Login
Register
Charts
Services
News
Reports

Security Token Market

3432 Harding Street Detroit Token Trading

RealT

3432 Harding Street Detroit logo

The Raise Total

$66,600

Price Per Token

$51.23

Raise Start

June 28, 2020

Minimum Investment

$51

https://realt.co/product/3432-harding-street-detroit-mi-48214/

TBA
Real Estate Trading Equity International Non-US

Last Trade
October 11, 2023
Price
$54.72 USD (5.49%)
24h Volume
0
Market Cap
$71,131
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
October 11, 2023 $54.72 5.49% $54.72 $54.72 $0 1,300 $71,131
September 11, 2023 $57.9 7.67% $57.9 $57.9 $1 1,300 $75,270
September 10, 2023 $62.71 13.34% $62.71 $62.71 $1 1,300 $81,520
August 11, 2023 $55.33 1.81% $55.33 $55.33 $0 1,300 $71,925
July 29, 2023 $56.35 6.33% $56.35 $56.35 $1 1,300 $73,250
July 7, 2023 $60.16 0.79% $60.16 $60.16 $0 1,300 $78,205
June 24, 2023 $59.69 7.91% $59.69 $59.69 $0 1,300 $77,599
May 8, 2023 $64.82 5.36% $64.82 $64.82 $1 1,300 $84,261
April 27, 2023 $61.52 0.52% $61.52 $61.52 $0 1,300 $79,981
April 24, 2023 $61.2 3.43% $61.2 $61.2 $0 1,300 $79,558
January 22, 2023 $59.17 3.13% $59.17 $51.75 $3 1,300 $76,917
January 19, 2023 $61.08 1.58% $61.08 $61.08 $1 1,300 $79,410
November 23, 2022 $62.06 9.8% $62.06 $62.06 $2 1,300 $80,678
November 3, 2022 $56.52 1.04% $56.52 $56.52 $1 1,300 $73,473
October 31, 2022 $55.94 6.01% $58.83 $55.94 $2 1,300 $72,726
October 30, 2022 $59.52 1.73% $60.98 $55.81 $21 1,300 $77,371
October 29, 2022 $58.51 1.86% $61.34 $57.38 $5 1,300 $76,066
October 20, 2022 $57.44 5.06% $60.7 $57.44 $1 1,300 $74,668
October 15, 2022 $60.5 7.56% $60.5 $57 $1 1,300 $78,654
September 14, 2022 $56.25 6.35% $56.25 $56.25 $1 1,300 $73,125
September 13, 2022 $52.89 22.19% $52.89 $52.89 $3 1,300 $68,757
September 2, 2022 $67.97 17.74% $67.97 $67.97 $1 1,300 $88,357
May 29, 2022 $57.73 4.22% $57.73 $57.73 $20 1,300 $75,047
May 28, 2022 $55.39 14.94% $55.39 $55.39 $1 1,300 $72,009
May 21, 2022 $65.12 21.2% $65.12 $65.12 $1 1,300 $84,650
May 12, 2022 $53.73 2.54% $53.73 $53.73 $1 1,300 $69,855
May 10, 2022 $52.4 0.21% $53.59 $50.46 $2 1,300 $68,123
May 9, 2022 $52.29 4.2% $52.8 $52.29 $2 1,300 $67,979
May 8, 2022 $50.18 4.38% $53.54 $50.1 $2 1,300 $65,230
May 7, 2022 $52.48 3.41% $52.48 $52.48 $1 1,300 $68,222
May 6, 2022 $50.75 5.35% $54.25 $50.75 $1 1,300 $65,972
May 5, 2022 $53.62 2.19% $53.62 $51.29 $1 1,300 $69,700
May 4, 2022 $52.47 5.53% $54.44 $52.47 $1 1,300 $68,213
May 3, 2022 $55.54 5.47% $55.54 $55.54 $1 1,300 $72,199
May 2, 2022 $52.66 3.78% $52.66 $52.66 $1 1,300 $68,460
May 1, 2022 $54.73 2.68% $54.73 $28.34 $4 1,300 $71,145
April 30, 2022 $53.3 1.22% $53.3 $50.64 $2 1,300 $69,287
April 28, 2022 $52.66 0.92% $54.51 $50.1 $4 1,300 $68,456
April 27, 2022 $52.18 0.78% $52.18 $52.18 $2 1,300 $67,837
April 26, 2022 $52.59 0.87% $54.1 $49.48 $4 1,300 $68,371
April 25, 2022 $53.05 4.39% $55.76 $53.05 $1 1,300 $68,961
April 22, 2022 $50.82 1.84% $50.82 $47.64 $3 1,300 $66,061
April 21, 2022 $49.9 1.95% $53.91 $49.9 $3 1,300 $64,871
April 20, 2022 $50.89 5.02% $50.89 $50.89 $0 1,300 $66,158
April 19, 2022 $53.58 2.51% $53.58 $53.58 $1 1,300 $69,654
April 18, 2022 $54.96 3.1% $54.96 $52.17 $1 1,300 $71,448
April 17, 2022 $53.31 0.43% $53.49 $50.55 $3 1,300 $69,308
April 14, 2022 $53.08 1.61% $55.33 $52.4 $6 1,300 $69,005
April 13, 2022 $52.24 0.66% $52.24 $52.24 $2 1,300 $67,906
April 12, 2022 $51.9 1.07% $54.67 $51.45 $3 1,300 $67,469
April 11, 2022 $51.35 2.26% $52.47 $49.49 $1 1,300 $66,757
April 10, 2022 $52.54 1% $54.32 $49.61 $7 1,300 $68,300
April 9, 2022 $52.02 4.67% $54.92 $51.75 $1 1,300 $67,631
April 7, 2022 $54.57 6.6% $58.73 $49.99 $24 1,300 $70,945
April 6, 2022 $51.19 1.25% $52.72 $51.19 $2 1,300 $66,545
April 5, 2022 $50.56 7.09% $56.96 $15.91 $19 1,300 $65,729
April 4, 2022 $54.42 9.19% $54.42 $54.33 $3 1,300 $70,741
April 3, 2022 $49.84 5.34% $53.4 $44.27 $4 1,300 $64,792
April 2, 2022 $52.65 3.36% $53.23 $52.31 $3 1,300 $68,440
April 1, 2022 $54.48 9.31% $54.48 $44.44 $17 1,300 $70,821
March 31, 2022 $49.84 15.24% $54.2 $47.85 $13 1,300 $64,787
March 30, 2022 $43.25 20.04% $64.65 $43.25 $69 1,300 $56,220
March 29, 2022 $54.09 1.35% $54.09 $54.09 $0 1,300 $70,317
March 28, 2022 $54.83 2.8% $55.74 $54.83 $2 1,300 $71,277
March 27, 2022 $56.41 3.54% $56.41 $55.7 $3 1,300 $73,339
March 26, 2022 $54.48 2.29% $55.18 $54.48 $2 1,300 $70,820
March 25, 2022 $53.26 1.7% $53.86 $52.81 $6 1,300 $69,234
March 24, 2022 $54.18 0.7% $54.18 $54.18 $1 1,300 $70,435
March 23, 2022 $54.56 0.22% $54.56 $54.56 $1 1,300 $70,925
March 22, 2022 $54.44 2.96% $56.17 $54.44 $2 1,300 $70,768
March 21, 2022 $56.1 2.88% $56.1 $55.5 $2 1,300 $72,926
March 20, 2022 $54.53 2.71% $54.53 $54.53 $1 1,300 $70,888
March 19, 2022 $56.05 1.41% $56.05 $56.05 $1 1,300 $72,865
March 18, 2022 $55.27 1.88% $55.29 $54.46 $2 1,300 $71,850
March 17, 2022 $54.25 0.64% $54.25 $54.25 $0 1,300 $70,519
March 16, 2022 $54.6 0.98% $54.6 $51.61 $2 1,300 $70,985
March 15, 2022 $55.14 2.21% $56.45 $54.82 $3 1,300 $71,683
March 14, 2022 $53.95 0.24% $53.95 $53.95 $0 1,300 $70,136
March 13, 2022 $53.82 0.2% $53.82 $52.76 $2 1,300 $69,971
March 12, 2022 $53.93 0.6% $53.93 $53.93 $0 1,300 $70,107
March 11, 2022 $53.61 1.2% $53.61 $53.61 $1 1,300 $69,696
March 10, 2022 $54.26 0.26% $54.26 $54.26 $1 1,300 $70,538
March 8, 2022 $54.4 3.01% $54.4 $54.4 $1 1,300 $70,714
March 6, 2022 $52.81 0.9% $52.81 $52.81 $0 1,300 $68,654
March 5, 2022 $53.29 0.28% $53.29 $53.29 $4 1,300 $69,281
March 4, 2022 $53.14 1.81% $53.44 $52.67 $6 1,300 $69,083
March 2, 2022 $54.12 5.12% $54.12 $54.12 $0 1,300 $70,359
February 28, 2022 $57.04 5.32% $57.04 $57.04 $0 1,300 $74,151
February 27, 2022 $54.16 3.34% $54.16 $54.16 $1 1,300 $70,414
February 26, 2022 $56.03 0.04% $56.03 $56.03 $0 1,300 $72,837
February 24, 2022 $56.01 1.89% $56.01 $56.01 $0 1,300 $72,818
February 23, 2022 $54.97 3.85% $54.97 $52.07 $2 1,300 $71,463
February 21, 2022 $52.93 0.36% $52.93 $52.93 $0 1,300 $68,815
February 20, 2022 $52.74 2.05% $52.95 $52.36 $3 1,300 $68,557
February 19, 2022 $51.68 2.18% $54.02 $49.98 $20 1,300 $67,179
February 18, 2022 $52.83 1.58% $52.83 $52.83 $1 1,300 $68,673
February 17, 2022 $52.01 0.54% $52.01 $51.23 $1 1,300 $67,619
February 16, 2022 $51.73 7.59% $51.73 $51.73 $2 1,300 $67,245
February 15, 2022 $55.98 3.36% $56.05 $55.98 $1 1,300 $72,776
February 14, 2022 $54.16 2.63% $54.16 $54.16 $1 1,300 $70,408
February 13, 2022 $52.77 0.06% $52.77 $52.39 $1 1,300 $68,603
February 12, 2022 $52.74 1.33% $52.74 $52.74 $1 1,300 $68,562
February 11, 2022 $52.05 0.23% $53.13 $52.05 $9 1,300 $67,667
February 10, 2022 $51.93 2.07% $51.93 $50.4 $6 1,300 $67,504
February 9, 2022 $53.03 76.12% $62.37 $45.19 $117 1,300 $68,942
February 8, 2022 $30.11 45.67% $57.5 $30.11 $4 1,300 $39,148
February 7, 2022 $55.42 2.24% $55.42 $55.42 $1 1,300 $72,051
February 6, 2022 $56.69 0.05% $56.72 $56.03 $3 1,300 $73,701
February 5, 2022 $56.72 1.61% $56.72 $56.72 $1 1,300 $73,732
February 4, 2022 $57.65 3.54% $57.65 $57.65 $1 1,300 $74,945
February 1, 2022 $55.68 1.27% $55.68 $55.68 $1 1,300 $72,379
January 30, 2022 $54.98 4.11% $54.98 $54.98 $1 1,300 $71,479
January 26, 2022 $52.81 4.69% $52.81 $52.81 $2 1,300 $68,648
January 25, 2022 $55.41 3.78% $56.63 $55.24 $8 1,300 $72,039
January 24, 2022 $53.39 0.36% $53.58 $53.03 $3 1,300 $69,412
January 23, 2022 $53.2 3.58% $53.2 $50.54 $3 1,300 $69,155
January 22, 2022 $51.36 0.59% $51.36 $51.36 $1 1,300 $66,769
January 21, 2022 $51.06 2.86% $51.06 $48.18 $30 1,300 $66,373
January 20, 2022 $49.64 7.8% $52.14 $49.64 $6 1,300 $64,532
January 18, 2022 $53.84 1.36% $53.84 $53.84 $1 1,300 $69,998
January 17, 2022 $53.12 1.7% $53.12 $53.12 $1 1,300 $69,057
January 15, 2022 $54.04 0.75% $54.04 $54.04 $1 1,300 $70,252
January 13, 2022 $53.64 0.22% $53.64 $53.64 $1 1,300 $69,729
January 12, 2022 $53.76 1.57% $53.76 $53.76 $1 1,300 $69,890
January 10, 2022 $52.93 0.97% $52.93 $52.93 $1 1,300 $68,811
January 9, 2022 $52.42 0.87% $52.42 $52.42 $1 1,300 $68,151
January 7, 2022 $51.97 0.99% $52.92 $40.69 $16 1,300 $67,567
January 6, 2022 $52.49 3.35% $52.73 $51.36 $13 1,300 $68,243
January 5, 2022 $50.79 0.68% $52.63 $50.79 $14 1,300 $66,022
January 4, 2022 $51.14 1.06% $54.49 $45.74 $27 1,300 $66,487
January 3, 2022 $51.69 4.23% $53.5 $49.68 $15 1,300 $67,196
January 2, 2022 $49.59 5.29% $55.49 $49.59 $15 1,300 $64,461
January 1, 2022 $52.36 3.91% $53.42 $52.36 $8 1,300 $68,063
December 31, 2021 $50.39 0.82% $51.14 $50.39 $6 1,300 $65,507
December 30, 2021 $49.98 5.18% $52.97 $49.98 $6 1,300 $64,975
December 29, 2021 $52.71 1.33% $53.98 $50.18 $13 1,300 $68,523
December 27, 2021 $53.42 0.96% $63.56 $53.42 $19 1,300 $69,441
December 26, 2021 $52.91 0.67% $52.91 $52.91 $1 1,300 $68,779
December 24, 2021 $52.56 0.92% $52.56 $52.56 $1 1,300 $68,333
December 23, 2021 $53.05 0.19% $53.05 $53.05 $1 1,300 $68,969
December 21, 2021 $52.95 1.38% $52.95 $51.54 $3 1,300 $68,838
December 20, 2021 $52.23 1.97% $52.23 $51.7 $2 1,300 $67,904
December 19, 2021 $51.22 1.76% $51.22 $49.81 $10 1,300 $66,586
December 18, 2021 $52.14 0.58% $52.14 $52.14 $1 1,300 $67,783
December 17, 2021 $51.84 5.05% $51.84 $51.27 $2 1,300 $67,393
December 14, 2021 $49.35 2.62% $49.35 $48.53 $2 1,300 $64,157
December 13, 2021 $50.68 0.12% $50.95 $50.62 $7 1,300 $65,881
December 12, 2021 $50.62 0.42% $50.62 $50.58 $2 1,300 $65,805
December 10, 2021 $50.41 0.92% $50.41 $50.41 $0 1,300 $65,528
December 8, 2021 $50.88 0.79% $51.53 $50.88 $1 1,300 $66,144
December 7, 2021 $50.48 0.26% $50.75 $49.78 $10 1,300 $65,625
December 6, 2021 $50.35 0.87% $51.31 $50.35 $2 1,300 $65,450
December 5, 2021 $50.79 0.02% $51.28 $47.11 $17 1,300 $66,028
December 4, 2021 $50.8 1.47% $50.8 $50.8 $0 1,300 $66,046
December 2, 2021 $51.56 1.36% $52.16 $51.56 $2 1,300 $67,025
November 30, 2021 $52.27 2.66% $53.59 $51.33 $4 1,300 $67,947
November 29, 2021 $53.7 0.24% $53.7 $52.95 $2 1,300 $69,804
November 28, 2021 $53.83 5.9% $54.68 $53.83 $2 1,300 $69,973
November 27, 2021 $50.83 2.23% $50.83 $50.8 $9 1,300 $66,076
November 26, 2021 $49.72 4.73% $49.72 $48.3 $4 1,300 $64,639
November 24, 2021 $52.19 3.16% $52.19 $47.61 $25 1,300 $67,841
November 23, 2021 $50.59 1.11% $51.84 $49.28 $5 1,300 $65,761
November 22, 2021 $51.16 4.32% $51.16 $48.25 $21 1,300 $66,504
November 21, 2021 $49.04 6.05% $49.04 $49.04 $12 1,300 $63,758
November 20, 2021 $52.2 2.88% $52.2 $51.86 $2 1,300 $67,862
November 18, 2021 $50.74 0.69% $50.74 $50.44 $2 1,300 $65,957
November 15, 2021 $51.09 0% $51.09 $51.09 $5 1,300 $66,414
November 13, 2021 $51.09 0.56% $51.09 $49.84 $7 1,300 $66,418
November 12, 2021 $51.38 1.02% $51.38 $51.38 $1 1,300 $66,796
November 9, 2021 $50.86 2.83% $52.49 $50.86 $4 1,300 $66,120
November 8, 2021 $52.34 0.56% $52.73 $52.34 $2 1,300 $68,037
November 7, 2021 $52.05 3.42% $53.72 $51.49 $4 1,300 $67,661
November 6, 2021 $50.33 0.2% $50.33 $50.01 $2 1,300 $65,424
November 5, 2021 $50.23 1.89% $50.94 $50.23 $6 1,300 $65,302
November 4, 2021 $51.2 4.16% $51.2 $51.2 $1 1,300 $66,554
November 2, 2021 $53.42 1.52% $53.42 $53.42 $1 1,300 $69,451
November 1, 2021 $52.62 0.4% $52.62 $51.68 $4 1,300 $68,411
October 31, 2021 $52.41 0.33% $52.41 $52.41 $2 1,300 $68,132
October 29, 2021 $52.24 0.8% $52.24 $52.24 $1 1,300 $67,909
October 28, 2021 $52.66 3.17% $53.1 $52.15 $4 1,300 $68,464
October 27, 2021 $51.04 3.46% $53.92 $50.73 $6 1,300 $66,349
October 25, 2021 $52.87 1.36% $53.17 $52.87 $6 1,300 $68,736
October 23, 2021 $53.6 2.45% $53.6 $53.6 $3 1,300 $69,681
October 21, 2021 $52.32 1.13% $52.32 $52.32 $3 1,300 $68,021
October 19, 2021 $52.92 1.89% $52.92 $52.92 $3 1,300 $68,791
October 17, 2021 $51.94 0.46% $51.94 $51.94 $3 1,300 $67,516
October 13, 2021 $52.18 2.47% $52.18 $52.18 $3 1,300 $67,829
October 12, 2021 $50.92 0.82% $50.92 $50.92 $5 1,300 $66,192
October 10, 2021 $51.34 0.89% $51.93 $51.34 $8 1,300 $66,747
October 8, 2021 $51.8 0.13% $51.8 $51.8 $1 1,300 $67,338
October 7, 2021 $51.87 0.45% $51.87 $51.87 $3 1,300 $67,433
October 6, 2021 $51.64 0.41% $51.64 $51.64 $3 1,300 $67,130
October 5, 2021 $51.85 3.62% $51.85 $51.85 $3 1,300 $67,401
October 3, 2021 $53.8 3.2% $53.8 $53.8 $5 1,300 $69,944
September 26, 2021 $52.13 1.4% $52.13 $52.13 $3 1,300 $67,766
September 22, 2021 $51.41 1.14% $52.3 $51.41 $5 1,300 $66,835
September 21, 2021 $50.83 3.14% $50.83 $50.83 $0 1,300 $66,073
September 20, 2021 $52.48 3.98% $52.48 $52.48 $20 1,300 $68,220
September 19, 2021 $50.47 1.6% $50.47 $48.43 $10 1,300 $65,612
September 18, 2021 $51.29 4.2% $53.39 $50.81 $26 1,300 $66,673
September 17, 2021 $53.54 3.93% $53.54 $53.54 $5 1,300 $69,598
September 16, 2021 $55.73 2.07% $55.73 $55.73 $0 1,300 $72,447
September 14, 2021 $56.91 2.47% $56.91 $56.91 $6 1,300 $73,982
September 12, 2021 $58.35 1.99% $58.35 $58.35 $12 1,300 $75,852
September 9, 2021 $57.21 0.63% $57.21 $57.21 $23 1,300 $74,368
September 8, 2021 $56.85 3.08% $56.85 $56.85 $1 1,300 $73,911
September 7, 2021 $55.15 3.12% $55.15 $55.15 $6 1,300 $71,692
September 4, 2021 $53.48 1.82% $53.48 $53.48 $5 1,300 $69,519
September 1, 2021 $54.47 4.05% $54.47 $54.47 $0 1,300 $70,811
August 29, 2021 $52.35 1.41% $52.35 $50.9 $28 1,300 $68,053
August 27, 2021 $51.62 0.02% $51.62 $50.99 $3 1,300 $67,104
August 26, 2021 $51.61 2.46% $51.61 $51.61 $0 1,300 $67,092
August 25, 2021 $52.91 10.49% $52.91 $52.91 $5 1,300 $68,783
August 24, 2021 $59.11 0.86% $59.11 $59.11 $6 1,300 $76,843
August 23, 2021 $59.62 4.3% $59.62 $59.62 $6 1,300 $77,502
August 22, 2021 $62.3 12.57% $67.77 $62.3 $17 1,300 $80,988
August 21, 2021 $71.26 24.52% $78.75 $71.26 $93 1,300 $92,637
August 20, 2021 $57.23 9.57% $57.23 $57.23 $10 1,300 $74,405
August 18, 2021 $52.23 1.77% $52.23 $52.23 $16 1,300 $67,897
August 13, 2021 $51.32 8.7% $51.32 $50.59 $15 1,300 $66,716
August 11, 2021 $56.21 11.2% $68.05 $56.21 $93 1,300 $73,079
August 10, 2021 $50.55 1.6% $52.8 $50.55 $13 1,300 $65,717
August 9, 2021 $51.37 3.31% $51.37 $51.37 $5 1,300 $66,782
August 7, 2021 $53.13 6.2% $53.13 $53.13 $6 1,300 $69,073
August 5, 2021 $50.03 1.69% $50.03 $50.03 $1 1,300 $65,040
August 4, 2021 $49.2 0.02% $49.2 $48.8 $5 1,300 $63,955
August 3, 2021 $49.19 2.28% $49.19 $49.19 $7 1,300 $63,944
August 1, 2021 $50.34 2.59% $50.34 $48.54 $19 1,300 $65,436
July 29, 2021 $49.07 3.33% $49.07 $46.5 $21 1,300 $63,789
July 25, 2021 $50.76 2.28% $50.76 $50.76 $5 1,300 $65,987
July 19, 2021 $49.63 0.85% $49.63 $47.01 $15 1,300 $64,525
July 15, 2021 $49.21 1.87% $49.21 $46.4 $13 1,300 $63,971
July 4, 2021 $50.15 2.37% $50.15 $50.15 $5 1,300 $65,190
July 1, 2021 $48.99 4.35% $48.99 $44.77 $22 1,300 $63,686
June 28, 2021 $51.22 2.34% $51.22 $51.22 $9 1,300 $66,583
June 27, 2021 $50.05 1.87% $50.05 $49.45 $10 1,300 $65,067
June 23, 2021 $49.13 0.93% $49.13 $49.13 $5 1,300 $63,874
June 22, 2021 $49.59 1.58% $49.59 $49.08 $16 1,300 $64,469
June 18, 2021 $48.82 7.7% $48.82 $47.77 $7 1,300 $63,468
June 17, 2021 $45.33 9.95% $49.84 $45.33 $9 1,300 $58,933
June 15, 2021 $50.34 1.12% $50.34 $50.34 $5 1,300 $65,439
June 13, 2021 $50.91 1.09% $53.3 $50.91 $16 1,300 $66,186
June 12, 2021 $50.36 3.37% $50.36 $50.36 $3 1,300 $65,469
June 11, 2021 $48.72 1.38% $50.33 $48.72 $10 1,300 $63,334
June 10, 2021 $49.4 7.37% $49.4 $49.4 $5 1,300 $64,220
June 8, 2021 $53.33 5.06% $53.33 $53.33 $53 1,300 $69,332
June 6, 2021 $50.76 4.53% $50.76 $50.76 $51 1,300 $65,983
June 2, 2021 $53.17 11.87% $56.3 $47.45 $85 1,300 $69,122
May 30, 2021 $47.53 2.98% $47.53 $44.13 $33 1,300 $61,785
May 26, 2021 $48.99 3.25% $49.01 $47.44 $13 1,300 $63,685
May 24, 2021 $47.45 0% $47.45 $47.45 $14 1,300 $61,687