3510 Ewald Cir Token Trading

RealT

3510 Ewald Cir logo

The Raise Total

$900,818

Price Per Token

$50.09

Raise Start

August 5, 2022

Minimum Investment

$50

https://realt.co/product/s-3510-ewald-circle-detroit-mi-48204/

TBA

Last Trade
July 21, 2024

Price
$52.22 USD (0.57%)

24h Volume
0

Market Cap
$976,510

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 21, 2024 $52.22 0.57% $52.22 $52.52 $0.01 18,700 $976,510
July 20, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 19, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 18, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 17, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 16, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 15, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 14, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 13, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 12, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 11, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 10, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 9, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 8, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 7, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 6, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 5, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 4, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 3, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 2, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
July 1, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 30, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 29, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 28, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 27, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 26, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 25, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 24, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 23, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 22, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 21, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 20, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 20, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 19, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 19, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 18, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 13, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 12, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 11, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 10, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 9, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 8, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 7, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 6, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 5, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 4, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 3, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 2, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
June 1, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 31, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 30, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 29, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 28, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 27, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 26, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 25, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 24, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 23, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 22, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 21, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 20, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 17, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 8, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
May 7, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
April 27, 2024 $52.52 0% $52.52 $52.52 $0.00 18,700 $982,059
April 27, 2024 $52.52 0.31% $52.52 $52.52 $0.00 18,700 $982,059
March 27, 2024 $52.36 0% $52.36 $52.36 $0.00 18,700 $979,119
March 27, 2024 $52.36 0.29% $52.36 $52.36 $0.00 18,700 $979,119
March 17, 2024 $52.21 0% $52.21 $52.21 $0.00 18,700 $976,364
March 17, 2024 $52.21 0.06% $52.21 $52.21 $0.00 18,700 $976,364
March 16, 2024 $52.24 2.54% $52.24 $52.24 $4.18 18,700 $976,899
March 15, 2024 $53.60 0.39% $53.60 $53.60 $0.00 18,700 $1,002,405
March 10, 2024 $53.81 0.11% $53.81 $53.81 $0.00 18,700 $1,006,179
March 3, 2024 $53.87 5.28% $53.87 $53.87 $0.00 18,700 $1,007,412
February 26, 2024 $56.87 12.35% $56.87 $56.87 $11.37 18,700 $1,063,405
February 24, 2024 $50.62 4.11% $50.62 $50.62 $7.59 18,700 $946,648
February 19, 2024 $52.79 1.75% $54.48 $52.79 $5.45 18,700 $987,172
February 7, 2024 $51.88 0.84% $51.97 $51.88 $0.00 18,700 $970,236
February 6, 2024 $52.32 2.04% $52.32 $52.32 $0.00 18,700 $978,467
January 28, 2024 $53.41 3.51% $53.41 $53.41 $7.64 18,700 $998,742
January 19, 2024 $51.60 0.06% $51.60 $51.60 $0.00 18,700 $964,988
January 15, 2024 $51.63 0.14% $51.63 $51.63 $0.00 18,700 $965,557
January 14, 2024 $51.70 1.07% $51.70 $51.70 $8.27 18,700 $966,714
January 10, 2024 $52.26 0.27% $52.26 $52.26 $0.00 18,700 $977,340
December 21, 2023 $52.12 1.03% $53.21 $52.12 $9.19 18,700 $974,696
December 8, 2023 $52.66 1.62% $52.66 $52.66 $10.50 18,700 $984,655
December 2, 2023 $51.82 2.24% $51.82 $51.82 $0.00 16,830 $872,066
November 29, 2023 $53.01 3.82% $53.01 $53.01 $10.56 16,830 $892,214
November 26, 2023 $51.06 0.51% $51.06 $51.06 $5.11 16,830 $859,396
November 25, 2023 $51.32 1.91% $51.32 $51.32 $181.39 16,830 $863,656
October 21, 2023 $52.32 1.34% $52.32 $52.32 $10.46 16,830 $880,569
October 17, 2023 $51.63 4.3% $51.63 $51.63 $257.21 16,830 $868,853
October 8, 2023 $53.95 2.14% $53.95 $53.95 $5.58 16,830 $908,034
August 5, 2023 $52.82 1.13% $52.82 $52.82 $5.28 16,830 $888,922
August 1, 2023 $52.23 0.8% $52.23 $52.23 $100.99 16,830 $879,041
July 16, 2023 $52.65 1.19% $52.65 $52.65 $1.68 16,830 $886,152
July 7, 2023 $52.03 1.01% $52.03 $52.03 $11.40 16,830 $875,697
July 2, 2023 $51.51 0.74% $51.51 $51.51 $1.99 16,830 $866,953
June 22, 2023 $51.13 1.56% $51.13 $51.13 $89.57 16,830 $860,476
June 19, 2023 $51.94 2.68% $51.94 $51.94 $481.10 16,830 $874,092
June 18, 2023 $53.37 2.69% $53.37 $53.37 $75.35 16,830 $898,216
May 13, 2023 $51.97 2.04% $51.97 $51.97 $10.07 16,830 $874,726
May 6, 2023 $53.05 1.32% $53.05 $53.05 $5.31 16,830 $892,851
May 5, 2023 $52.36 1.1% $52.36 $52.36 $347.23 16,830 $881,140
April 23, 2023 $52.94 0.51% $52.94 $52.94 $7.94 16,830 $890,927
April 13, 2023 $52.67 1.11% $52.67 $52.67 $93.54 16,830 $886,374
April 7, 2023 $53.26 2.23% $53.26 $53.26 $15.98 16,830 $896,383
April 4, 2023 $52.10 4% $52.10 $52.10 $272.67 16,830 $876,790
April 3, 2023 $54.27 2.32% $54.27 $54.27 $16.28 16,830 $913,315
March 22, 2023 $55.56 4.44% $55.56 $55.56 $33.83 16,830 $935,082
March 21, 2023 $58.14 0.62% $58.14 $58.14 $5.34 16,830 $978,425
March 19, 2023 $58.50 1.76% $58.50 $58.50 $5.85 16,830 $984,612
March 10, 2023 $57.49 5.2% $57.49 $57.49 $57.49 16,830 $967,637
March 3, 2023 $54.65 0.42% $54.65 $54.65 $93.04 16,830 $919,677
February 21, 2023 $54.42 1.85% $54.42 $54.42 $30.78 16,830 $915,967
February 20, 2023 $53.43 0.74% $53.43 $53.43 $3.00 16,830 $899,207
February 19, 2023 $53.83 0.28% $53.83 $53.83 $1.00 16,830 $906,010
February 18, 2023 $53.98 1.77% $53.98 $53.98 $218.50 16,830 $908,408
February 15, 2023 $53.04 0.7% $53.04 $53.04 $10.61 16,830 $892,616
February 14, 2023 $52.67 5.35% $52.67 $52.67 $152.11 16,830 $886,479
February 3, 2023 $55.65 0.57% $55.65 $55.65 $330.53 16,830 $936,592
January 25, 2023 $55.97 0.9% $55.97 $55.97 $104.01 16,830 $941,933
January 22, 2023 $55.47 0.36% $55.47 $55.47 $0.55 16,830 $933,578
January 14, 2023 $55.67 0.25% $55.67 $55.67 $5.57 16,830 $936,994
January 12, 2023 $55.53 1.33% $55.53 $55.53 $9.50 16,830 $934,551
December 25, 2022 $56.28 6.91% $56.28 $56.28 $184.17 16,830 $947,234
December 24, 2022 $52.64 4.62% $52.64 $52.64 $33.91 16,830 $885,974
December 23, 2022 $55.19 4.67% $55.19 $55.19 $38.63 16,830 $928,801
December 22, 2022 $52.73 0.77% $52.73 $52.73 $175.14 16,830 $887,483
December 21, 2022 $53.14 2.02% $53.14 $53.14 $13.18 16,830 $894,270
December 19, 2022 $52.09 0.12% $52.09 $52.09 $17.52 16,830 $876,675
December 16, 2022 $52.03 0.76% $52.03 $52.03 $167.47 16,830 $875,714
December 15, 2022 $51.64 0.33% $51.64 $51.64 $107.89 16,830 $869,118
December 14, 2022 $51.81 0.48% $51.81 $51.81 $7.99 16,830 $871,921
December 12, 2022 $52.06 0.59% $52.06 $52.06 $0.00 16,830 $876,250
December 9, 2022 $52.37 1.71% $52.37 $52.37 $97.15 16,830 $881,367
December 8, 2022 $51.49 0.46% $51.49 $51.49 $2.99 16,830 $866,546
December 7, 2022 $51.73 0.65% $51.73 $51.73 $5.49 16,830 $870,642
December 2, 2022 $52.07 0.31% $52.07 $52.07 $1.99 16,830 $876,295
December 1, 2022 $52.23 0.31% $52.23 $52.23 $1.00 16,830 $879,026
November 23, 2022 $52.07 0.44% $52.07 $52.07 $3.93 16,830 $876,275
November 21, 2022 $51.84 0.13% $51.84 $51.84 $2.50 16,830 $872,543
November 20, 2022 $51.91 0.54% $51.91 $51.91 $1.00 16,830 $873,661
November 19, 2022 $52.19 0.32% $52.19 $52.19 $2.50 16,830 $878,414
November 17, 2022 $52.36 0.21% $52.36 $52.36 $1.50 16,830 $881,274
November 16, 2022 $52.47 3.25% $52.47 $52.47 $81.50 16,830 $883,042
November 15, 2022 $50.82 4.24% $50.82 $50.82 $25.41 16,830 $855,291
November 13, 2022 $53.07 2.23% $53.07 $53.07 $10.07 16,830 $893,245
November 11, 2022 $51.91 0.56% $51.91 $51.91 $2.00 16,830 $873,573
November 10, 2022 $52.20 0.29% $52.20 $52.20 $1.00 16,830 $878,458
November 9, 2022 $52.05 0.87% $52.05 $52.05 $3.24 16,830 $876,036
November 8, 2022 $51.60 0.81% $51.60 $51.60 $3.00 16,830 $868,468
November 5, 2022 $52.02 2.69% $52.02 $52.02 $18.96 16,830 $875,449
November 4, 2022 $53.46 0.93% $53.46 $53.46 $5.74 16,830 $899,689
November 1, 2022 $52.97 2.74% $52.97 $52.97 $24.12 16,830 $891,455
October 30, 2022 $54.46 0.39% $54.46 $54.46 $1.94 16,830 $916,642
October 29, 2022 $54.25 3.18% $54.25 $54.25 $110.85 16,830 $913,058
October 28, 2022 $56.03 1.8% $56.03 $56.03 $33.02 16,830 $942,975
October 27, 2022 $55.04 0.27% $55.04 $55.04 $11.12 16,830 $926,340
October 26, 2022 $54.89 2.05% $54.89 $54.89 $11.02 16,830 $923,880
October 25, 2022 $56.04 0.23% $56.04 $56.04 $6.52 16,830 $943,233
October 24, 2022 $55.91 6.9% $55.91 $55.91 $65.29 16,830 $940,931
October 23, 2022 $52.30 1.73% $52.30 $52.30 $56.88 16,830 $880,262
October 22, 2022 $53.22 3.45% $53.22 $53.22 $16.08 16,830 $895,658
October 20, 2022 $55.12 2.59% $55.12 $55.12 $7.56 16,830 $927,738
October 19, 2022 $53.73 1.72% $53.73 $53.73 $16.23 16,830 $904,264
October 18, 2022 $54.67 1.05% $54.67 $54.67 $8.99 16,830 $920,114
October 17, 2022 $55.25 1.47% $55.25 $55.25 $119.64 16,830 $929,890
October 16, 2022 $54.45 0.39% $54.45 $54.45 $2.40 16,830 $916,368
October 15, 2022 $54.24 1.38% $54.24 $54.24 $225.66 16,830 $912,797
October 14, 2022 $53.50 0.51% $53.50 $53.50 $3.42 16,830 $900,426
October 13, 2022 $53.23 0.47% $53.23 $53.23 $0.48 16,830 $895,846
October 12, 2022 $52.98 2.29% $52.98 $52.98 $11.99 16,830 $891,641
October 10, 2022 $54.22 1.96% $54.22 $54.22 $315.79 16,830 $912,592
October 9, 2022 $53.18 0.72% $53.18 $53.18 $8.78 16,830 $895,019
October 8, 2022 $52.80 4.45% $52.80 $52.80 $31.68 16,830 $888,636
October 7, 2022 $50.55 6.82% $50.55 $50.55 $50.55 16,830 $850,715
October 4, 2022 $54.25 0.97% $54.25 $54.25 $5.43 16,830 $913,028
October 3, 2022 $54.78 0.15% $54.78 $54.78 $5.48 16,830 $921,997
October 2, 2022 $54.86 2.07% $54.86 $54.86 $47.36 16,830 $923,274
October 1, 2022 $53.75 0.52% $53.75 $53.75 $1.50 16,830 $904,635
September 27, 2022 $54.03 0.28% $54.03 $54.03 $5.40 16,830 $909,407
September 26, 2022 $54.18 5.26% $54.18 $54.18 $39.40 16,830 $911,851
September 25, 2022 $57.19 7.18% $57.19 $57.19 $506.27 16,830 $962,481
September 24, 2022 $53.36 0.04% $53.36 $53.36 $1.00 16,830 $897,997
September 23, 2022 $53.38 2.29% $53.38 $53.38 $16.13 16,830 $898,363
September 22, 2022 $54.63 6.66% $54.63 $54.63 $56.92 16,830 $919,439
September 21, 2022 $51.22 0.49% $51.22 $51.22 $49.47 16,830 $862,085
September 20, 2022 $51.47 0.56% $51.47 $51.47 $38.11 16,830 $866,236
September 18, 2022 $51.76 0.66% $51.76 $51.76 $9.68 16,830 $871,090
September 17, 2022 $51.42 0.75% $51.42 $51.42 $7.00 16,830 $865,317
September 15, 2022 $51.81 0.44% $51.81 $51.81 $3.50 16,830 $872,009
September 14, 2022 $52.04 4.21% $52.04 $52.04 $31.23 16,830 $875,892
September 13, 2022 $49.94 2.73% $49.94 $49.94 $77.27 16,830 $840,527
September 12, 2022 $51.34 3.73% $51.34 $51.34 $28.53 16,830 $864,086
September 11, 2022 $53.33 0.09% $53.33 $53.33 $13.46 16,830 $897,592
September 10, 2022 $53.28 0.21% $53.28 $53.28 $83.19 16,830 $896,630
September 9, 2022 $53.39 1% $53.39 $53.39 $48.97 16,830 $898,555
September 8, 2022 $52.86 0.78% $52.86 $52.86 $4.86 16,830 $889,600
September 6, 2022 $52.45 0.23% $52.45 $52.45 $5.79 16,830 $882,781
September 5, 2022 $52.33 1.78% $52.33 $52.33 $10.51 16,830 $880,753
September 4, 2022 $53.28 0.81% $53.28 $53.28 $8.62 16,830 $896,732
September 1, 2022 $52.85 0.28% $52.85 $52.85 $5.28 16,830 $889,387
August 31, 2022 $53.00 0.76% $53.00 $53.00 $3.13 16,830 $892,038
August 28, 2022 $52.60 2.06% $52.60 $52.60 $16.09 16,830 $885,211
August 27, 2022 $51.54 0.12% $51.54 $51.54 $1.00 16,830 $867,392
August 26, 2022 $51.48 0.92% $51.48 $51.48 $6.99 16,830 $866,475
August 23, 2022 $51.96 0.1% $51.96 $51.96 $0.00 16,830 $874,404
August 22, 2022 $52.01 2.28% $52.01 $52.01 $15.48 16,830 $875,339
August 21, 2022 $50.85 0.63% $50.85 $50.85 $5.09 16,830 $855,865
August 20, 2022 $50.53 0.68% $50.53 $50.53 $2.39 16,830 $850,376
August 19, 2022 $50.19 4.11% $50.19 $50.19 $81.63 16,830 $844,627
August 17, 2022 $52.34 0.06% $52.34 $52.34 $0.00 16,830 $880,873
August 16, 2022 $52.31 0.08% $52.31 $52.31 $2.30 16,830 $880,364
August 14, 2022 $52.35 0.69% $52.35 $52.35 $113.63 16,830 $881,084
August 13, 2022 $51.99 2.64% $51.99 $51.99 $219.71 16,830 $875,061
August 12, 2022 $53.40 2.44% $53.40 $53.40 $22.39 16,830 $898,663
August 11, 2022 $52.13 1.04% $52.13 $52.13 $5.21 16,830 $877,293
August 10, 2022 $52.68 0.29% $52.68 $52.68 $74.35 16,830 $886,673
August 9, 2022 $52.53 3.49% $52.53 $52.53 $152.91 16,830 $884,010
August 8, 2022 $50.76 3.5% $50.76 $50.76 $197.09 16,830 $854,227
August 7, 2022 $52.60 4.28% $52.60 $52.60 $229.14 16,830 $885,267
August 6, 2022 $50.44 0.39% $50.44 $50.44 $96.75 16,830 $848,936
August 5, 2022 $50.64 50.64% $50.64 $50.64 $72.42 16,830 $852,306
August 4, 2022 $0.00 0% $0.00 $0.00 $0.00 16,830 $0