338 Willard St Token Trading

RealT

338 Willard St logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

A

Last Trade
July 2, 2022

Price
$52.48 USD (2.06%)

24h Volume
473

Market Cap
$157,452

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 2, 2022 $52.48 2.06% $52 $48 $473 3,000 $157,452
July 1, 2022 $51.42 1.81% $52 $51 $5 3,000 $154,256
June 30, 2022 $52.37 1.35% $52 $52 $1 3,000 $157,097
June 29, 2022 $51.67 8.55% $52 $52 $22 3,000 $155,022
June 25, 2022 $56.50 9.96% $59 $57 $17 3,000 $169,502
June 21, 2022 $51.38 7.87% $51 $51 $1 3,000 $154,138
June 20, 2022 $55.77 1.7% $57 $56 $4 3,000 $167,310
June 19, 2022 $54.84 2.11% $57 $55 $8 3,000 $164,531
June 18, 2022 $56.02 21.73% $57 $49 $12 3,000 $168,069
June 17, 2022 $46.02 11.24% $48 $46 $16 3,000 $138,075
June 16, 2022 $51.85 6.32% $54 $52 $22 3,000 $155,563
June 15, 2022 $48.77 12.19% $49 $49 $0 3,000 $146,301
June 14, 2022 $55.54 11.98% $56 $47 $54 3,000 $166,624
June 13, 2022 $49.60 2.55% $50 $46 $13 3,000 $148,789
June 12, 2022 $50.90 3.49% $57 $51 $69 3,000 $152,685
June 11, 2022 $52.74 0.81% $53 $49 $25 3,000 $158,231
June 10, 2022 $53.17 4.49% $53 $53 $28 3,000 $159,498
June 9, 2022 $55.67 6.2% $56 $56 $28 3,000 $167,023
June 6, 2022 $52.42 1.22% $52 $52 $5 3,000 $157,261
June 4, 2022 $53.07 0.11% $53 $53 $8 3,000 $159,220
June 1, 2022 $53.13 5.65% $53 $52 $8 3,000 $159,393
May 30, 2022 $56.31 2.8% $58 $56 $15 3,000 $168,930
May 29, 2022 $57.93 8.95% $58 $56 $7 3,000 $173,792
May 27, 2022 $53.17 2.41% $53 $53 $11 3,000 $159,497
May 26, 2022 $51.92 1.11% $52 $50 $24 3,000 $155,774
May 25, 2022 $51.35 3.22% $53 $49 $25 3,000 $154,041
May 23, 2022 $53.06 2.63% $53 $53 $8 3,000 $159,193
May 22, 2022 $51.70 4.19% $52 $51 $6 3,000 $155,086
May 12, 2022 $53.96 9.43% $54 $54 $5 3,000 $161,883
May 11, 2022 $49.31 3.71% $52 $48 $72 3,000 $147,937
May 10, 2022 $51.21 2.96% $51 $51 $11 3,000 $153,624
May 8, 2022 $49.74 4.33% $52 $49 $54 3,000 $149,205
May 7, 2022 $51.99 2.71% $52 $51 $26 3,000 $155,964
May 6, 2022 $50.62 6.81% $52 $44 $520 3,000 $151,872
April 30, 2022 $54.32 1.91% $54 $54 $16 3,000 $162,945
April 26, 2022 $53.30 1.72% $53 $53 $11 3,000 $159,897
April 25, 2022 $52.40 5.48% $52 $52 $26 3,000 $157,194
April 24, 2022 $49.68 3.89% $50 $50 $0 3,000 $149,046
April 22, 2022 $51.69 15.38% $52 $45 $110 3,000 $155,071
April 21, 2022 $44.80 14.52% $45 $34 $389 3,000 $134,396
April 20, 2022 $52.41 2.18% $52 $52 $7 3,000 $157,228
April 17, 2022 $51.29 4.45% $51 $51 $1 3,000 $153,870
April 13, 2022 $53.68 7.51% $54 $51 $36 3,000 $161,038
April 10, 2022 $49.93 4.37% $50 $49 $17 3,000 $149,783
April 9, 2022 $52.21 1.26% $52 $52 $5 3,000 $156,637
March 31, 2022 $51.56 3.05% $58 $52 $64 3,000 $154,672
March 29, 2022 $53.18 0.13% $53 $53 $1 3,000 $159,541
March 28, 2022 $53.25 2.35% $54 $53 $10 3,000 $159,760
March 27, 2022 $54.53 1.91% $55 $54 $20 3,000 $163,589
March 26, 2022 $53.51 4.08% $54 $53 $6 3,000 $160,535
March 25, 2022 $51.41 0% $51 $51 $1 3,000 $154,215
March 24, 2022 $51.41 14.95% $57 $48 $210 3,000 $154,229
March 22, 2022 $60.45 3.39% $60 $60 $6 3,000 $181,361
March 19, 2022 $58.47 3.32% $58 $58 $18 3,000 $175,406
March 18, 2022 $60.48 6.03% $60 $60 $36 3,000 $181,435
March 14, 2022 $57.04 8.17% $57 $57 $57 3,000 $171,108
March 10, 2022 $52.73 2.19% $53 $53 $1 3,000 $158,201
March 6, 2022 $51.60 9.46% $52 $51 $14 3,000 $154,805
March 2, 2022 $56.99 0.82% $58 $57 $30 3,000 $170,985
February 28, 2022 $57.46 0% $57 $57 $0 3,000 $172,380
February 27, 2022 $57.46 0% $57 $57 $0 3,000 $172,380
February 26, 2022 $57.46 5.05% $57 $55 $6 3,000 $172,380
February 25, 2022 $54.70 0.09% $55 $55 $1 3,000 $164,100
February 24, 2022 $54.75 1.78% $55 $54 $28 3,000 $164,250
February 23, 2022 $53.79 0% $54 $54 $0 3,000 $161,370
February 22, 2022 $53.79 4.53% $54 $51 $29 3,000 $161,370
February 21, 2022 $51.46 2.92% $51 $50 $12 3,000 $154,380
February 20, 2022 $50.00 9.26% $55 $50 $11 3,000 $150,000
February 19, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 18, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 17, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 16, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 15, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 14, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 13, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 12, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 11, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 10, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 9, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 8, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 7, 2022 $55.10 0% $55 $55 $0 3,000 $165,309
February 6, 2022 $55.10 0.11% $55 $55 $1 3,000 $165,300
February 5, 2022 $55.16 0.2% $55 $55 $28 3,000 $165,480
February 4, 2022 $55.05 1.57% $55 $54 $32 3,000 $165,150
February 3, 2022 $54.20 1.08% $55 $54 $77 3,000 $162,600
February 2, 2022 $54.79 0.18% $55 $55 $1 3,000 $164,370
February 1, 2022 $54.89 0% $55 $52 $18 3,000 $164,670