338 Willard St Token Trading

RealT

338 Willard St logo

The Raise Total

$144,448

Price Per Token

$48.15

Raise Start

September 17, 2021

Minimum Investment

$48

https://realt.co/product/338-willard-st-toledo-oh/

TBA

Last Trade
December 10, 2024

Price
$72.68 USD (0%)

24h Volume
0

Market Cap
$218,037

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 10, 2024 $72.68 0% $72.68 $72.68 $0.00 3,000 $218,037
December 9, 2024 $72.68 0% $72.68 $72.68 $0.00 3,000 $218,037
December 8, 2024 $72.68 0% $72.68 $72.68 $0.00 3,000 $218,037
December 7, 2024 $72.68 0% $72.68 $72.68 $0.00 3,000 $218,037
December 6, 2024 $72.68 0% $72.68 $72.68 $0.00 3,000 $218,037
December 5, 2024 $72.68 1.32% $72.68 $71.73 $14.54 3,000 $218,037
December 4, 2024 $71.73 0% $71.73 $71.73 $0.00 3,000 $215,196
December 3, 2024 $71.73 0% $71.73 $71.73 $0.00 3,000 $215,196
December 2, 2024 $71.73 0% $71.73 $71.73 $0.00 3,000 $215,196
December 1, 2024 $71.73 0% $71.73 $71.73 $0.00 3,000 $215,196
November 30, 2024 $71.73 7.56% $77.60 $71.73 $35.87 3,000 $215,196
November 29, 2024 $77.60 0% $77.60 $77.60 $0.00 3,000 $232,797
November 28, 2024 $77.60 0% $77.60 $77.60 $0.00 3,000 $232,797
November 27, 2024 $77.60 0% $77.60 $77.60 $0.00 3,000 $232,797
November 26, 2024 $77.60 0% $77.60 $77.60 $0.00 3,000 $232,797
November 25, 2024 $77.60 0% $77.60 $77.60 $0.00 3,000 $232,797
November 24, 2024 $77.60 9.37% $77.99 $70.95 $0.02 3,000 $232,797
November 23, 2024 $70.95 0% $70.95 $70.95 $0.00 3,000 $212,844
November 22, 2024 $70.95 0% $70.95 $70.95 $0.00 3,000 $212,844
November 21, 2024 $70.95 0% $70.95 $70.95 $0.00 3,000 $212,844
November 20, 2024 $70.95 0% $70.95 $70.95 $0.00 3,000 $212,844
November 19, 2024 $70.95 0% $70.95 $70.95 $0.00 3,000 $212,844
November 18, 2024 $70.95 0% $70.95 $70.95 $0.00 3,000 $212,844
November 17, 2024 $70.95 0% $70.95 $70.95 $0.00 3,000 $212,844
November 16, 2024 $70.95 0% $70.95 $70.95 $0.00 3,000 $212,844
November 15, 2024 $70.95 0% $70.95 $70.95 $0.00 3,000 $212,844
November 14, 2024 $70.95 0% $70.95 $70.95 $0.00 3,000 $212,844
November 13, 2024 $70.95 0% $70.95 $70.95 $0.00 3,000 $212,844
November 12, 2024 $70.95 0.42% $71.25 $70.95 $14.09 3,000 $212,844
November 11, 2024 $71.25 0% $71.25 $71.25 $0.00 3,000 $213,752
November 10, 2024 $71.25 23.15% $92.71 $71.25 $85.03 3,000 $213,752
November 9, 2024 $92.71 28.87% $92.71 $71.94 $9.27 3,000 $278,136
November 8, 2024 $71.94 0% $71.94 $71.94 $0.00 3,000 $215,809
November 7, 2024 $71.94 0% $71.94 $71.94 $0.00 3,000 $215,809
November 6, 2024 $71.94 0% $71.94 $71.94 $0.00 3,000 $215,809
November 5, 2024 $71.94 0% $71.94 $71.94 $0.00 3,000 $215,809
November 4, 2024 $71.94 0% $71.94 $71.94 $0.00 3,000 $215,809
November 3, 2024 $71.94 5.66% $76.26 $71.94 $7.19 3,000 $215,809
November 2, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
November 1, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 31, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 30, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 29, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 28, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 27, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 26, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 25, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 24, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 23, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 22, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 21, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 20, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 19, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 18, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 17, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 16, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 15, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 14, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 13, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 12, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 11, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 10, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 9, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 8, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 6, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 7, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 5, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 4, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 3, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 2, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
October 1, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
September 30, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
September 29, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
September 28, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
September 27, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
September 26, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
September 25, 2024 $76.26 0% $76.26 $76.26 $0.00 3,000 $228,794
September 24, 2024 $76.26 3.17% $78.76 $76.26 $7.63 3,000 $228,794
September 23, 2024 $78.76 0% $78.76 $78.76 $0.00 3,000 $236,274
September 22, 2024 $78.76 0% $78.76 $78.76 $0.00 3,000 $236,274
September 21, 2024 $78.76 9.51% $78.76 $71.92 $7.88 3,000 $236,274
September 20, 2024 $71.92 0% $71.92 $71.92 $0.00 3,000 $215,764
September 19, 2024 $71.92 0% $71.92 $71.92 $0.00 3,000 $215,764
September 18, 2024 $71.92 0% $71.92 $71.92 $0.00 3,000 $215,764
September 17, 2024 $71.92 1.15% $71.92 $71.10 $0.00 3,000 $215,764
September 16, 2024 $71.10 0% $71.10 $71.10 $0.00 3,000 $213,286
September 15, 2024 $71.10 0% $71.10 $71.10 $0.00 3,000 $213,286
September 14, 2024 $71.10 0% $71.10 $71.10 $0.00 3,000 $213,286
September 13, 2024 $71.10 0% $71.10 $71.10 $0.00 3,000 $213,286
September 12, 2024 $71.10 0% $71.10 $71.10 $0.00 3,000 $213,286
September 11, 2024 $71.10 0% $71.10 $71.10 $0.00 3,000 $213,286
September 10, 2024 $71.10 0% $71.10 $71.10 $0.00 3,000 $213,286
September 9, 2024 $71.10 0% $71.10 $71.10 $0.00 3,000 $213,286
September 8, 2024 $71.10 0% $71.10 $71.10 $0.00 3,000 $213,286
September 7, 2024 $71.10 0% $71.10 $71.10 $0.00 3,000 $213,286
September 6, 2024 $71.10 0% $71.10 $71.10 $0.00 3,000 $213,286
September 5, 2024 $71.10 0.2% $71.24 $70.56 $14.17 3,000 $213,286
September 4, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,728
September 3, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,728
September 2, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,728
September 1, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,728
August 31, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,728
August 30, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,728
August 29, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,728
August 28, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,728
August 27, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,728
August 26, 2024 $71.24 1.82% $72.56 $71.24 $7.12 3,000 $213,728
August 25, 2024 $72.56 0% $72.56 $72.56 $0.00 3,000 $217,681
August 24, 2024 $72.56 0% $72.56 $72.56 $0.00 3,000 $217,681
August 23, 2024 $72.56 0% $72.56 $72.56 $0.00 3,000 $217,681
August 22, 2024 $72.56 0% $72.56 $72.56 $0.00 3,000 $217,681
August 21, 2024 $72.56 0% $72.56 $72.56 $0.00 3,000 $217,681
August 20, 2024 $72.56 0% $72.56 $72.56 $0.00 3,000 $217,681
August 19, 2024 $72.56 0% $72.56 $72.56 $0.00 3,000 $217,681
August 18, 2024 $72.56 0% $72.56 $72.56 $0.00 3,000 $217,681
August 17, 2024 $72.56 0.25% $72.74 $72.56 $0.00 3,000 $217,681
August 16, 2024 $72.74 0% $72.74 $72.74 $0.00 3,000 $218,214
August 15, 2024 $72.74 0% $72.74 $72.74 $0.00 3,000 $218,214
August 14, 2024 $72.74 6.43% $77.74 $72.74 $9.46 3,000 $218,214
August 13, 2024 $77.74 0.83% $77.74 $77.10 $0.00 3,000 $233,220
August 12, 2024 $77.10 0% $77.10 $77.10 $0.00 3,000 $231,304
August 11, 2024 $77.10 0% $77.10 $77.10 $0.00 3,000 $231,304
August 10, 2024 $77.10 0% $77.10 $77.10 $0.00 3,000 $231,304
August 9, 2024 $77.10 0% $77.10 $77.10 $0.00 3,000 $231,304
August 8, 2024 $77.10 12.95% $77.10 $68.26 $7.71 3,000 $231,304
August 7, 2024 $68.26 0% $68.26 $68.26 $0.00 3,000 $204,794
August 6, 2024 $68.26 0% $68.26 $68.26 $0.00 3,000 $204,794
August 5, 2024 $68.26 0% $68.26 $68.26 $0.00 3,000 $204,794
August 4, 2024 $68.26 1.5% $69.30 $61.38 $32.41 3,000 $204,794
August 3, 2024 $69.30 0.82% $69.87 $69.23 $13.85 3,000 $207,915
August 2, 2024 $69.87 1.72% $69.87 $68.69 $6.99 3,000 $209,615
August 1, 2024 $68.69 0.87% $69.29 $68.69 $6.87 3,000 $206,073
July 31, 2024 $69.29 0% $69.29 $69.29 $0.00 3,000 $207,866
July 30, 2024 $69.29 0% $69.29 $69.29 $0.00 3,000 $207,866
July 29, 2024 $69.29 0% $69.29 $69.29 $0.00 3,000 $207,866
July 28, 2024 $69.29 0% $69.29 $69.29 $0.00 3,000 $207,866
July 27, 2024 $69.29 0% $69.29 $69.29 $0.00 3,000 $207,866
July 26, 2024 $69.29 0% $69.29 $69.29 $0.00 3,000 $207,866
July 25, 2024 $69.29 0% $69.29 $69.29 $0.00 3,000 $207,866
July 24, 2024 $69.29 0.77% $69.83 $68.80 $20.48 3,000 $207,866
July 23, 2024 $69.83 0% $69.83 $69.83 $0.00 3,000 $209,477
July 22, 2024 $69.83 0% $69.83 $69.83 $0.00 3,000 $209,477
July 21, 2024 $69.83 0% $69.83 $69.83 $0.00 3,000 $209,477
July 20, 2024 $69.83 0% $69.83 $69.83 $0.00 3,000 $209,477
July 19, 2024 $69.83 0% $69.83 $69.83 $0.00 3,000 $209,477
July 18, 2024 $69.83 0% $69.83 $69.83 $0.00 3,000 $209,477
July 17, 2024 $69.83 0% $69.83 $69.83 $0.00 3,000 $209,477
July 16, 2024 $69.83 0% $69.83 $69.83 $0.00 3,000 $209,477
July 15, 2024 $69.83 0% $69.83 $69.83 $0.00 3,000 $209,477
July 14, 2024 $69.83 3.5% $69.83 $72.72 $26.51 3,000 $209,477
July 13, 2024 $72.36 0.51% $72.36 $72.73 $4.34 3,000 $217,085
July 12, 2024 $72.73 0% $72.73 $72.73 $0.00 3,000 $218,200
July 11, 2024 $72.73 0% $72.73 $72.73 $0.00 3,000 $218,200
July 10, 2024 $72.73 0.75% $72.19 $72.73 $4.36 3,000 $218,200
July 9, 2024 $72.19 0% $72.19 $72.19 $0.00 3,000 $216,580
July 8, 2024 $72.19 3.83% $69.53 $72.19 $5.05 3,000 $216,580
July 7, 2024 $69.53 0% $69.53 $69.53 $0.00 3,000 $208,579
July 6, 2024 $69.53 0% $69.53 $69.53 $0.00 3,000 $208,579
July 5, 2024 $69.53 0% $69.53 $69.53 $0.00 3,000 $208,579
July 4, 2024 $69.53 0.91% $69.53 $70.17 $20.20 3,000 $208,579
July 3, 2024 $70.17 1.5% $68.47 $71.24 $13.86 3,000 $210,509
July 2, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
July 1, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 30, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 29, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 28, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 27, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 25, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 26, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 24, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 23, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 22, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 21, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 19, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 20, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 20, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 19, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 18, 2024 $71.24 0% $71.24 $71.24 $0.00 3,000 $213,714
June 17, 2024 $71.24 0% $71.24 $71.24 $7.12 3,000 $213,714
June 17, 2024 $71.24 2.37% $71.24 $71.24 $7.12 3,000 $213,714
June 13, 2024 $69.59 0% $69.59 $69.59 $0.00 3,000 $208,766
June 12, 2024 $69.59 0% $69.59 $69.59 $0.00 3,000 $208,766
June 11, 2024 $69.59 0% $72.79 $68.99 $0.00 3,000 $208,766
June 10, 2024 $69.59 0% $69.59 $72.79 $13.86 3,000 $208,766
June 10, 2024 $69.59 4.4% $69.59 $69.59 $13.86 3,000 $208,766
June 9, 2024 $72.79 0% $72.79 $72.79 $0.00 3,000 $218,379
June 8, 2024 $72.79 0% $72.79 $72.79 $0.00 3,000 $218,379
June 7, 2024 $72.79 0% $72.79 $72.79 $0.00 3,000 $218,379
June 6, 2024 $72.79 0% $72.79 $72.79 $0.00 3,000 $218,379
June 5, 2024 $72.79 0% $72.79 $72.79 $0.00 3,000 $218,379
June 4, 2024 $72.79 0% $72.79 $72.79 $0.00 3,000 $218,379
June 3, 2024 $72.79 0% $72.79 $72.79 $0.00 3,000 $218,379
June 2, 2024 $72.79 0% $72.79 $72.79 $0.00 3,000 $218,379
June 1, 2024 $72.79 0% $72.79 $72.79 $0.00 3,000 $218,379
May 31, 2024 $72.79 0% $72.79 $72.79 $0.00 3,000 $218,379
May 30, 2024 $72.79 0% $72.79 $72.79 $0.00 3,000 $218,379
May 29, 2024 $72.79 0% $72.79 $72.79 $0.00 3,000 $218,379
May 28, 2024 $72.79 0% $76.67 $72.79 $0.00 3,000 $218,379
May 27, 2024 $72.79 0% $72.79 $76.67 $11.65 3,000 $218,379
May 27, 2024 $72.79 5.06% $72.79 $72.79 $11.65 3,000 $218,379
May 26, 2024 $76.67 4.08% $76.67 $79.93 $15.33 3,000 $230,013
May 25, 2024 $79.93 0% $79.93 $79.93 $0.00 3,000 $239,802
May 24, 2024 $79.93 0% $79.93 $79.93 $0.00 3,000 $239,802
May 23, 2024 $79.93 0% $89.90 $79.93 $0.00 3,000 $239,802
May 22, 2024 $79.93 11.09% $79.93 $79.93 $32.71 3,000 $239,802
May 21, 2024 $89.90 29.22% $69.57 $89.90 $4.49 3,000 $269,692
May 20, 2024 $69.57 0% $69.57 $69.57 $0.00 3,000 $208,697
May 17, 2024 $69.57 0% $69.57 $69.57 $0.00 3,000 $208,697
May 12, 2024 $69.57 1.56% $69.57 $69.57 $6.96 3,000 $208,697
May 9, 2024 $68.50 1.59% $68.50 $68.50 $6.85 3,000 $205,504
May 8, 2024 $69.61 0% $69.61 $69.61 $0.00 3,000 $208,837
May 7, 2024 $69.61 0% $69.61 $69.61 $0.00 3,000 $208,837
May 6, 2024 $69.61 4.98% $69.61 $69.61 $0.00 3,000 $208,837
April 30, 2024 $66.31 0.48% $66.31 $66.31 $4.19 3,000 $198,944
April 17, 2024 $66.63 2.08% $66.63 $66.63 $6.66 3,000 $199,879
April 15, 2024 $65.27 1.14% $65.27 $63.54 $12.88 3,000 $195,801
April 12, 2024 $66.02 4.07% $66.02 $66.02 $6.60 3,000 $198,066
April 11, 2024 $63.44 1.64% $63.44 $63.44 $6.34 3,000 $190,318
April 1, 2024 $64.50 1.92% $64.50 $64.50 $6.45 3,000 $193,501
March 24, 2024 $65.76 2.11% $65.76 $65.76 $6.58 3,000 $197,289
March 20, 2024 $67.18 2.69% $67.18 $67.18 $12.48 3,000 $201,540
March 8, 2024 $69.04 2.07% $69.04 $69.04 $0.00 3,000 $207,114
March 7, 2024 $67.64 1.76% $67.64 $67.64 $67.64 3,000 $202,926
February 22, 2024 $68.85 2.97% $68.85 $68.85 $15.83 3,000 $206,542
February 14, 2024 $70.96 9.99% $70.96 $70.96 $34.77 3,000 $212,872
February 13, 2024 $78.84 5.44% $78.84 $78.84 $0.00 3,000 $236,531
February 9, 2024 $74.77 4.31% $74.77 $74.77 $0.00 3,000 $224,302
February 7, 2024 $71.68 0.65% $71.68 $71.68 $0.00 3,000 $215,025
February 6, 2024 $72.15 7.05% $72.15 $70.60 $0.00 3,000 $216,457
January 10, 2024 $77.62 1.53% $77.62 $77.62 $7.76 3,000 $232,856
January 9, 2024 $76.45 4.51% $78.24 $76.45 $23.26 3,000 $229,354
December 7, 2023 $73.15 3.36% $73.15 $73.15 $3.66 3,000 $219,435
December 5, 2023 $70.77 0.18% $70.77 $70.77 $10.61 3,000 $212,300
December 3, 2023 $70.90 0.35% $70.90 $70.90 $14.18 3,000 $212,712
December 2, 2023 $70.65 0.6% $70.65 $70.65 $10.60 3,000 $211,945
December 1, 2023 $71.08 0.21% $71.08 $71.08 $17.76 3,000 $213,235
November 30, 2023 $71.23 0.92% $71.23 $71.23 $14.25 3,000 $213,696
November 28, 2023 $70.58 8.65% $70.58 $70.58 $67.05 3,000 $211,725
November 27, 2023 $64.96 0.02% $64.96 $64.96 $9.65 3,000 $194,893
November 26, 2023 $64.97 7.53% $64.97 $64.97 $25.99 3,000 $194,903
November 15, 2023 $60.42 20.77% $60.42 $57.68 $133.87 3,000 $181,266
November 11, 2023 $76.26 0.93% $76.26 $76.26 $7.63 3,000 $228,780
November 10, 2023 $75.56 3.26% $75.88 $75.56 $1.51 3,000 $226,693
November 9, 2023 $78.11 0.59% $78.11 $78.11 $7.81 3,000 $234,331
November 8, 2023 $77.65 6.08% $78.17 $77.65 $23.37 3,000 $232,945
November 5, 2023 $73.20 19.63% $73.20 $73.20 $7.32 3,000 $219,590
October 18, 2023 $61.19 1.05% $61.19 $61.19 $6.12 3,000 $183,576
October 16, 2023 $61.84 4.55% $61.84 $61.84 $6.18 3,000 $185,518
October 12, 2023 $59.15 5.87% $59.15 $55.60 $35.03 3,000 $177,452
October 10, 2023 $55.87 2.46% $55.87 $55.87 $5.59 3,000 $167,605
October 9, 2023 $54.53 7.61% $54.53 $54.53 $16.36 3,000 $163,599
October 7, 2023 $59.02 4.79% $59.02 $59.02 $29.51 3,000 $177,049
September 3, 2022 $56.32 5.92% $56.32 $56.32 $5.63 3,000 $168,953
May 27, 2022 $53.17 3.76% $53.17 $53.17 $10.63 3,000 $159,497
September 4, 2022 $55.25 5.26% $55.74 $55.22 $13.90 3,000 $165,755
September 8, 2022 $58.32 2.24% $58.32 $58.32 $5.83 3,000 $174,960
March 14, 2022 $57.04 1.54% $57.04 $57.04 $57.04 3,000 $171,108
May 29, 2022 $57.93 2.79% $57.93 $55.74 $7.09 3,000 $173,792
September 10, 2022 $59.59 8.7% $59.59 $59.59 $5.96 3,000 $178,775
September 12, 2022 $54.82 2.65% $54.82 $54.82 $1.10 3,000 $164,463
May 30, 2022 $56.31 4.18% $58.34 $56.24 $15.18 3,000 $168,930
September 13, 2022 $54.05 0.68% $54.82 $53.45 $15.14 3,000 $162,143
September 14, 2022 $54.42 1.23% $54.42 $53.09 $32.06 3,000 $163,257
February 14, 2022 $55.10 8.9% $55.10 $55.10 $0.00 3,000 $165,309
March 18, 2022 $60.48 13.83% $60.48 $60.48 $35.63 3,000 $181,435
June 1, 2022 $53.13 0.75% $53.13 $51.67 $8.41 3,000 $159,393
September 15, 2022 $53.53 1.13% $54.16 $53.14 $13.41 3,000 $160,595
September 16, 2022 $54.14 2.02% $54.14 $54.14 $2.71 3,000 $162,418
June 4, 2022 $53.07 0.58% $53.07 $53.07 $7.91 3,000 $159,220
September 17, 2022 $53.38 0.02% $53.83 $53.38 $16.02 3,000 $160,154
September 18, 2022 $53.39 8.69% $53.63 $53.36 $21.41 3,000 $160,160
March 19, 2022 $58.47 11.54% $58.47 $58.47 $17.54 3,000 $175,406
June 6, 2022 $52.42 3.69% $52.42 $52.42 $5.24 3,000 $157,261
September 21, 2022 $54.43 2.82% $55.25 $54.43 $19.30 3,000 $163,290
September 23, 2022 $56.01 0.61% $56.01 $56.01 $0.04 3,000 $168,023
June 9, 2022 $55.67 0.07% $55.67 $55.67 $27.84 3,000 $167,023
September 28, 2022 $55.71 1.29% $55.71 $55.71 $5.59 3,000 $167,127
October 3, 2022 $55.00 0.18% $60.87 $55.00 $89.61 3,000 $165,013
February 6, 2022 $55.10 0% $55.16 $55.10 $0.57 3,000 $165,300
February 15, 2022 $55.10 8.85% $55.10 $55.10 $0.00 3,000 $165,309
March 22, 2022 $60.45 13.69% $60.45 $60.45 $6.05 3,000 $181,361
June 10, 2022 $53.17 4.99% $53.17 $53.04 $27.54 3,000 $159,498
October 5, 2022 $55.96 3.96% $55.96 $55.87 $2.98 3,000 $167,892
October 7, 2022 $53.83 2.07% $53.83 $53.83 $8.13 3,000 $161,488
June 11, 2022 $52.74 1.71% $52.74 $49.24 $24.71 3,000 $158,231
October 8, 2022 $53.66 0.06% $53.66 $53.47 $2.43 3,000 $160,991
October 9, 2022 $53.63 4.32% $53.63 $53.63 $2.68 3,000 $160,877
March 24, 2022 $51.41 1% $56.62 $48.45 $209.94 3,000 $154,229
June 12, 2022 $50.90 4.14% $56.74 $50.90 $68.77 3,000 $152,685
October 10, 2022 $53.10 3.38% $53.57 $52.57 $6.60 3,000 $159,294
October 12, 2022 $54.96 10.81% $54.96 $52.72 $19.18 3,000 $164,865
June 13, 2022 $49.60 13.07% $49.60 $46.20 $12.82 3,000 $148,789
October 13, 2022 $57.06 2.55% $57.44 $57.06 $4.99 3,000 $171,171
October 15, 2022 $55.64 0.98% $55.64 $55.23 $2.94 3,000 $166,922
February 16, 2022 $55.10 7.18% $55.10 $55.10 $0.00 3,000 $165,309
March 25, 2022 $51.41 7.44% $51.45 $51.41 $1.49 3,000 $154,215
June 14, 2022 $55.54 9.5% $55.72 $46.61 $53.76 3,000 $166,624
October 17, 2022 $61.37 1.51% $61.37 $57.40 $104.60 3,000 $184,110
October 21, 2022 $60.46 23.97% $60.46 $60.46 $2.42 3,000 $181,388
June 15, 2022 $48.77 19.4% $48.77 $48.77 $0.49 3,000 $146,301
October 22, 2022 $60.51 2.04% $60.51 $60.51 $6.07 3,000 $181,535
October 23, 2022 $59.30 10.82% $60.63 $59.30 $12.03 3,000 $177,910
March 26, 2022 $53.51 3.2% $53.61 $52.68 $5.99 3,000 $160,535
June 16, 2022 $51.85 17.82% $53.62 $51.85 $22.44 3,000 $155,563
October 24, 2022 $63.09 1.14% $63.09 $60.32 $9.35 3,000 $189,278
October 25, 2022 $62.38 35.55% $63.77 $62.38 $37.95 3,000 $187,143
June 17, 2022 $46.02 23.83% $48.18 $45.93 $16.22 3,000 $138,075
October 28, 2022 $60.42 1.34% $60.42 $60.42 $18.37 3,000 $181,252
October 30, 2022 $61.24 11.77% $61.24 $61.24 $6.12 3,000 $183,730
February 2, 2022 $54.79 0.56% $54.89 $54.79 $0.91 3,000 $164,370
February 7, 2022 $55.10 0% $55.10 $55.10 $0.00 3,000 $165,309
February 17, 2022 $55.10 1.05% $55.10 $55.10 $0.00 3,000 $165,309
March 27, 2022 $54.53 2.66% $55.22 $53.96 $20.37 3,000 $163,589
June 18, 2022 $56.02 6.8% $57.08 $48.71 $11.86 3,000 $168,069
November 1, 2022 $60.11 0.5% $60.11 $60.11 $6.01 3,000 $180,341
November 3, 2022 $59.81 9.06% $59.81 $59.53 $11.93 3,000 $179,441
June 19, 2022 $54.84 7.46% $56.98 $54.84 $8.49 3,000 $164,531
November 4, 2022 $59.26 7.8% $59.26 $59.26 $5.93 3,000 $177,786
November 7, 2022 $54.97 3.23% $55.73 $53.92 $55.23 3,000 $164,900
March 28, 2022 $53.25 4.52% $54.02 $53.25 $10.29 3,000 $159,760
June 20, 2022 $55.77 0.38% $57.07 $55.77 $4.49 3,000 $167,310
November 8, 2022 $55.56 9.04% $55.56 $51.90 $40.33 3,000 $166,690
November 9, 2022 $61.08 18.88% $61.08 $54.52 $26.44 3,000 $183,250
June 21, 2022 $51.38 0.25% $51.38 $51.38 $1.00 3,000 $154,138
November 10, 2022 $51.25 5.22% $57.86 $51.25 $52.25 3,000 $153,757
November 11, 2022 $54.07 1.87% $54.07 $50.85 $14.27 3,000 $162,214
February 18, 2022 $55.10 3.61% $55.10 $55.10 $0.00 3,000 $165,309
March 29, 2022 $53.18 5.88% $53.18 $53.18 $0.80 3,000 $159,541
June 25, 2022 $56.50 7.23% $58.60 $56.50 $17.28 3,000 $169,502
November 12, 2022 $52.69 9.41% $52.69 $52.69 $5.27 3,000 $158,085
November 13, 2022 $58.16 12.56% $59.14 $54.21 $42.77 3,000 $174,474
June 29, 2022 $51.67 4.77% $52.08 $51.67 $21.59 3,000 $155,022
November 16, 2022 $54.26 9.07% $54.26 $48.61 $83.13 3,000 $162,775
November 17, 2022 $59.67 15.73% $59.67 $59.67 $29.83 3,000 $179,008
March 31, 2022 $51.56 1.55% $58.23 $51.56 $63.89 3,000 $154,672
June 30, 2022 $52.37 2.62% $52.37 $52.37 $0.99 3,000 $157,097
November 20, 2022 $53.78 0.56% $54.37 $53.78 $8.11 3,000 $161,341
November 21, 2022 $53.48 4.01% $53.48 $53.48 $2.67 3,000 $160,429
July 1, 2022 $51.42 10.65% $51.79 $51.42 $4.96 3,000 $154,256
November 26, 2022 $57.55 2.41% $57.55 $57.55 $11.64 3,000 $172,645
December 3, 2022 $58.97 7.02% $58.97 $58.97 $5.92 3,000 $176,907
February 8, 2022 $55.10 0% $55.10 $55.10 $0.00 3,000 $165,309
February 19, 2022 $55.10 5.54% $55.10 $55.10 $0.00 3,000 $165,309
April 9, 2022 $52.21 0.27% $52.21 $52.21 $5.22 3,000 $156,637
July 2, 2022 $52.35 10.74% $52.80 $48.10 $478.09 3,000 $157,039
December 5, 2022 $58.65 5.92% $58.65 $58.65 $2.93 3,000 $175,940
December 8, 2022 $55.37 1.02% $58.12 $55.37 $25.62 3,000 $166,122
July 3, 2022 $54.81 2.23% $54.81 $51.41 $10.69 3,000 $164,444
December 9, 2022 $56.06 0.36% $56.06 $56.06 $2.80 3,000 $168,172
December 10, 2022 $56.26 12.68% $56.26 $56.26 $2.81 3,000 $168,771
April 10, 2022 $49.93 8.94% $49.93 $49.19 $16.65 3,000 $149,783
July 4, 2022 $54.83 2.05% $55.15 $52.38 $15.89 3,000 $164,503
December 11, 2022 $55.98 0.97% $55.98 $55.98 $2.80 3,000 $167,927
December 15, 2022 $55.44 0.07% $55.44 $54.87 $11.02 3,000 $166,324
July 5, 2022 $55.48 1.06% $55.48 $54.68 $9.17 3,000 $166,443
December 16, 2022 $54.90 1.45% $54.90 $54.75 $5.48 3,000 $164,687
December 17, 2022 $55.71 11.42% $55.71 $55.71 $2.79 3,000 $167,116
February 20, 2022 $50.00 6.86% $55.10 $50.00 $11.00 3,000 $150,000
April 13, 2022 $53.68 3.51% $53.68 $51.20 $35.92 3,000 $161,038
July 6, 2022 $55.63 1.24% $56.06 $54.85 $17.98 3,000 $166,875
December 21, 2022 $56.33 7.55% $56.33 $56.33 $2.82 3,000 $168,978
January 8, 2023 $60.93 13.34% $60.93 $60.93 $6.09 3,000 $182,779
July 7, 2022 $53.76 16.4% $56.33 $53.76 $2.97 3,000 $161,269
January 11, 2023 $64.31 0.45% $64.31 $64.31 $6.43 3,000 $192,934
January 19, 2023 $64.60 0% $72.73 $64.60 $71.00 3,000 $193,811