The Raise Total
$900,818Price Per Token
$50.09Raise Start
August 5, 2022Minimum Investment
$50https://realt.co/product/s-3510-ewald-circle-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 21, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 20, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 19, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 18, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 17, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 16, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 15, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 14, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 13, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 12, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 11, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 10, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 9, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 8, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 7, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 6, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 5, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 4, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 3, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 2, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| October 1, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| September 30, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| September 29, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| September 28, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| September 27, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| September 26, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| September 25, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| September 24, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| September 23, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| September 22, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 18,700 | $1,079,059 |
| September 21, 2024 | $57.70 | 3.44% | $57.70 | $55.78 | $5.95 | 18,700 | $1,079,059 |
| September 20, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 19, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 18, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 17, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 16, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 15, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 14, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 13, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 12, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 11, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 10, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 9, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 8, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 7, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 6, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 5, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 4, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 3, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 2, 2024 | $55.78 | 0% | $55.78 | $55.78 | $0.00 | 18,700 | $1,043,109 |
| September 1, 2024 | $55.78 | 6.51% | $55.78 | $52.37 | $10.98 | 18,700 | $1,043,109 |
| August 31, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 30, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 29, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 28, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 27, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 26, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 25, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 24, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 23, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 22, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 21, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 20, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 19, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 18, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 17, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 16, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 15, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 14, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 13, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 12, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 11, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 10, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 9, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 8, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 7, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 6, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 5, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 4, 2024 | $52.37 | 0% | $52.37 | $52.37 | $0.00 | 18,700 | $979,346 |
| August 3, 2024 | $52.37 | 0.29% | $52.37 | $52.22 | $0.00 | 18,700 | $979,346 |
| August 2, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 18,700 | $976,510 |
| August 1, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 18,700 | $976,510 |
| July 31, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 18,700 | $976,510 |
| July 30, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 18,700 | $976,510 |
| July 29, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 18,700 | $976,510 |
| July 28, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 18,700 | $976,510 |
| July 27, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 18,700 | $976,510 |
| July 26, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 18,700 | $976,510 |
| July 25, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 18,700 | $976,510 |
| July 24, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 18,700 | $976,510 |
| July 23, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 18,700 | $976,510 |
| July 22, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 18,700 | $976,510 |
| July 21, 2024 | $52.22 | 0.57% | $52.22 | $52.22 | $0.01 | 18,700 | $976,510 |
| July 20, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 19, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 18, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 17, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 16, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 15, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 14, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 13, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 12, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 11, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 10, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 9, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 8, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 7, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 6, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 5, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 4, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 3, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 2, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| July 1, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 30, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 29, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 28, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 27, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 26, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 25, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 24, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 23, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 22, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 21, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 20, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 20, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 19, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 19, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 18, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 13, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 12, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 11, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 10, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 9, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 8, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 7, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 6, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 5, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 4, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 3, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 2, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| June 1, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 31, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 30, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 29, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 28, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 27, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 26, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 25, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 24, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 23, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 22, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 21, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 20, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 17, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 8, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| May 7, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| April 27, 2024 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| April 27, 2024 | $52.52 | 0.31% | $52.52 | $52.52 | $0.00 | 18,700 | $982,059 |
| March 27, 2024 | $52.36 | 0% | $52.36 | $52.36 | $0.00 | 18,700 | $979,119 |
| March 27, 2024 | $52.36 | 0.29% | $52.36 | $52.36 | $0.00 | 18,700 | $979,119 |
| March 17, 2024 | $52.21 | 0% | $52.21 | $52.21 | $0.00 | 18,700 | $976,364 |
| March 17, 2024 | $52.21 | 0.06% | $52.21 | $52.21 | $0.00 | 18,700 | $976,364 |
| March 16, 2024 | $52.24 | 2.54% | $52.24 | $52.24 | $4.18 | 18,700 | $976,899 |
| March 15, 2024 | $53.60 | 0.39% | $53.60 | $53.60 | $0.00 | 18,700 | $1,002,405 |
| March 10, 2024 | $53.81 | 0.11% | $53.81 | $53.81 | $0.00 | 18,700 | $1,006,179 |
| March 3, 2024 | $53.87 | 5.28% | $53.87 | $53.87 | $0.00 | 18,700 | $1,007,412 |
| February 26, 2024 | $56.87 | 12.35% | $56.87 | $56.87 | $11.37 | 18,700 | $1,063,405 |
| February 24, 2024 | $50.62 | 4.11% | $50.62 | $50.62 | $7.59 | 18,700 | $946,648 |
| February 19, 2024 | $52.79 | 1.75% | $54.48 | $52.79 | $5.45 | 18,700 | $987,172 |
| February 7, 2024 | $51.88 | 0.84% | $51.97 | $51.88 | $0.00 | 18,700 | $970,236 |
| February 6, 2024 | $52.32 | 2.04% | $52.32 | $52.32 | $0.00 | 18,700 | $978,467 |
| January 28, 2024 | $53.41 | 3.51% | $53.41 | $53.41 | $7.64 | 18,700 | $998,742 |
| January 19, 2024 | $51.60 | 0.06% | $51.60 | $51.60 | $0.00 | 18,700 | $964,988 |
| January 15, 2024 | $51.63 | 0.14% | $51.63 | $51.63 | $0.00 | 18,700 | $965,557 |
| January 14, 2024 | $51.70 | 1.07% | $51.70 | $51.70 | $8.27 | 18,700 | $966,714 |
| January 10, 2024 | $52.26 | 0.27% | $52.26 | $52.26 | $0.00 | 18,700 | $977,340 |
| December 21, 2023 | $52.12 | 1.03% | $53.21 | $52.12 | $9.19 | 18,700 | $974,696 |
| December 8, 2023 | $52.66 | 1.62% | $52.66 | $52.66 | $10.50 | 18,700 | $984,655 |
| December 2, 2023 | $51.82 | 2.24% | $51.82 | $51.82 | $0.00 | 16,830 | $872,066 |
| November 29, 2023 | $53.01 | 3.82% | $53.01 | $53.01 | $10.56 | 16,830 | $892,214 |
| November 26, 2023 | $51.06 | 0.51% | $51.06 | $51.06 | $5.11 | 16,830 | $859,396 |
| November 25, 2023 | $51.32 | 1.91% | $51.32 | $51.32 | $181.39 | 16,830 | $863,656 |
| October 21, 2023 | $52.32 | 1.34% | $52.32 | $52.32 | $10.46 | 16,830 | $880,569 |
| October 17, 2023 | $51.63 | 4.3% | $51.63 | $51.63 | $257.21 | 16,830 | $868,853 |
| October 8, 2023 | $53.95 | 2.14% | $53.95 | $53.95 | $5.58 | 16,830 | $908,034 |
| August 5, 2023 | $52.82 | 1.13% | $52.82 | $52.82 | $5.28 | 16,830 | $888,922 |
| August 1, 2023 | $52.23 | 0.8% | $52.23 | $52.23 | $100.99 | 16,830 | $879,041 |
| July 16, 2023 | $52.65 | 1.19% | $52.65 | $52.65 | $1.68 | 16,830 | $886,152 |
| July 7, 2023 | $52.03 | 1.01% | $52.03 | $52.03 | $11.40 | 16,830 | $875,697 |
| July 2, 2023 | $51.51 | 0.74% | $51.51 | $51.51 | $1.99 | 16,830 | $866,953 |
| June 22, 2023 | $51.13 | 1.56% | $51.13 | $51.13 | $89.57 | 16,830 | $860,476 |
| June 19, 2023 | $51.94 | 2.68% | $51.94 | $51.94 | $481.10 | 16,830 | $874,092 |
| June 18, 2023 | $53.37 | 2.69% | $53.37 | $53.37 | $75.35 | 16,830 | $898,216 |
| May 13, 2023 | $51.97 | 2.04% | $51.97 | $51.97 | $10.07 | 16,830 | $874,726 |
| May 6, 2023 | $53.05 | 1.32% | $53.05 | $53.05 | $5.31 | 16,830 | $892,851 |
| May 5, 2023 | $52.36 | 1.1% | $52.36 | $52.36 | $347.23 | 16,830 | $881,140 |
| April 23, 2023 | $52.94 | 0.51% | $52.94 | $52.94 | $7.94 | 16,830 | $890,927 |
| April 13, 2023 | $52.67 | 1.11% | $52.67 | $52.67 | $93.54 | 16,830 | $886,374 |
| April 7, 2023 | $53.26 | 2.23% | $53.26 | $53.26 | $15.98 | 16,830 | $896,383 |
| April 4, 2023 | $52.10 | 4% | $52.10 | $52.10 | $272.67 | 16,830 | $876,790 |
| April 3, 2023 | $54.27 | 2.32% | $54.27 | $54.27 | $16.28 | 16,830 | $913,315 |
| March 22, 2023 | $55.56 | 4.44% | $55.56 | $55.56 | $33.83 | 16,830 | $935,082 |
| March 21, 2023 | $58.14 | 0.62% | $58.14 | $58.14 | $5.34 | 16,830 | $978,425 |
| March 19, 2023 | $58.50 | 1.76% | $58.50 | $58.50 | $5.85 | 16,830 | $984,612 |
| March 10, 2023 | $57.49 | 5.2% | $57.49 | $57.49 | $57.49 | 16,830 | $967,637 |
| March 3, 2023 | $54.65 | 0.42% | $54.65 | $54.65 | $93.04 | 16,830 | $919,677 |
| February 21, 2023 | $54.42 | 1.85% | $54.42 | $54.42 | $30.78 | 16,830 | $915,967 |
| February 20, 2023 | $53.43 | 0.74% | $53.43 | $53.43 | $3.00 | 16,830 | $899,207 |
| February 19, 2023 | $53.83 | 0.28% | $53.83 | $53.83 | $1.00 | 16,830 | $906,010 |
| February 18, 2023 | $53.98 | 1.77% | $53.98 | $53.98 | $218.50 | 16,830 | $908,408 |
| February 15, 2023 | $53.04 | 0.7% | $53.04 | $53.04 | $10.61 | 16,830 | $892,616 |
| February 14, 2023 | $52.67 | 5.35% | $52.67 | $52.67 | $152.11 | 16,830 | $886,479 |
| February 3, 2023 | $55.65 | 0.57% | $55.65 | $55.65 | $330.53 | 16,830 | $936,592 |
| January 25, 2023 | $55.97 | 0.9% | $55.97 | $55.97 | $104.01 | 16,830 | $941,933 |
| January 22, 2023 | $55.47 | 0.36% | $55.47 | $55.47 | $0.55 | 16,830 | $933,578 |
| January 14, 2023 | $55.67 | 0.25% | $55.67 | $55.67 | $5.57 | 16,830 | $936,994 |
| January 12, 2023 | $55.53 | 1.33% | $55.53 | $55.53 | $9.50 | 16,830 | $934,551 |
| December 25, 2022 | $56.28 | 6.91% | $56.28 | $56.28 | $184.17 | 16,830 | $947,234 |
| December 24, 2022 | $52.64 | 4.62% | $52.64 | $52.64 | $33.91 | 16,830 | $885,974 |
| December 23, 2022 | $55.19 | 4.67% | $55.19 | $55.19 | $38.63 | 16,830 | $928,801 |
| December 22, 2022 | $52.73 | 0.77% | $52.73 | $52.73 | $175.14 | 16,830 | $887,483 |
| December 21, 2022 | $53.14 | 2.02% | $53.14 | $53.14 | $13.18 | 16,830 | $894,270 |
| December 19, 2022 | $52.09 | 0.12% | $52.09 | $52.09 | $17.52 | 16,830 | $876,675 |
| December 16, 2022 | $52.03 | 0.76% | $52.03 | $52.03 | $167.47 | 16,830 | $875,714 |
| December 15, 2022 | $51.64 | 0.33% | $51.64 | $51.64 | $107.89 | 16,830 | $869,118 |
| December 14, 2022 | $51.81 | 0.48% | $51.81 | $51.81 | $7.99 | 16,830 | $871,921 |
| December 12, 2022 | $52.06 | 0.59% | $52.06 | $52.06 | $0.00 | 16,830 | $876,250 |
| December 9, 2022 | $52.37 | 1.71% | $52.37 | $52.37 | $97.15 | 16,830 | $881,367 |
| December 8, 2022 | $51.49 | 0.46% | $51.49 | $51.49 | $2.99 | 16,830 | $866,546 |
| December 7, 2022 | $51.73 | 0.65% | $51.73 | $51.73 | $5.49 | 16,830 | $870,642 |
| December 2, 2022 | $52.07 | 0.31% | $52.07 | $52.07 | $1.99 | 16,830 | $876,295 |
| December 1, 2022 | $52.23 | 0.31% | $52.23 | $52.23 | $1.00 | 16,830 | $879,026 |
| November 23, 2022 | $52.07 | 0.44% | $52.07 | $52.07 | $3.93 | 16,830 | $876,275 |
| November 21, 2022 | $51.84 | 0.13% | $51.84 | $51.84 | $2.50 | 16,830 | $872,543 |
| November 20, 2022 | $51.91 | 0.54% | $51.91 | $51.91 | $1.00 | 16,830 | $873,661 |
| November 19, 2022 | $52.19 | 0.32% | $52.19 | $52.19 | $2.50 | 16,830 | $878,414 |
| November 17, 2022 | $52.36 | 0.21% | $52.36 | $52.36 | $1.50 | 16,830 | $881,274 |
| November 16, 2022 | $52.47 | 3.25% | $52.47 | $52.47 | $81.50 | 16,830 | $883,042 |
| November 15, 2022 | $50.82 | 4.24% | $50.82 | $50.82 | $25.41 | 16,830 | $855,291 |
| November 13, 2022 | $53.07 | 2.23% | $53.07 | $53.07 | $10.07 | 16,830 | $893,245 |
| November 11, 2022 | $51.91 | 0.56% | $51.91 | $51.91 | $2.00 | 16,830 | $873,573 |
| November 10, 2022 | $52.20 | 0.29% | $52.20 | $52.20 | $1.00 | 16,830 | $878,458 |
| November 9, 2022 | $52.05 | 0.87% | $52.05 | $52.05 | $3.24 | 16,830 | $876,036 |
| November 8, 2022 | $51.60 | 0.81% | $51.60 | $51.60 | $3.00 | 16,830 | $868,468 |
| November 5, 2022 | $52.02 | 2.69% | $52.02 | $52.02 | $18.96 | 16,830 | $875,449 |
| November 4, 2022 | $53.46 | 0.93% | $53.46 | $53.46 | $5.74 | 16,830 | $899,689 |
| November 1, 2022 | $52.97 | 2.74% | $52.97 | $52.97 | $24.12 | 16,830 | $891,455 |
| October 30, 2022 | $54.46 | 0.39% | $54.46 | $54.46 | $1.94 | 16,830 | $916,642 |
| October 29, 2022 | $54.25 | 3.18% | $54.25 | $54.25 | $110.85 | 16,830 | $913,058 |
| October 28, 2022 | $56.03 | 1.8% | $56.03 | $56.03 | $33.02 | 16,830 | $942,975 |
| October 27, 2022 | $55.04 | 0.27% | $55.04 | $55.04 | $11.12 | 16,830 | $926,340 |
| October 26, 2022 | $54.89 | 2.05% | $54.89 | $54.89 | $11.02 | 16,830 | $923,880 |
| October 25, 2022 | $56.04 | 0.23% | $56.04 | $56.04 | $6.52 | 16,830 | $943,233 |
| October 24, 2022 | $55.91 | 6.9% | $55.91 | $55.91 | $65.29 | 16,830 | $940,931 |
| October 23, 2022 | $52.30 | 1.73% | $52.30 | $52.30 | $56.88 | 16,830 | $880,262 |
| October 22, 2022 | $53.22 | 3.45% | $53.22 | $53.22 | $16.08 | 16,830 | $895,658 |
| October 20, 2022 | $55.12 | 2.59% | $55.12 | $55.12 | $7.56 | 16,830 | $927,738 |
| October 19, 2022 | $53.73 | 1.72% | $53.73 | $53.73 | $16.23 | 16,830 | $904,264 |
| October 18, 2022 | $54.67 | 1.05% | $54.67 | $54.67 | $8.99 | 16,830 | $920,114 |
| October 17, 2022 | $55.25 | 1.47% | $55.25 | $55.25 | $119.64 | 16,830 | $929,890 |
| October 16, 2022 | $54.45 | 0.39% | $54.45 | $54.45 | $2.40 | 16,830 | $916,368 |
| October 15, 2022 | $54.24 | 1.38% | $54.24 | $54.24 | $225.66 | 16,830 | $912,797 |
| October 14, 2022 | $53.50 | 0.51% | $53.50 | $53.50 | $3.42 | 16,830 | $900,426 |
| October 13, 2022 | $53.23 | 0.47% | $53.23 | $53.23 | $0.48 | 16,830 | $895,846 |
| October 12, 2022 | $52.98 | 2.29% | $52.98 | $52.98 | $11.99 | 16,830 | $891,641 |
| October 10, 2022 | $54.22 | 1.96% | $54.22 | $54.22 | $315.79 | 16,830 | $912,592 |
| October 9, 2022 | $53.18 | 0.72% | $53.18 | $53.18 | $8.78 | 16,830 | $895,019 |
| October 8, 2022 | $52.80 | 4.45% | $52.80 | $52.80 | $31.68 | 16,830 | $888,636 |
| October 7, 2022 | $50.55 | 6.82% | $50.55 | $50.55 | $50.55 | 16,830 | $850,715 |
| October 4, 2022 | $54.25 | 0.97% | $54.25 | $54.25 | $5.43 | 16,830 | $913,028 |
| October 3, 2022 | $54.78 | 0.15% | $54.78 | $54.78 | $5.48 | 16,830 | $921,997 |
| October 2, 2022 | $54.86 | 2.07% | $54.86 | $54.86 | $47.36 | 16,830 | $923,274 |
| October 1, 2022 | $53.75 | 0.52% | $53.75 | $53.75 | $1.50 | 16,830 | $904,635 |
| September 27, 2022 | $54.03 | 0.28% | $54.03 | $54.03 | $5.40 | 16,830 | $909,407 |
| September 26, 2022 | $54.18 | 5.26% | $54.18 | $54.18 | $39.40 | 16,830 | $911,851 |
| September 25, 2022 | $57.19 | 7.18% | $57.19 | $57.19 | $506.27 | 16,830 | $962,481 |
| September 24, 2022 | $53.36 | 0.04% | $53.36 | $53.36 | $1.00 | 16,830 | $897,997 |
| September 23, 2022 | $53.38 | 2.29% | $53.38 | $53.38 | $16.13 | 16,830 | $898,363 |
| September 22, 2022 | $54.63 | 6.66% | $54.63 | $54.63 | $56.92 | 16,830 | $919,439 |
| September 21, 2022 | $51.22 | 0.49% | $51.22 | $51.22 | $49.47 | 16,830 | $862,085 |
| September 20, 2022 | $51.47 | 0.56% | $51.47 | $51.47 | $38.11 | 16,830 | $866,236 |
| September 18, 2022 | $51.76 | 0.66% | $51.76 | $51.76 | $9.68 | 16,830 | $871,090 |
| September 17, 2022 | $51.42 | 0.75% | $51.42 | $51.42 | $7.00 | 16,830 | $865,317 |
| September 15, 2022 | $51.81 | 0.44% | $51.81 | $51.81 | $3.50 | 16,830 | $872,009 |
| September 14, 2022 | $52.04 | 4.21% | $52.04 | $52.04 | $31.23 | 16,830 | $875,892 |
| September 13, 2022 | $49.94 | 2.73% | $49.94 | $49.94 | $77.27 | 16,830 | $840,527 |
| September 12, 2022 | $51.34 | 3.73% | $51.34 | $51.34 | $28.53 | 16,830 | $864,086 |
| September 11, 2022 | $53.33 | 0.09% | $53.33 | $53.33 | $13.46 | 16,830 | $897,592 |
| September 10, 2022 | $53.28 | 0.21% | $53.28 | $53.28 | $83.19 | 16,830 | $896,630 |
| September 9, 2022 | $53.39 | 1% | $53.39 | $53.39 | $48.97 | 16,830 | $898,555 |
| September 8, 2022 | $52.86 | 0.78% | $52.86 | $52.86 | $4.86 | 16,830 | $889,600 |
| September 6, 2022 | $52.45 | 0.23% | $52.45 | $52.45 | $5.79 | 16,830 | $882,781 |
| September 5, 2022 | $52.33 | 1.78% | $52.33 | $52.33 | $10.51 | 16,830 | $880,753 |
| September 4, 2022 | $53.28 | 0.81% | $53.28 | $53.28 | $8.62 | 16,830 | $896,732 |
| September 1, 2022 | $52.85 | 0.28% | $52.85 | $52.85 | $5.28 | 16,830 | $889,387 |
| August 31, 2022 | $53.00 | 0.76% | $53.00 | $53.00 | $3.13 | 16,830 | $892,038 |
| August 28, 2022 | $52.60 | 2.06% | $52.60 | $52.60 | $16.09 | 16,830 | $885,211 |
| August 27, 2022 | $51.54 | 0.12% | $51.54 | $51.54 | $1.00 | 16,830 | $867,392 |
| August 26, 2022 | $51.48 | 0.92% | $51.48 | $51.48 | $6.99 | 16,830 | $866,475 |
| August 23, 2022 | $51.96 | 0.1% | $51.96 | $51.96 | $0.00 | 16,830 | $874,404 |
| August 22, 2022 | $52.01 | 2.28% | $52.01 | $52.01 | $15.48 | 16,830 | $875,339 |
| August 21, 2022 | $50.85 | 0.63% | $50.85 | $50.85 | $5.09 | 16,830 | $855,865 |
| August 20, 2022 | $50.53 | 0.68% | $50.53 | $50.53 | $2.39 | 16,830 | $850,376 |
| August 19, 2022 | $50.19 | 4.11% | $50.19 | $50.19 | $81.63 | 16,830 | $844,627 |
| August 17, 2022 | $52.34 | 0.06% | $52.34 | $52.34 | $0.00 | 16,830 | $880,873 |
| August 16, 2022 | $52.31 | 0.08% | $52.31 | $52.31 | $2.30 | 16,830 | $880,364 |
| August 14, 2022 | $52.35 | 0.69% | $52.35 | $52.35 | $113.63 | 16,830 | $881,084 |
| August 13, 2022 | $51.99 | 2.64% | $51.99 | $51.99 | $219.71 | 16,830 | $875,061 |
| August 12, 2022 | $53.40 | 2.44% | $53.40 | $53.40 | $22.39 | 16,830 | $898,663 |
| August 11, 2022 | $52.13 | 1.04% | $52.13 | $52.13 | $5.21 | 16,830 | $877,293 |
| August 10, 2022 | $52.68 | 0.29% | $52.68 | $52.68 | $74.35 | 16,830 | $886,673 |
| August 9, 2022 | $52.53 | 3.49% | $52.53 | $52.53 | $152.91 | 16,830 | $884,010 |
| August 8, 2022 | $50.76 | 3.5% | $50.76 | $50.76 | $197.09 | 16,830 | $854,227 |
| August 7, 2022 | $52.60 | 4.28% | $52.60 | $52.60 | $229.14 | 16,830 | $885,267 |
| August 6, 2022 | $50.44 | 0.39% | $50.44 | $50.44 | $96.75 | 16,830 | $848,936 |
| August 5, 2022 | $50.64 | 50.64% | $50.64 | $50.64 | $72.42 | 16,830 | $852,306 |
| August 4, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 16,830 | $0 |
