The Raise Total
$0Price Per Token
-Raise Start
February 28, 2022Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 2, 2022 | $52.48 | 2.06% | $52 | $48 | $473 | 3,000 | $157,452 |
| July 1, 2022 | $51.42 | 1.81% | $52 | $51 | $5 | 3,000 | $154,256 |
| June 30, 2022 | $52.37 | 1.35% | $52 | $52 | $1 | 3,000 | $157,097 |
| June 29, 2022 | $51.67 | 8.55% | $52 | $52 | $22 | 3,000 | $155,022 |
| June 25, 2022 | $56.50 | 9.96% | $59 | $57 | $17 | 3,000 | $169,502 |
| June 21, 2022 | $51.38 | 7.87% | $51 | $51 | $1 | 3,000 | $154,138 |
| June 20, 2022 | $55.77 | 1.7% | $57 | $56 | $4 | 3,000 | $167,310 |
| June 19, 2022 | $54.84 | 2.11% | $57 | $55 | $8 | 3,000 | $164,531 |
| June 18, 2022 | $56.02 | 21.73% | $57 | $49 | $12 | 3,000 | $168,069 |
| June 17, 2022 | $46.02 | 11.24% | $48 | $46 | $16 | 3,000 | $138,075 |
| June 16, 2022 | $51.85 | 6.32% | $54 | $52 | $22 | 3,000 | $155,563 |
| June 15, 2022 | $48.77 | 12.19% | $49 | $49 | $0 | 3,000 | $146,301 |
| June 14, 2022 | $55.54 | 11.98% | $56 | $47 | $54 | 3,000 | $166,624 |
| June 13, 2022 | $49.60 | 2.55% | $50 | $46 | $13 | 3,000 | $148,789 |
| June 12, 2022 | $50.90 | 3.49% | $57 | $51 | $69 | 3,000 | $152,685 |
| June 11, 2022 | $52.74 | 0.81% | $53 | $49 | $25 | 3,000 | $158,231 |
| June 10, 2022 | $53.17 | 4.49% | $53 | $53 | $28 | 3,000 | $159,498 |
| June 9, 2022 | $55.67 | 6.2% | $56 | $56 | $28 | 3,000 | $167,023 |
| June 6, 2022 | $52.42 | 1.22% | $52 | $52 | $5 | 3,000 | $157,261 |
| June 4, 2022 | $53.07 | 0.11% | $53 | $53 | $8 | 3,000 | $159,220 |
| June 1, 2022 | $53.13 | 5.65% | $53 | $52 | $8 | 3,000 | $159,393 |
| May 30, 2022 | $56.31 | 2.8% | $58 | $56 | $15 | 3,000 | $168,930 |
| May 29, 2022 | $57.93 | 8.95% | $58 | $56 | $7 | 3,000 | $173,792 |
| May 27, 2022 | $53.17 | 2.41% | $53 | $53 | $11 | 3,000 | $159,497 |
| May 26, 2022 | $51.92 | 1.11% | $52 | $50 | $24 | 3,000 | $155,774 |
| May 25, 2022 | $51.35 | 3.22% | $53 | $49 | $25 | 3,000 | $154,041 |
| May 23, 2022 | $53.06 | 2.63% | $53 | $53 | $8 | 3,000 | $159,193 |
| May 22, 2022 | $51.70 | 4.19% | $52 | $51 | $6 | 3,000 | $155,086 |
| May 12, 2022 | $53.96 | 9.43% | $54 | $54 | $5 | 3,000 | $161,883 |
| May 11, 2022 | $49.31 | 3.71% | $52 | $48 | $72 | 3,000 | $147,937 |
| May 10, 2022 | $51.21 | 2.96% | $51 | $51 | $11 | 3,000 | $153,624 |
| May 8, 2022 | $49.74 | 4.33% | $52 | $49 | $54 | 3,000 | $149,205 |
| May 7, 2022 | $51.99 | 2.71% | $52 | $51 | $26 | 3,000 | $155,964 |
| May 6, 2022 | $50.62 | 6.81% | $52 | $44 | $520 | 3,000 | $151,872 |
| April 30, 2022 | $54.32 | 1.91% | $54 | $54 | $16 | 3,000 | $162,945 |
| April 26, 2022 | $53.30 | 1.72% | $53 | $53 | $11 | 3,000 | $159,897 |
| April 25, 2022 | $52.40 | 5.48% | $52 | $52 | $26 | 3,000 | $157,194 |
| April 24, 2022 | $49.68 | 3.89% | $50 | $50 | $0 | 3,000 | $149,046 |
| April 22, 2022 | $51.69 | 15.38% | $52 | $45 | $110 | 3,000 | $155,071 |
| April 21, 2022 | $44.80 | 14.52% | $45 | $34 | $389 | 3,000 | $134,396 |
| April 20, 2022 | $52.41 | 2.18% | $52 | $52 | $7 | 3,000 | $157,228 |
| April 17, 2022 | $51.29 | 4.45% | $51 | $51 | $1 | 3,000 | $153,870 |
| April 13, 2022 | $53.68 | 7.51% | $54 | $51 | $36 | 3,000 | $161,038 |
| April 10, 2022 | $49.93 | 4.37% | $50 | $49 | $17 | 3,000 | $149,783 |
| April 9, 2022 | $52.21 | 1.26% | $52 | $52 | $5 | 3,000 | $156,637 |
| March 31, 2022 | $51.56 | 3.05% | $58 | $52 | $64 | 3,000 | $154,672 |
| March 29, 2022 | $53.18 | 0.13% | $53 | $53 | $1 | 3,000 | $159,541 |
| March 28, 2022 | $53.25 | 2.35% | $54 | $53 | $10 | 3,000 | $159,760 |
| March 27, 2022 | $54.53 | 1.91% | $55 | $54 | $20 | 3,000 | $163,589 |
| March 26, 2022 | $53.51 | 4.08% | $54 | $53 | $6 | 3,000 | $160,535 |
| March 25, 2022 | $51.41 | 0% | $51 | $51 | $1 | 3,000 | $154,215 |
| March 24, 2022 | $51.41 | 14.95% | $57 | $48 | $210 | 3,000 | $154,229 |
| March 22, 2022 | $60.45 | 3.39% | $60 | $60 | $6 | 3,000 | $181,361 |
| March 19, 2022 | $58.47 | 3.32% | $58 | $58 | $18 | 3,000 | $175,406 |
| March 18, 2022 | $60.48 | 6.03% | $60 | $60 | $36 | 3,000 | $181,435 |
| March 14, 2022 | $57.04 | 8.17% | $57 | $57 | $57 | 3,000 | $171,108 |
| March 10, 2022 | $52.73 | 2.19% | $53 | $53 | $1 | 3,000 | $158,201 |
| March 6, 2022 | $51.60 | 9.46% | $52 | $51 | $14 | 3,000 | $154,805 |
| March 2, 2022 | $56.99 | 0.82% | $58 | $57 | $30 | 3,000 | $170,985 |
| February 28, 2022 | $57.46 | 0% | $57 | $57 | $0 | 3,000 | $172,380 |
| February 27, 2022 | $57.46 | 0% | $57 | $57 | $0 | 3,000 | $172,380 |
| February 26, 2022 | $57.46 | 5.05% | $57 | $55 | $6 | 3,000 | $172,380 |
| February 25, 2022 | $54.70 | 0.09% | $55 | $55 | $1 | 3,000 | $164,100 |
| February 24, 2022 | $54.75 | 1.78% | $55 | $54 | $28 | 3,000 | $164,250 |
| February 23, 2022 | $53.79 | 0% | $54 | $54 | $0 | 3,000 | $161,370 |
| February 22, 2022 | $53.79 | 4.53% | $54 | $51 | $29 | 3,000 | $161,370 |
| February 21, 2022 | $51.46 | 2.92% | $51 | $50 | $12 | 3,000 | $154,380 |
| February 20, 2022 | $50.00 | 9.26% | $55 | $50 | $11 | 3,000 | $150,000 |
| February 19, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 18, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 17, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 16, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 15, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 14, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 13, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 12, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 11, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 10, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 9, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 8, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 7, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 6, 2022 | $55.10 | 0.11% | $55 | $55 | $1 | 3,000 | $165,300 |
| February 5, 2022 | $55.16 | 0.2% | $55 | $55 | $28 | 3,000 | $165,480 |
| February 4, 2022 | $55.05 | 1.57% | $55 | $54 | $32 | 3,000 | $165,150 |
| February 3, 2022 | $54.20 | 1.08% | $55 | $54 | $77 | 3,000 | $162,600 |
| February 2, 2022 | $54.79 | 0.18% | $55 | $55 | $1 | 3,000 | $164,370 |
| February 1, 2022 | $54.89 | 0% | $55 | $52 | $18 | 3,000 | $164,670 |
