The Raise Total
$0Price Per Token
-Raise Start
February 28, 2022Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 22, 2023 | $61.26 | 2.84% | $61 | $61 | $25 | 3,000 | $183,775 |
| March 19, 2023 | $63.05 | 3.25% | $63 | $63 | $6 | 3,000 | $189,164 |
| March 18, 2023 | $65.17 | 1.35% | $65 | $65 | $7 | 3,000 | $195,501 |
| March 17, 2023 | $66.06 | 1.91% | $66 | $66 | $3 | 3,000 | $198,175 |
| March 16, 2023 | $64.82 | 3.5% | $65 | $64 | $13 | 3,000 | $194,463 |
| March 14, 2023 | $62.63 | 1.43% | $63 | $62 | $9 | 3,000 | $187,887 |
| March 13, 2023 | $63.54 | 2.13% | $67 | $64 | $23 | 3,000 | $190,609 |
| March 12, 2023 | $64.92 | 3.43% | $66 | $65 | $10 | 3,000 | $194,774 |
| March 10, 2023 | $62.77 | 8.84% | $63 | $63 | $6 | 3,000 | $188,316 |
| March 9, 2023 | $57.67 | 3.3% | $58 | $56 | $28 | 3,000 | $173,021 |
| March 8, 2023 | $55.83 | 2.79% | $58 | $55 | $14 | 3,000 | $167,477 |
| March 2, 2023 | $57.43 | 1.18% | $57 | $57 | $28 | 3,000 | $172,300 |
| March 1, 2023 | $56.76 | 1.22% | $57 | $57 | $3 | 3,000 | $170,285 |
| February 20, 2023 | $57.46 | 0.9% | $57 | $57 | $3 | 3,000 | $172,391 |
| February 19, 2023 | $57.98 | 1.34% | $58 | $58 | $6 | 3,000 | $173,953 |
| February 18, 2023 | $58.77 | 1.59% | $59 | $59 | $6 | 3,000 | $176,324 |
| February 17, 2023 | $59.72 | 0.91% | $60 | $60 | $3 | 3,000 | $179,172 |
| February 15, 2023 | $60.27 | 4.22% | $60 | $59 | $20 | 3,000 | $180,800 |
| February 14, 2023 | $57.83 | 0.38% | $58 | $39 | $431 | 3,000 | $173,498 |
| February 12, 2023 | $57.61 | 3.24% | $58 | $56 | $9 | 3,000 | $172,838 |
| February 10, 2023 | $59.54 | 5.66% | $60 | $57 | $207 | 3,000 | $178,621 |
| February 9, 2023 | $56.35 | 1.84% | $56 | $56 | $17 | 3,000 | $169,063 |
| February 8, 2023 | $55.33 | 2.76% | $55 | $55 | $8 | 3,000 | $165,994 |
| February 6, 2023 | $56.90 | 1.11% | $57 | $57 | $0 | 3,000 | $170,689 |
| February 5, 2023 | $57.54 | 6.82% | $58 | $35 | $381 | 3,000 | $172,613 |
| February 1, 2023 | $61.75 | 0.52% | $62 | $62 | $12 | 3,000 | $185,243 |
| January 31, 2023 | $61.43 | 1.7% | $62 | $61 | $13 | 3,000 | $184,291 |
| January 30, 2023 | $62.49 | 3.27% | $62 | $62 | $6 | 3,000 | $187,474 |
| January 19, 2023 | $64.60 | 0.45% | $73 | $65 | $71 | 3,000 | $193,811 |
| January 11, 2023 | $64.31 | 5.55% | $64 | $64 | $6 | 3,000 | $192,934 |
| January 8, 2023 | $60.93 | 8.17% | $61 | $61 | $6 | 3,000 | $182,779 |
| December 21, 2022 | $56.33 | 1.11% | $56 | $56 | $3 | 3,000 | $168,978 |
| December 17, 2022 | $55.71 | 1.48% | $56 | $56 | $3 | 3,000 | $167,116 |
| December 16, 2022 | $54.90 | 0.97% | $55 | $55 | $5 | 3,000 | $164,687 |
| December 15, 2022 | $55.44 | 0.96% | $55 | $55 | $11 | 3,000 | $166,324 |
| December 11, 2022 | $55.98 | 0.5% | $56 | $56 | $3 | 3,000 | $167,927 |
| December 10, 2022 | $56.26 | 0.36% | $56 | $56 | $3 | 3,000 | $168,771 |
| December 9, 2022 | $56.06 | 1.25% | $56 | $56 | $3 | 3,000 | $168,172 |
| December 8, 2022 | $55.37 | 5.59% | $58 | $55 | $26 | 3,000 | $166,122 |
| December 5, 2022 | $58.65 | 0.54% | $59 | $59 | $3 | 3,000 | $175,940 |
| December 3, 2022 | $58.97 | 2.47% | $59 | $59 | $6 | 3,000 | $176,907 |
| November 26, 2022 | $57.55 | 7.61% | $58 | $58 | $12 | 3,000 | $172,645 |
| November 21, 2022 | $53.48 | 0.56% | $53 | $53 | $3 | 3,000 | $160,429 |
| November 20, 2022 | $53.78 | 9.87% | $54 | $54 | $8 | 3,000 | $161,341 |
| November 17, 2022 | $59.67 | 9.97% | $60 | $60 | $30 | 3,000 | $179,008 |
| November 16, 2022 | $54.26 | 6.71% | $54 | $49 | $83 | 3,000 | $162,775 |
| November 13, 2022 | $58.16 | 10.38% | $59 | $54 | $43 | 3,000 | $174,474 |
| November 12, 2022 | $52.69 | 2.55% | $53 | $53 | $5 | 3,000 | $158,085 |
| November 11, 2022 | $54.07 | 5.5% | $54 | $51 | $14 | 3,000 | $162,214 |
| November 10, 2022 | $51.25 | 16.09% | $58 | $51 | $52 | 3,000 | $153,757 |
| November 9, 2022 | $61.08 | 9.94% | $61 | $55 | $26 | 3,000 | $183,250 |
| November 8, 2022 | $55.56 | 1.07% | $56 | $52 | $40 | 3,000 | $166,690 |
| November 7, 2022 | $54.97 | 7.24% | $56 | $54 | $55 | 3,000 | $164,900 |
| November 4, 2022 | $59.26 | 0.92% | $59 | $59 | $6 | 3,000 | $177,786 |
| November 3, 2022 | $59.81 | 0.5% | $60 | $60 | $12 | 3,000 | $179,441 |
| November 1, 2022 | $60.11 | 1.85% | $60 | $60 | $6 | 3,000 | $180,341 |
| October 30, 2022 | $61.24 | 1.36% | $61 | $61 | $6 | 3,000 | $183,730 |
| October 28, 2022 | $60.42 | 3.14% | $60 | $60 | $18 | 3,000 | $181,252 |
| October 25, 2022 | $62.38 | 1.13% | $64 | $62 | $38 | 3,000 | $187,143 |
| October 24, 2022 | $63.09 | 6.39% | $63 | $60 | $9 | 3,000 | $189,278 |
| October 23, 2022 | $59.30 | 2% | $61 | $59 | $12 | 3,000 | $177,910 |
| October 22, 2022 | $60.51 | 0.08% | $61 | $61 | $6 | 3,000 | $181,535 |
| October 21, 2022 | $60.46 | 1.48% | $60 | $60 | $2 | 3,000 | $181,388 |
| October 17, 2022 | $61.37 | 10.3% | $61 | $57 | $105 | 3,000 | $184,110 |
| October 15, 2022 | $55.64 | 2.49% | $56 | $55 | $3 | 3,000 | $166,922 |
| October 13, 2022 | $57.06 | 3.82% | $57 | $57 | $5 | 3,000 | $171,171 |
| October 12, 2022 | $54.96 | 3.5% | $55 | $53 | $19 | 3,000 | $164,865 |
| October 10, 2022 | $53.10 | 0.99% | $54 | $53 | $7 | 3,000 | $159,294 |
| October 9, 2022 | $53.63 | 0.06% | $54 | $54 | $3 | 3,000 | $160,877 |
| October 8, 2022 | $53.66 | 0.32% | $54 | $53 | $2 | 3,000 | $160,991 |
| October 7, 2022 | $53.83 | 3.81% | $54 | $54 | $8 | 3,000 | $161,488 |
| October 5, 2022 | $55.96 | 1.75% | $56 | $56 | $3 | 3,000 | $167,892 |
| October 3, 2022 | $55.00 | 1.27% | $61 | $55 | $90 | 3,000 | $165,013 |
| September 28, 2022 | $55.71 | 0.54% | $56 | $56 | $6 | 3,000 | $167,127 |
| September 23, 2022 | $56.01 | 2.9% | $56 | $56 | $0 | 3,000 | $168,023 |
| September 21, 2022 | $54.43 | 1.95% | $55 | $54 | $19 | 3,000 | $163,290 |
| September 18, 2022 | $53.39 | 0.02% | $54 | $53 | $21 | 3,000 | $160,160 |
| September 17, 2022 | $53.38 | 1.4% | $54 | $53 | $16 | 3,000 | $160,154 |
| September 16, 2022 | $54.14 | 1.14% | $54 | $54 | $3 | 3,000 | $162,418 |
| September 15, 2022 | $53.53 | 1.64% | $54 | $53 | $13 | 3,000 | $160,595 |
| September 14, 2022 | $54.42 | 0.68% | $54 | $53 | $32 | 3,000 | $163,257 |
| September 13, 2022 | $54.05 | 1.4% | $55 | $53 | $15 | 3,000 | $162,143 |
| September 12, 2022 | $54.82 | 8% | $55 | $55 | $1 | 3,000 | $164,463 |
| September 10, 2022 | $59.59 | 2.18% | $60 | $60 | $6 | 3,000 | $178,775 |
| September 8, 2022 | $58.32 | 5.56% | $58 | $58 | $6 | 3,000 | $174,960 |
| September 4, 2022 | $55.25 | 1.9% | $56 | $55 | $14 | 3,000 | $165,755 |
| September 3, 2022 | $56.32 | 0.48% | $56 | $56 | $6 | 3,000 | $168,953 |
| August 29, 2022 | $56.05 | 4.75% | $56 | $56 | $3 | 3,000 | $168,147 |
| August 28, 2022 | $53.51 | 0.32% | $54 | $53 | $5 | 3,000 | $160,526 |
| August 26, 2022 | $53.68 | 0.45% | $54 | $53 | $24 | 3,000 | $161,036 |
| August 25, 2022 | $53.92 | 0.63% | $54 | $54 | $8 | 3,000 | $161,759 |
| August 19, 2022 | $53.58 | 1.08% | $54 | $53 | $21 | 3,000 | $160,741 |
| August 18, 2022 | $53.01 | 1.41% | $54 | $53 | $44 | 3,000 | $159,043 |
| August 16, 2022 | $53.77 | 1.36% | $54 | $54 | $1 | 3,000 | $161,324 |
| August 15, 2022 | $54.51 | 2.01% | $55 | $55 | $5 | 3,000 | $163,538 |
| August 14, 2022 | $55.63 | 4.84% | $56 | $56 | $3 | 3,000 | $166,890 |
| August 12, 2022 | $58.46 | 5.16% | $58 | $58 | $3 | 3,000 | $175,367 |
| August 10, 2022 | $55.59 | 3% | $57 | $56 | $20 | 3,000 | $166,776 |
| August 9, 2022 | $57.31 | 1.78% | $58 | $54 | $14 | 3,000 | $171,923 |
| August 7, 2022 | $56.31 | 0.25% | $58 | $56 | $23 | 3,000 | $168,932 |
| August 6, 2022 | $56.17 | 2.97% | $56 | $56 | $9 | 3,000 | $168,514 |
| August 5, 2022 | $57.89 | 7.1% | $58 | $58 | $3 | 3,000 | $173,662 |
| August 1, 2022 | $54.05 | 6.94% | $54 | $54 | $3 | 3,000 | $162,138 |
| July 29, 2022 | $58.08 | 0.27% | $59 | $58 | $15 | 3,000 | $174,235 |
| July 28, 2022 | $58.24 | 4.41% | $61 | $58 | $25 | 3,000 | $174,711 |
| July 27, 2022 | $60.93 | 4.33% | $61 | $60 | $18 | 3,000 | $182,795 |
| July 26, 2022 | $58.40 | 9.73% | $58 | $58 | $12 | 3,000 | $175,191 |
| July 25, 2022 | $53.22 | 0.85% | $53 | $52 | $42 | 3,000 | $159,653 |
| July 22, 2022 | $52.77 | 1.9% | $53 | $53 | $3 | 3,000 | $158,303 |
| July 21, 2022 | $53.79 | 0.07% | $54 | $54 | $1 | 3,000 | $161,361 |
| July 20, 2022 | $53.75 | 1.27% | $54 | $53 | $5 | 3,000 | $161,255 |
| July 19, 2022 | $54.44 | 1.36% | $55 | $54 | $13 | 3,000 | $163,330 |
| July 18, 2022 | $55.19 | 2.8% | $58 | $54 | $19 | 3,000 | $165,574 |
| July 17, 2022 | $56.78 | 7.56% | $57 | $54 | $26 | 3,000 | $170,347 |
| July 16, 2022 | $52.79 | 5.16% | $58 | $50 | $179 | 3,000 | $158,372 |
| July 14, 2022 | $55.66 | 0.38% | $56 | $55 | $11 | 3,000 | $166,967 |
| July 13, 2022 | $55.45 | 3.39% | $57 | $53 | $18 | 3,000 | $166,361 |
| July 12, 2022 | $53.63 | 2.64% | $54 | $51 | $31 | 3,000 | $160,877 |
| July 11, 2022 | $52.25 | 3.37% | $54 | $52 | $52 | 3,000 | $156,737 |
| July 10, 2022 | $54.07 | 0.2% | $54 | $51 | $15 | 3,000 | $162,197 |
| July 9, 2022 | $53.96 | 0.35% | $54 | $54 | $1 | 3,000 | $161,887 |
| July 8, 2022 | $54.15 | 0.73% | $54 | $54 | $5 | 3,000 | $162,462 |
| July 7, 2022 | $53.76 | 3.36% | $56 | $54 | $3 | 3,000 | $161,269 |
| July 6, 2022 | $55.63 | 0.27% | $56 | $55 | $18 | 3,000 | $166,875 |
| July 5, 2022 | $55.48 | 1.19% | $55 | $55 | $9 | 3,000 | $166,443 |
| July 4, 2022 | $54.83 | 0.04% | $55 | $52 | $16 | 3,000 | $164,503 |
| July 3, 2022 | $54.81 | 4.7% | $55 | $51 | $11 | 3,000 | $164,444 |
| July 2, 2022 | $52.35 | 1.81% | $53 | $48 | $478 | 3,000 | $157,039 |
| July 1, 2022 | $51.42 | 1.81% | $52 | $51 | $5 | 3,000 | $154,256 |
| June 30, 2022 | $52.37 | 1.35% | $52 | $52 | $1 | 3,000 | $157,097 |
| June 29, 2022 | $51.67 | 8.55% | $52 | $52 | $22 | 3,000 | $155,022 |
| June 25, 2022 | $56.50 | 9.96% | $59 | $57 | $17 | 3,000 | $169,502 |
| June 21, 2022 | $51.38 | 7.87% | $51 | $51 | $1 | 3,000 | $154,138 |
| June 20, 2022 | $55.77 | 1.7% | $57 | $56 | $4 | 3,000 | $167,310 |
| June 19, 2022 | $54.84 | 2.11% | $57 | $55 | $8 | 3,000 | $164,531 |
| June 18, 2022 | $56.02 | 21.73% | $57 | $49 | $12 | 3,000 | $168,069 |
| June 17, 2022 | $46.02 | 11.24% | $48 | $46 | $16 | 3,000 | $138,075 |
| June 16, 2022 | $51.85 | 6.32% | $54 | $52 | $22 | 3,000 | $155,563 |
| June 15, 2022 | $48.77 | 12.19% | $49 | $49 | $0 | 3,000 | $146,301 |
| June 14, 2022 | $55.54 | 11.98% | $56 | $47 | $54 | 3,000 | $166,624 |
| June 13, 2022 | $49.60 | 2.55% | $50 | $46 | $13 | 3,000 | $148,789 |
| June 12, 2022 | $50.90 | 3.49% | $57 | $51 | $69 | 3,000 | $152,685 |
| June 11, 2022 | $52.74 | 0.81% | $53 | $49 | $25 | 3,000 | $158,231 |
| June 10, 2022 | $53.17 | 4.49% | $53 | $53 | $28 | 3,000 | $159,498 |
| June 9, 2022 | $55.67 | 6.2% | $56 | $56 | $28 | 3,000 | $167,023 |
| June 6, 2022 | $52.42 | 1.22% | $52 | $52 | $5 | 3,000 | $157,261 |
| June 4, 2022 | $53.07 | 0.11% | $53 | $53 | $8 | 3,000 | $159,220 |
| June 1, 2022 | $53.13 | 5.65% | $53 | $52 | $8 | 3,000 | $159,393 |
| May 30, 2022 | $56.31 | 2.8% | $58 | $56 | $15 | 3,000 | $168,930 |
| May 29, 2022 | $57.93 | 8.95% | $58 | $56 | $7 | 3,000 | $173,792 |
| May 27, 2022 | $53.17 | 2.41% | $53 | $53 | $11 | 3,000 | $159,497 |
| May 26, 2022 | $51.92 | 1.11% | $52 | $50 | $24 | 3,000 | $155,774 |
| May 25, 2022 | $51.35 | 3.22% | $53 | $49 | $25 | 3,000 | $154,041 |
| May 23, 2022 | $53.06 | 2.63% | $53 | $53 | $8 | 3,000 | $159,193 |
| May 22, 2022 | $51.70 | 4.19% | $52 | $51 | $6 | 3,000 | $155,086 |
| May 12, 2022 | $53.96 | 9.43% | $54 | $54 | $5 | 3,000 | $161,883 |
| May 11, 2022 | $49.31 | 3.71% | $52 | $48 | $72 | 3,000 | $147,937 |
| May 10, 2022 | $51.21 | 2.96% | $51 | $51 | $11 | 3,000 | $153,624 |
| May 8, 2022 | $49.74 | 4.33% | $52 | $49 | $54 | 3,000 | $149,205 |
| May 7, 2022 | $51.99 | 2.71% | $52 | $51 | $26 | 3,000 | $155,964 |
| May 6, 2022 | $50.62 | 6.81% | $52 | $44 | $520 | 3,000 | $151,872 |
| April 30, 2022 | $54.32 | 1.91% | $54 | $54 | $16 | 3,000 | $162,945 |
| April 26, 2022 | $53.30 | 1.72% | $53 | $53 | $11 | 3,000 | $159,897 |
| April 25, 2022 | $52.40 | 5.48% | $52 | $52 | $26 | 3,000 | $157,194 |
| April 24, 2022 | $49.68 | 3.89% | $50 | $50 | $0 | 3,000 | $149,046 |
| April 22, 2022 | $51.69 | 15.38% | $52 | $45 | $110 | 3,000 | $155,071 |
| April 21, 2022 | $44.80 | 14.52% | $45 | $34 | $389 | 3,000 | $134,396 |
| April 20, 2022 | $52.41 | 2.18% | $52 | $52 | $7 | 3,000 | $157,228 |
| April 17, 2022 | $51.29 | 4.45% | $51 | $51 | $1 | 3,000 | $153,870 |
| April 13, 2022 | $53.68 | 7.51% | $54 | $51 | $36 | 3,000 | $161,038 |
| April 10, 2022 | $49.93 | 4.37% | $50 | $49 | $17 | 3,000 | $149,783 |
| April 9, 2022 | $52.21 | 1.26% | $52 | $52 | $5 | 3,000 | $156,637 |
| March 31, 2022 | $51.56 | 3.05% | $58 | $52 | $64 | 3,000 | $154,672 |
| March 29, 2022 | $53.18 | 0.13% | $53 | $53 | $1 | 3,000 | $159,541 |
| March 28, 2022 | $53.25 | 2.35% | $54 | $53 | $10 | 3,000 | $159,760 |
| March 27, 2022 | $54.53 | 1.91% | $55 | $54 | $20 | 3,000 | $163,589 |
| March 26, 2022 | $53.51 | 4.08% | $54 | $53 | $6 | 3,000 | $160,535 |
| March 25, 2022 | $51.41 | 0% | $51 | $51 | $1 | 3,000 | $154,215 |
| March 24, 2022 | $51.41 | 14.95% | $57 | $48 | $210 | 3,000 | $154,229 |
| March 22, 2022 | $60.45 | 3.39% | $60 | $60 | $6 | 3,000 | $181,361 |
| March 19, 2022 | $58.47 | 3.32% | $58 | $58 | $18 | 3,000 | $175,406 |
| March 18, 2022 | $60.48 | 6.03% | $60 | $60 | $36 | 3,000 | $181,435 |
| March 14, 2022 | $57.04 | 8.17% | $57 | $57 | $57 | 3,000 | $171,108 |
| March 10, 2022 | $52.73 | 2.19% | $53 | $53 | $1 | 3,000 | $158,201 |
| March 6, 2022 | $51.60 | 9.46% | $52 | $51 | $14 | 3,000 | $154,805 |
| March 2, 2022 | $56.99 | 0.82% | $58 | $57 | $30 | 3,000 | $170,985 |
| February 28, 2022 | $57.46 | 0% | $57 | $57 | $0 | 3,000 | $172,380 |
| February 27, 2022 | $57.46 | 0% | $57 | $57 | $0 | 3,000 | $172,380 |
| February 26, 2022 | $57.46 | 5.05% | $57 | $55 | $6 | 3,000 | $172,380 |
| February 25, 2022 | $54.70 | 0.09% | $55 | $55 | $1 | 3,000 | $164,100 |
| February 24, 2022 | $54.75 | 1.78% | $55 | $54 | $28 | 3,000 | $164,250 |
| February 23, 2022 | $53.79 | 0% | $54 | $54 | $0 | 3,000 | $161,370 |
| February 22, 2022 | $53.79 | 4.53% | $54 | $51 | $29 | 3,000 | $161,370 |
| February 21, 2022 | $51.46 | 2.92% | $51 | $50 | $12 | 3,000 | $154,380 |
| February 20, 2022 | $50.00 | 9.26% | $55 | $50 | $11 | 3,000 | $150,000 |
| February 19, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 18, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 17, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 16, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 15, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 14, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 13, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 12, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 11, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 10, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 9, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 8, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 7, 2022 | $55.10 | 0% | $55 | $55 | $0 | 3,000 | $165,309 |
| February 6, 2022 | $55.10 | 0.11% | $55 | $55 | $1 | 3,000 | $165,300 |
| February 5, 2022 | $55.16 | 0.2% | $55 | $55 | $28 | 3,000 | $165,480 |
| February 4, 2022 | $55.05 | 1.57% | $55 | $54 | $32 | 3,000 | $165,150 |
| February 3, 2022 | $54.20 | 1.08% | $55 | $54 | $77 | 3,000 | $162,600 |
| February 2, 2022 | $54.79 | 0.18% | $55 | $55 | $1 | 3,000 | $164,370 |
| February 1, 2022 | $54.89 | 0% | $55 | $52 | $18 | 3,000 | $164,670 |
