The Raise Total
$727,755Price Per Token
$50.19Raise Start
December 8, 2022Minimum Investment
$50https://realt.co/product/3588-oakman-blvd-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 19, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 18, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 17, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 16, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 15, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 14, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 13, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 12, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 11, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 10, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 9, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 8, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 7, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 6, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 5, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 4, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 3, 2024 | $54.64 | 0% | $54.64 | $54.64 | $0.00 | 14,500 | $792,248 |
| November 2, 2024 | $54.64 | 3.07% | $54.64 | $53.01 | $5.46 | 14,500 | $792,248 |
| November 1, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 31, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 30, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 29, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 28, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 27, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 26, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 25, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 24, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 23, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 22, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 21, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 20, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 19, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 18, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 17, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 16, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 15, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 14, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 13, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 12, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 11, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 10, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 9, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 8, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 7, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 6, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 5, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 4, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 3, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 2, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| October 1, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 30, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 29, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 28, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 27, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 26, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 25, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 24, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 23, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 22, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 21, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 20, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 19, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 18, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 17, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 16, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 15, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 14, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 13, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 12, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 11, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 10, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 9, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 8, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 7, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 6, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 5, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 4, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 3, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 2, 2024 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 14,500 | $768,701 |
| September 1, 2024 | $53.01 | 3.19% | $53.01 | $51.37 | $5.30 | 14,500 | $768,701 |
| August 31, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 30, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 29, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 28, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 27, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 26, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 25, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 24, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 23, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 22, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 21, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 20, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 19, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 18, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 17, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 16, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 15, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 14, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 13, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 12, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 11, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 10, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 9, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 8, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 7, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 6, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 5, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 4, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 3, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 2, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| August 1, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 31, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 30, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 29, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 28, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 27, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 26, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 25, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 24, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 23, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 22, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 21, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 20, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 19, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 18, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 17, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 16, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 15, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 14, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 13, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 12, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 11, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 10, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 9, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 8, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 7, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 6, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 5, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 4, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 3, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 2, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| July 1, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 30, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 29, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 28, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 27, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 26, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 25, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 24, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 23, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 22, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 21, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 20, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 20, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 19, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 19, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 18, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 13, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 12, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 11, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 10, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 9, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 8, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 7, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 6, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 5, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 4, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 3, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 2, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| June 1, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 31, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 30, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 29, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 28, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 27, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 26, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 25, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 24, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 23, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 22, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 21, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 20, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 17, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 8, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 7, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 14,500 | $744,856 |
| May 4, 2024 | $51.37 | 0% | $51.37 | $51.37 | $5.14 | 14,500 | $744,856 |
| May 4, 2024 | $51.37 | 2.72% | $51.37 | $51.37 | $5.14 | 14,500 | $744,856 |
| February 14, 2024 | $50.01 | 0% | $50.01 | $50.01 | $0.00 | 14,500 | $725,145 |
| February 14, 2024 | $50.01 | 0.28% | $50.01 | $50.01 | $0.00 | 14,500 | $725,145 |
| February 12, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 14,500 | $727,210 |
| February 12, 2024 | $50.15 | 0.02% | $50.15 | $50.15 | $0.00 | 14,500 | $727,210 |
| February 9, 2024 | $50.16 | 0.78% | $50.16 | $50.16 | $0.00 | 14,500 | $727,355 |
| February 7, 2024 | $49.77 | 0.48% | $50.06 | $49.77 | $0.00 | 14,500 | $721,723 |
| February 6, 2024 | $50.01 | 0.04% | $50.24 | $50.01 | $0.00 | 14,500 | $725,201 |
| February 3, 2024 | $50.03 | 0.2% | $50.03 | $50.03 | $2.99 | 14,500 | $725,506 |
| January 20, 2024 | $50.13 | 1.24% | $50.13 | $47.69 | $84.95 | 14,500 | $726,951 |
| January 9, 2024 | $50.76 | 0.06% | $50.76 | $50.76 | $0.00 | 14,500 | $735,955 |
| January 2, 2024 | $50.73 | 2.22% | $50.73 | $50.73 | $15.31 | 14,500 | $735,573 |
| December 29, 2023 | $51.88 | 1.12% | $51.88 | $51.88 | $7.78 | 14,500 | $752,240 |
| December 14, 2023 | $52.47 | 1.96% | $52.47 | $52.47 | $15.83 | 14,500 | $760,753 |
| December 4, 2023 | $53.52 | 0.17% | $53.52 | $53.52 | $0.00 | 14,500 | $776,012 |
| December 2, 2023 | $53.61 | 0.3% | $53.61 | $53.61 | $0.50 | 14,499 | $777,323 |
| November 26, 2023 | $53.45 | 1.13% | $53.45 | $53.45 | $5.34 | 14,499 | $774,959 |
| November 25, 2023 | $54.06 | 5.2% | $54.06 | $54.06 | $147.43 | 14,499 | $783,924 |
| November 8, 2023 | $51.39 | 0.06% | $51.39 | $51.39 | $2.57 | 14,499 | $745,086 |
| October 17, 2023 | $51.42 | 0.41% | $51.42 | $51.42 | $93.72 | 14,499 | $745,534 |
| September 27, 2023 | $51.63 | 1.36% | $51.63 | $51.63 | $91.46 | 14,499 | $748,655 |
| September 19, 2023 | $52.34 | 5.56% | $52.34 | $52.34 | $5.23 | 14,499 | $758,859 |
| September 12, 2023 | $55.42 | 8.09% | $55.42 | $55.42 | $20.64 | 14,499 | $803,570 |
| September 8, 2023 | $51.27 | 1.54% | $51.27 | $51.27 | $10.25 | 14,499 | $743,357 |
| August 24, 2023 | $50.49 | 1.63% | $50.49 | $50.49 | $7.57 | 14,499 | $732,085 |
| August 19, 2023 | $49.68 | 2.67% | $49.68 | $49.68 | $20.04 | 14,499 | $720,424 |
| August 17, 2023 | $48.39 | 1.26% | $48.39 | $48.39 | $4.84 | 14,499 | $701,666 |
| August 16, 2023 | $47.79 | 7.22% | $47.79 | $47.79 | $52.44 | 14,499 | $692,974 |
| August 12, 2023 | $51.51 | 0.63% | $51.51 | $51.51 | $1.00 | 14,499 | $746,905 |
| August 2, 2023 | $51.19 | 7.29% | $51.19 | $51.19 | $46.08 | 14,499 | $742,320 |
| August 1, 2023 | $47.71 | 1% | $47.71 | $47.71 | $171.39 | 14,499 | $691,744 |
| July 31, 2023 | $48.19 | 1.2% | $48.19 | $48.19 | $4.82 | 14,499 | $698,798 |
| July 30, 2023 | $47.62 | 8.28% | $47.62 | $47.62 | $218.97 | 14,499 | $690,437 |
| July 29, 2023 | $51.92 | 0.23% | $51.92 | $51.92 | $5.19 | 14,499 | $752,892 |
| July 28, 2023 | $51.80 | 0.4% | $51.80 | $51.80 | $5.18 | 14,499 | $751,144 |
| July 27, 2023 | $52.01 | 5% | $52.01 | $52.01 | $31.20 | 14,499 | $754,106 |
| July 22, 2023 | $54.75 | 8.96% | $54.75 | $54.75 | $54.75 | 14,499 | $793,937 |
| July 7, 2023 | $50.25 | 0.53% | $50.25 | $50.25 | $1.01 | 14,499 | $728,672 |
| June 19, 2023 | $50.52 | 8.81% | $50.52 | $50.52 | $52.88 | 14,499 | $732,568 |
| June 18, 2023 | $46.43 | 7.08% | $46.43 | $46.43 | $46.43 | 14,499 | $673,279 |
| April 26, 2023 | $49.97 | 0.08% | $49.97 | $49.97 | $2.50 | 14,499 | $724,626 |
| April 23, 2023 | $49.93 | 0.14% | $49.93 | $49.93 | $4.99 | 14,499 | $724,027 |
| April 21, 2023 | $50.00 | 3.79% | $50.00 | $50.00 | $156.73 | 14,499 | $725,065 |
| March 25, 2023 | $51.97 | 0.17% | $51.97 | $51.97 | $0.00 | 14,499 | $753,633 |
| March 21, 2023 | $52.06 | 0.13% | $52.06 | $52.06 | $0.50 | 14,499 | $754,844 |
| March 20, 2023 | $51.99 | 0.31% | $51.99 | $51.99 | $1.50 | 14,499 | $753,915 |
| March 18, 2023 | $52.15 | 0.87% | $52.15 | $52.15 | $7.49 | 14,499 | $756,116 |
| March 17, 2023 | $52.61 | 0.51% | $52.61 | $52.61 | $2.00 | 14,499 | $762,887 |
| March 16, 2023 | $52.88 | 1.55% | $52.88 | $52.88 | $12.47 | 14,499 | $766,824 |
| March 11, 2023 | $53.71 | 1.03% | $53.71 | $53.71 | $2.70 | 14,499 | $778,743 |
| March 10, 2023 | $53.16 | 3.91% | $53.16 | $53.16 | $74.48 | 14,499 | $770,844 |
| March 9, 2023 | $51.16 | 0.27% | $51.16 | $51.16 | $4.50 | 14,499 | $741,844 |
| March 8, 2023 | $51.30 | 0.93% | $51.30 | $51.30 | $1.50 | 14,499 | $743,899 |
| March 3, 2023 | $51.78 | 0.21% | $51.78 | $51.78 | $1.00 | 14,499 | $750,780 |
| February 21, 2023 | $51.67 | 0.02% | $51.67 | $51.67 | $1.00 | 14,499 | $749,253 |
| February 20, 2023 | $51.68 | 0.21% | $51.68 | $51.68 | $0.00 | 14,499 | $749,357 |
| February 10, 2023 | $51.57 | 1.24% | $51.57 | $51.57 | $3.99 | 14,499 | $747,763 |
| January 27, 2023 | $52.22 | 0.1% | $52.22 | $52.22 | $1.00 | 14,499 | $757,248 |
| January 24, 2023 | $52.17 | 0.25% | $52.17 | $52.17 | $0.50 | 14,499 | $756,419 |
| January 20, 2023 | $52.04 | 0.23% | $52.04 | $52.04 | $0.49 | 14,499 | $754,566 |
| January 16, 2023 | $52.16 | 0% | $52.16 | $52.16 | $1.97 | 14,499 | $756,324 |
| January 15, 2023 | $52.16 | 1.97% | $52.16 | $52.16 | $10.32 | 14,499 | $756,290 |
| January 8, 2023 | $51.15 | 0.35% | $51.15 | $51.15 | $2.95 | 14,499 | $741,702 |
| January 7, 2023 | $50.97 | 1.01% | $50.97 | $50.97 | $511.39 | 14,499 | $739,113 |
| January 4, 2023 | $50.46 | 0.75% | $50.46 | $50.46 | $5.05 | 14,499 | $731,615 |
| January 3, 2023 | $50.84 | 0.2% | $50.84 | $50.84 | $0.98 | 14,499 | $737,236 |
| January 2, 2023 | $50.74 | 0.32% | $50.74 | $50.74 | $0.98 | 14,499 | $735,745 |
| January 1, 2023 | $50.58 | 0.32% | $50.58 | $50.58 | $1.99 | 14,499 | $733,382 |
| December 27, 2022 | $50.42 | 0.55% | $50.42 | $50.42 | $10.04 | 14,499 | $731,118 |
| December 26, 2022 | $50.70 | 1.14% | $50.70 | $50.70 | $2.53 | 14,499 | $735,108 |
| December 24, 2022 | $50.13 | 0.26% | $50.13 | $50.13 | $0.99 | 14,499 | $726,931 |
| December 22, 2022 | $50.26 | 2.84% | $50.26 | $50.26 | $167.77 | 14,499 | $728,776 |
| December 17, 2022 | $51.73 | 0.94% | $51.73 | $51.73 | $5.17 | 14,499 | $750,043 |
| December 11, 2022 | $51.25 | 1.95% | $51.25 | $51.25 | $5.13 | 14,499 | $743,128 |
| December 10, 2022 | $50.27 | 0.46% | $50.27 | $50.27 | $5.03 | 14,499 | $728,987 |
| December 9, 2022 | $50.04 | 0.7% | $50.04 | $50.04 | $5.00 | 14,499 | $725,600 |
| December 8, 2022 | $49.69 | 49.69% | $49.69 | $49.69 | $382.32 | 14,499 | $720,546 |
| December 6, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 14,499 | $0 |
