $57.55 | $11.64 | 3,000 | $172,645 |
| November 21, 2022 | $53.48 | 0.56% | $53.48 | $53.48 | $2.67 | 3,000 | $160,429 |
| November 20, 2022 | $53.78 | 9.87% | $54.37 | $53.78 | $8.11 | 3,000 | $161,341 |
| November 17, 2022 | $59.67 | 9.97% | $59.67 | $59.67 | $29.83 | 3,000 | $179,008 |
| November 16, 2022 | $54.26 | 6.71% | $54.26 | $48.61 | $83.13 | 3,000 | $162,775 |
| November 13, 2022 | $58.16 | 10.38% | $59.14 | $54.21 | $42.77 | 3,000 | $174,474 |
| November 12, 2022 | $52.69 | 2.55% | $52.69 | $52.69 | $5.27 | 3,000 | $158,085 |
| November 11, 2022 | $54.07 | 5.5% | $54.07 | $50.85 | $14.27 | 3,000 | $162,214 |
| November 10, 2022 | $51.25 | 16.09% | $57.86 | $51.25 | $52.25 | 3,000 | $153,757 |
| November 9, 2022 | $61.08 | 9.94% | $61.08 | $54.52 | $26.44 | 3,000 | $183,250 |
| November 8, 2022 | $55.56 | 1.07% | $55.56 | $51.90 | $40.33 | 3,000 | $166,690 |
| November 7, 2022 | $54.97 | 7.24% | $55.73 | $53.92 | $55.23 | 3,000 | $164,900 |
| November 4, 2022 | $59.26 | 0.92% | $59.26 | $59.26 | $5.93 | 3,000 | $177,786 |
| November 3, 2022 | $59.81 | 0.5% | $59.81 | $59.53 | $11.93 | 3,000 | $179,441 |
| November 1, 2022 | $60.11 | 1.85% | $60.11 | $60.11 | $6.01 | 3,000 | $180,341 |
| October 30, 2022 | $61.24 | 1.36% | $61.24 | $61.24 | $6.12 | 3,000 | $183,730 |
| October 28, 2022 | $60.42 | 3.14% | $60.42 | $60.42 | $18.37 | 3,000 | $181,252 |
| October 25, 2022 | $62.38 | 1.13% | $63.77 | $62.38 | $37.95 | 3,000 | $187,143 |
| October 24, 2022 | $63.09 | 6.39% | $63.09 | $60.32 | $9.35 | 3,000 | $189,278 |
| October 23, 2022 | $59.30 | 2% | $60.63 | $59.30 | $12.03 | 3,000 | $177,910 |
| October 22, 2022 | $60.51 | 0.08% | $60.51 | $60.51 | $6.07 | 3,000 | $181,535 |
| October 21, 2022 | $60.46 | 1.48% | $60.46 | $60.46 | $2.42 | 3,000 | $181,388 |
| October 17, 2022 | $61.37 | 10.3% | $61.37 | $57.40 | $104.60 | 3,000 | $184,110 |
| October 15, 2022 | $55.64 | 2.49% | $55.64 | $55.23 | $2.94 | 3,000 | $166,922 |
| October 13, 2022 | $57.06 | 3.82% | $57.44 | $57.06 | $4.99 | 3,000 | $171,171 |
| October 12, 2022 | $54.96 | 3.5% | $54.96 | $52.72 | $19.18 | 3,000 | $164,865 |
| October 10, 2022 | $53.10 | 0.99% | $53.57 | $52.57 | $6.60 | 3,000 | $159,294 |
| October 9, 2022 | $53.63 | 0.06% | $53.63 | $53.63 | $2.68 | 3,000 | $160,877 |
| October 8, 2022 | $53.66 | 0.32% | $53.66 | $53.47 | $2.43 | 3,000 | $160,991 |
| October 7, 2022 | $53.83 | 3.81% | $53.83 | $53.83 | $8.13 | 3,000 | $161,488 |
| October 5, 2022 | $55.96 | 1.75% | $55.96 | $55.87 | $2.98 | 3,000 | $167,892 |
| October 3, 2022 | $55.00 | 1.27% | $60.87 | $55.00 | $89.61 | 3,000 | $165,013 |
| September 28, 2022 | $55.71 | 0.54% | $55.71 | $55.71 | $5.59 | 3,000 | $167,127 |
| September 23, 2022 | $56.01 | 2.9% | $56.01 | $56.01 | $0.04 | 3,000 | $168,023 |
| September 21, 2022 | $54.43 | 1.95% | $55.25 | $54.43 | $19.30 | 3,000 | $163,290 |
| September 18, 2022 | $53.39 | 0.02% | $53.63 | $53.36 | $21.41 | 3,000 | $160,160 |
| September 17, 2022 | $53.38 | 1.4% | $53.83 | $53.38 | $16.02 | 3,000 | $160,154 |
| September 16, 2022 | $54.14 | 1.14% | $54.14 | $54.14 | $2.71 | 3,000 | $162,418 |
| September 15, 2022 | $53.53 | 1.64% | $54.16 | $53.14 | $13.41 | 3,000 | $160,595 |
| September 14, 2022 | $54.42 | 0.68% | $54.42 | $53.09 | $32.06 | 3,000 | $163,257 |
| September 13, 2022 | $54.05 | 1.4% | $54.82 | $53.45 | $15.14 | 3,000 | $162,143 |
| September 12, 2022 | $54.82 | 8% | $54.82 | $54.82 | $1.10 | 3,000 | $164,463 |
| September 10, 2022 | $59.59 | 2.18% | $59.59 | $59.59 | $5.96 | 3,000 | $178,775 |
| September 8, 2022 | $58.32 | 5.56% | $58.32 | $58.32 | $5.83 | 3,000 | $174,960 |
| September 4, 2022 | $55.25 | 1.9% | $55.74 | $55.22 | $13.90 | 3,000 | $165,755 |
| September 3, 2022 | $56.32 | 0.48% | $56.32 | $56.32 | $5.63 | 3,000 | $168,953 |
| August 29, 2022 | $56.05 | 4.75% | $56.05 | $56.05 | $2.80 | 3,000 | $168,147 |
| August 28, 2022 | $53.51 | 0.32% | $53.51 | $53.25 | $5.34 | 3,000 | $160,526 |
| August 26, 2022 | $53.68 | 0.45% | $53.84 | $53.35 | $24.14 | 3,000 | $161,036 |
| August 25, 2022 | $53.92 | 0.63% | $54.42 | $53.92 | $8.14 | 3,000 | $161,759 |
| August 19, 2022 | $53.58 | 1.08% | $53.64 | $52.91 | $21.38 | 3,000 | $160,741 |
| August 18, 2022 | $53.01 | 1.41% | $53.92 | $52.96 | $43.69 | 3,000 | $159,043 |
| August 16, 2022 | $53.77 | 1.36% | $53.77 | $53.77 | $1.08 | 3,000 | $161,324 |
| August 15, 2022 | $54.51 | 2.01% | $54.51 | $54.51 | $5.47 | 3,000 | $163,538 |
| August 14, 2022 | $55.63 | 4.84% | $55.63 | $55.63 | $2.78 | 3,000 | $166,890 |
| August 12, 2022 | $58.46 | 5.16% | $58.46 | $58.46 | $2.92 | 3,000 | $175,367 |
| August 10, 2022 | $55.59 | 3% | $56.61 | $55.59 | $19.76 | 3,000 | $166,776 |
| August 9, 2022 | $57.31 | 1.78% | $57.94 | $53.68 | $14.24 | 3,000 | $171,923 |
| August 7, 2022 | $56.31 | 0.25% | $57.68 | $56.31 | $22.85 | 3,000 | $168,932 |
| August 6, 2022 | $56.17 | 2.97% | $56.35 | $55.50 | $8.96 | 3,000 | $168,514 |
| August 5, 2022 | $57.89 | 7.1% | $57.89 | $57.89 | $3.49 | 3,000 | $173,662 |
| August 1, 2022 | $54.05 | 6.94% | $54.05 | $54.05 | $2.70 | 3,000 | $162,138 |
| July 29, 2022 | $58.08 | 0.27% | $58.54 | $58.08 | $14.94 | 3,000 | $174,235 |
| July 28, 2022 | $58.24 | 4.41% | $60.91 | $58.24 | $25.01 | 3,000 | $174,711 |
| July 27, 2022 | $60.93 | 4.33% | $60.93 | $59.53 | $18.14 | 3,000 | $182,795 |
| July 26, 2022 | $58.40 | 9.73% | $58.40 | $58.40 | $11.76 | 3,000 | $175,191 |
| July 25, 2022 | $53.22 | 0.85% | $53.22 | $52.24 | $41.59 | 3,000 | $159,653 |
| July 22, 2022 | $52.77 | 1.9% | $52.77 | $52.77 | $2.64 | 3,000 | $158,303 |
| July 21, 2022 | $53.79 | 0.07% | $53.79 | $53.79 | $1.08 | 3,000 | $161,361 |
| July 20, 2022 | $53.75 | 1.27% | $54.19 | $53.19 | $5.15 | 3,000 | $161,255 |
| July 19, 2022 | $54.44 | 1.36% | $55.11 | $53.89 | $12.97 | 3,000 | $163,330 |
| July 18, 2022 | $55.19 | 2.8% | $57.58 | $54.46 | $18.96 | 3,000 | $165,574 |
| July 17, 2022 | $56.78 | 7.56% | $56.90 | $53.80 | $25.96 | 3,000 | $170,347 |
| July 16, 2022 | $52.79 | 5.16% | $58.33 | $49.74 | $178.65 | 3,000 | $158,372 |
| July 14, 2022 | $55.66 | 0.38% | $55.97 | $55.47 | $11.48 | 3,000 | $166,967 |
| July 13, 2022 | $55.45 | 3.39% | $56.50 | $53.14 | $18.47 | 3,000 | $166,361 |
| July 12, 2022 | $53.63 | 2.64% | $53.63 | $51.33 | $30.90 | 3,000 | $160,877 |
| July 11, 2022 | $52.25 | 3.37% | $53.68 | $51.93 | $52.46 | 3,000 | $156,737 |
| July 10, 2022 | $54.07 | 0.2% | $54.07 | $51.07 | $14.54 | 3,000 | $162,197 |
| July 9, 2022 | $53.96 | 0.35% | $53.96 | $53.96 | $0.99 | 3,000 | $161,887 |
| July 8, 2022 | $54.15 | 0.73% | $54.26 | $54.12 | $5.07 | 3,000 | $162,462 |
| July 7, 2022 | $53.76 | 3.36% | $56.33 | $53.76 | $2.97 | 3,000 | $161,269 |
| July 6, 2022 | $55.63 | 0.27% | $56.06 | $54.85 | $17.98 | 3,000 | $166,875 |
| July 5, 2022 | $55.48 | 1.19% | $55.48 | $54.68 | $9.17 | 3,000 | $166,443 |
| July 4, 2022 | $54.83 | 0.04% | $55.15 | $52.38 | $15.89 | 3,000 | $164,503 |
| July 3, 2022 | $54.81 | 4.7% | $54.81 | $51.41 | $10.69 | 3,000 | $164,444 |
| July 2, 2022 | $52.35 | 1.81% | $52.80 | $48.10 | $478.09 | 3,000 | $157,039 |
| July 1, 2022 | $51.42 | 1.81% | $51.79 | $51.42 | $4.96 | 3,000 | $154,256 |
| June 30, 2022 | $52.37 | 1.35% | $52.37 | $52.37 | $0.99 | 3,000 | $157,097 |
| June 29, 2022 | $51.67 | 8.55% | $52.08 | $51.67 | $21.59 | 3,000 | $155,022 |
| June 25, 2022 | $56.50 | 9.96% | $58.60 | $56.50 | $17.28 | 3,000 | $169,502 |
| June 21, 2022 | $51.38 | 7.87% | $51.38 | $51.38 | $1.00 | 3,000 | $154,138 |
| June 20, 2022 | $55.77 | 1.7% | $57.07 | $55.77 | $4.49 | 3,000 | $167,310 |
| June 19, 2022 | $54.84 | 2.11% | $56.98 | $54.84 | $8.49 | 3,000 | $164,531 |
| June 18, 2022 | $56.02 | 21.73% | $57.08 | $48.71 | $11.86 | 3,000 | $168,069 |
| June 17, 2022 | $46.02 | 11.24% | $48.18 | $45.93 | $16.22 | 3,000 | $138,075 |
| June 16, 2022 | $51.85 | 6.32% | $53.62 | $51.85 | $22.44 | 3,000 | $155,563 |
| June 15, 2022 | $48.77 | 12.19% | $48.77 | $48.77 | $0.49 | 3,000 | $146,301 |
| June 14, 2022 | $55.54 | 11.98% | $55.72 | $46.61 | $53.76 | 3,000 | $166,624 |
| June 13, 2022 | $49.60 | 2.55% | $49.60 | $46.20 | $12.82 | 3,000 | $148,789 |
| June 12, 2022 | $50.90 | 3.49% | $56.74 | $50.90 | $68.77 | 3,000 | $152,685 |
| June 11, 2022 | $52.74 | 0.81% | $52.74 | $49.24 | $24.71 | 3,000 | $158,231 |
| June 10, 2022 | $53.17 | 4.49% | $53.17 | $53.04 | $27.54 | 3,000 | $159,498 |
| June 9, 2022 | $55.67 | 6.2% | $55.67 | $55.67 | $27.84 | 3,000 | $167,023 |
| June 6, 2022 | $52.42 | 1.22% | $52.42 | $52.42 | $5.24 | 3,000 | $157,261 |
| June 4, 2022 | $53.07 | 0.11% | $53.07 | $53.07 | $7.91 | 3,000 | $159,220 |
| June 1, 2022 | $53.13 | 5.65% | $53.13 | $51.67 | $8.41 | 3,000 | $159,393 |
| May 30, 2022 | $56.31 | 2.8% | $58.34 | $56.24 | $15.18 | 3,000 | $168,930 |
| May 29, 2022 | $57.93 | 8.95% | $57.93 | $55.74 | $7.09 | 3,000 | $173,792 |
| May 27, 2022 | $53.17 | 2.41% | $53.17 | $53.17 | $10.63 | 3,000 | $159,497 |
| May 26, 2022 | $51.92 | 1.11% | $52.42 | $49.72 | $23.74 | 3,000 | $155,774 |
| May 25, 2022 | $51.35 | 3.22% | $52.88 | $48.67 | $25.10 | 3,000 | $154,041 |
| May 23, 2022 | $53.06 | 2.63% | $53.06 | $53.06 | $8.49 | 3,000 | $159,193 |
| May 22, 2022 | $51.70 | 4.19% | $52.23 | $51.16 | $5.98 | 3,000 | $155,086 |
| May 12, 2022 | $53.96 | 9.43% | $54.45 | $53.96 | $4.99 | 3,000 | $161,883 |
| May 11, 2022 | $49.31 | 3.71% | $51.76 | $47.76 | $71.85 | 3,000 | $147,937 |
| May 10, 2022 | $51.21 | 2.96% | $51.21 | $51.21 | $10.89 | 3,000 | $153,624 |
| May 8, 2022 | $49.74 | 4.33% | $51.68 | $49.47 | $54.02 | 3,000 | $149,205 |
| May 7, 2022 | $51.99 | 2.71% | $51.99 | $51.12 | $25.73 | 3,000 | $155,964 |
| May 6, 2022 | $50.62 | 6.81% | $51.77 | $43.52 | $519.61 | 3,000 | $151,872 |
| April 30, 2022 | $54.32 | 1.91% | $54.32 | $54.32 | $16.29 | 3,000 | $162,945 |
| April 26, 2022 | $53.30 | 1.72% | $53.30 | $53.30 | $10.59 | 3,000 | $159,897 |
| April 25, 2022 | $52.40 | 5.48% | $52.40 | $52.40 | $25.71 | 3,000 | $157,194 |
| April 24, 2022 | $49.68 | 3.89% | $49.68 | $49.68 | $0.40 | 3,000 | $149,046 |
| April 22, 2022 | $51.69 | 15.38% | $51.69 | $44.61 | $109.72 | 3,000 | $155,071 |
| April 21, 2022 | $44.80 | 14.52% | $44.80 | $34.23 | $388.92 | 3,000 | $134,396 |
| April 20, 2022 | $52.41 | 2.18% | $52.41 | $52.41 | $6.58 | 3,000 | $157,228 |
| April 17, 2022 | $51.29 | 4.45% | $51.29 | $51.29 | $0.51 | 3,000 | $153,870 |
| April 13, 2022 | $53.68 | 7.51% | $53.68 | $51.20 | $35.92 | 3,000 | $161,038 |
| April 10, 2022 | $49.93 | 4.37% | $49.93 | $49.19 | $16.65 | 3,000 | $149,783 |
| April 9, 2022 | $52.21 | 1.26% | $52.21 | $52.21 | $5.22 | 3,000 | $156,637 |
| March 31, 2022 | $51.56 | 3.05% | $58.23 | $51.56 | $63.89 | 3,000 | $154,672 |
| March 29, 2022 | $53.18 | 0.13% | $53.18 | $53.18 | $0.80 | 3,000 | $159,541 |
| March 28, 2022 | $53.25 | 2.35% | $54.02 | $53.25 | $10.29 | 3,000 | $159,760 |
| March 27, 2022 | $54.53 | 1.91% | $55.22 | $53.96 | $20.37 | 3,000 | $163,589 |
| March 26, 2022 | $53.51 | 4.08% | $53.61 | $52.68 | $5.99 | 3,000 | $160,535 |
| March 25, 2022 | $51.41 | 0% | $51.45 | $51.41 | $1.49 | 3,000 | $154,215 |
| March 24, 2022 | $51.41 | 14.95% | $56.62 | $48.45 | $209.94 | 3,000 | $154,229 |
| March 22, 2022 | $60.45 | 3.39% | $60.45 | $60.45 | $6.05 | 3,000 | $181,361 |
| March 19, 2022 | $58.47 | 3.32% | $58.47 | $58.47 | $17.54 | 3,000 | $175,406 |
| March 18, 2022 | $60.48 | 6.03% | $60.48 | $60.48 | $35.63 | 3,000 | $181,435 |
| March 14, 2022 | $57.04 | 8.17% | $57.04 | $57.04 | $57.04 | 3,000 | $171,108 |
| March 10, 2022 | $52.73 | 2.19% | $52.73 | $52.73 | $1.00 | 3,000 | $158,201 |
| March 6, 2022 | $51.60 | 9.46% | $51.60 | $50.97 | $13.86 | 3,000 | $154,805 |
| March 2, 2022 | $56.99 | 0.82% | $57.69 | $56.99 | $30.15 | 3,000 | $170,985 |
| February 28, 2022 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 3,000 | $172,380 |
| February 27, 2022 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 3,000 | $172,380 |
| February 26, 2022 | $57.46 | 5.05% | $57.46 | $54.70 | $5.75 | 3,000 | $172,380 |
| February 25, 2022 | $54.70 | 0.09% | $54.75 | $54.70 | $0.50 | 3,000 | $164,100 |
| February 24, 2022 | $54.75 | 1.78% | $54.75 | $53.79 | $28.35 | 3,000 | $164,250 |
| February 23, 2022 | $53.79 | 0% | $53.79 | $53.79 | $0.00 | 3,000 | $161,370 |
| February 22, 2022 | $53.79 | 4.53% | $53.79 | $51.46 | $29.24 | 3,000 | $161,370 |
| February 21, 2022 | $51.46 | 2.92% | $51.46 | $50.00 | $12.37 | 3,000 | $154,380 |
| February 20, 2022 | $50.00 | 9.26% | $55.10 | $50.00 | $11.00 | 3,000 | $150,000 |
| February 19, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 18, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 17, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 16, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 15, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 14, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 13, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 12, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 11, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 10, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 9, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 8, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 7, 2022 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 3,000 | $165,309 |
| February 6, 2022 | $55.10 | 0.11% | $55.16 | $55.10 | $0.57 | 3,000 | $165,300 |
| February 5, 2022 | $55.16 | 0.2% | $55.16 | $55.05 | $28.26 | 3,000 | $165,480 |
| February 4, 2022 | $55.05 | 1.57% | $55.05 | $54.20 | $32.25 | 3,000 | $165,150 |
| February 3, 2022 | $54.20 | 0% | $54.79 | $54.20 | $77.30 | 3,000 | $162,600 |
