Login
Register
Featured Tokens
News
Market
Services

Security Token Market

3747 Scovel Pl Token Trading

RealT

3747 Scovel Pl logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 4, 2022

Minimum Investment

$0

https://realt.co

TBA
Tba Tba Tba

Last Trade
March 28, 2023
Price
$67.44 USD (0.74%)
24h Volume
13
Market Cap
$930,622
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 28, 2023 $67.44 0.74% $67 $67 $13 13,800 $930,622
March 25, 2023 $67.94 3.26% $68 $68 $7 13,800 $937,597
March 18, 2023 $70.23 3.42% $70 $70 $28 13,800 $969,234
March 17, 2023 $72.72 10.87% $73 $73 $68 13,800 $1,003,518
March 9, 2023 $65.59 2.71% $67 $66 $20 13,800 $905,176
March 8, 2023 $67.42 0.81% $67 $67 $19 13,800 $930,421
March 4, 2023 $66.88 3.66% $67 $67 $0 13,800 $922,905
February 13, 2023 $64.52 1.93% $65 $65 $3 13,800 $890,365
February 12, 2023 $63.30 0.72% $63 $62 $13 13,800 $873,604
February 11, 2023 $63.76 0.59% $64 $64 $3 13,800 $879,838
February 10, 2023 $64.14 0.38% $69 $42 $381 13,800 $885,156
February 9, 2023 $63.90 0.9% $64 $64 $6 13,800 $881,751
February 8, 2023 $64.48 3.75% $64 $64 $6 13,800 $889,830
February 5, 2023 $66.99 5.45% $67 $18 $751 13,800 $924,436
February 2, 2023 $70.85 10.14% $83 $64 $133 13,800 $977,792
January 25, 2023 $64.33 2.5% $64 $64 $3 13,800 $887,718
January 24, 2023 $62.76 0.87% $63 $62 $22 13,800 $866,070
January 22, 2023 $62.22 2.23% $62 $62 $6 13,800 $858,632
January 20, 2023 $63.64 2.23% $64 $64 $13 13,800 $878,290
January 19, 2023 $65.09 3.61% $65 $65 $13 13,800 $898,173
January 18, 2023 $62.82 0.69% $63 $63 $3 13,800 $866,957
January 17, 2023 $62.39 0.54% $62 $62 $3 13,800 $861,048
January 16, 2023 $62.73 1.27% $63 $63 $0 13,800 $865,626
January 15, 2023 $63.54 2.38% $66 $64 $25 13,800 $876,794
January 13, 2023 $65.09 2.57% $67 $65 $26 13,800 $898,259
January 11, 2023 $63.46 0.62% $65 $63 $26 13,800 $875,776
January 10, 2023 $63.07 2.11% $64 $63 $10 13,800 $870,396
January 9, 2023 $64.43 0.48% $64 $64 $3 13,800 $889,099
January 8, 2023 $64.74 0.62% $65 $65 $16 13,800 $893,460
January 7, 2023 $64.34 0.52% $65 $64 $13 13,800 $887,946
December 26, 2022 $64.01 1.03% $64 $64 $6 13,800 $883,382
December 18, 2022 $63.36 0.72% $63 $63 $3 13,800 $874,426
December 16, 2022 $62.91 0.6% $63 $63 $3 13,800 $868,105
December 15, 2022 $63.29 2.41% $63 $61 $25 13,800 $873,344
December 11, 2022 $61.80 0.34% $62 $61 $9 13,800 $852,815
December 10, 2022 $61.59 4.82% $62 $56 $96 13,800 $849,974
December 9, 2022 $64.71 0.9% $65 $65 $4 13,800 $892,999
December 8, 2022 $65.30 5.06% $67 $65 $26 13,800 $901,120
December 5, 2022 $68.78 8.9% $74 $69 $58 13,800 $949,135
December 1, 2022 $63.16 0.93% $63 $63 $1 13,800 $871,593
November 30, 2022 $63.75 0.54% $64 $64 $3 13,800 $879,709
November 29, 2022 $63.41 4.12% $64 $63 $9 13,800 $875,034
November 24, 2022 $60.90 10.85% $61 $60 $43 13,800 $840,360
November 23, 2022 $54.94 13.51% $65 $55 $61 13,800 $758,224
November 22, 2022 $63.52 6.31% $76 $64 $99 13,800 $876,547
November 21, 2022 $59.75 0.8% $60 $60 $4 13,800 $824,532
November 20, 2022 $60.23 0.12% $60 $59 $18 13,800 $831,221
November 19, 2022 $60.16 1.2% $61 $57 $53 13,800 $830,203
November 18, 2022 $60.89 1.7% $61 $58 $34 13,800 $840,237
November 17, 2022 $59.87 1.89% $60 $58 $30 13,800 $826,222
November 16, 2022 $58.76 4.31% $61 $59 $38 13,800 $810,875
November 15, 2022 $56.33 5.58% $61 $56 $30 13,800 $777,419
November 8, 2022 $59.66 2.56% $60 $59 $45 13,800 $823,342
November 7, 2022 $61.23 2.32% $67 $61 $85 13,800 $844,949
November 6, 2022 $59.84 1.73% $60 $60 $24 13,800 $825,773
November 5, 2022 $58.82 3.43% $59 $59 $15 13,800 $811,745
November 4, 2022 $60.91 2.15% $61 $61 $15 13,800 $840,494
November 2, 2022 $59.63 0.02% $60 $60 $9 13,800 $822,891
October 31, 2022 $59.62 4.78% $62 $60 $46 13,800 $822,798
October 29, 2022 $56.90 8.87% $63 $57 $51 13,800 $785,223
October 25, 2022 $62.44 1.69% $69 $62 $80 13,800 $861,725
October 15, 2022 $61.40 3.56% $61 $61 $4 13,800 $847,292
October 12, 2022 $59.29 3.81% $59 $59 $3 13,800 $818,147
October 10, 2022 $61.64 0.37% $66 $62 $45 13,800 $850,688
October 3, 2022 $61.87 1.01% $62 $62 $6 13,800 $853,784
October 2, 2022 $61.25 0.57% $63 $61 $19 13,800 $845,213
September 29, 2022 $60.90 0.67% $61 $61 $6 13,800 $840,452
September 27, 2022 $61.31 2.11% $63 $61 $31 13,800 $846,016
September 26, 2022 $62.63 1.54% $63 $63 $6 13,800 $864,298
September 25, 2022 $61.68 0.16% $64 $59 $31 13,800 $851,224
September 20, 2022 $61.78 3.52% $62 $62 $15 13,800 $852,592
September 18, 2022 $59.68 3.01% $60 $59 $9 13,800 $823,546
September 17, 2022 $61.53 3.55% $63 $62 $44 13,800 $849,160
September 15, 2022 $59.42 1.31% $59 $59 $11 13,800 $819,975
September 14, 2022 $60.21 5.51% $64 $60 $22 13,800 $830,836
September 13, 2022 $63.72 0.54% $64 $62 $16 13,800 $879,328
September 12, 2022 $63.38 0.09% $63 $63 $29 13,800 $874,672
September 11, 2022 $63.44 2.11% $65 $61 $38 13,800 $875,540
September 10, 2022 $62.13 1.07% $62 $62 $6 13,800 $857,354
September 9, 2022 $61.47 1.79% $61 $61 $6 13,800 $848,286
September 8, 2022 $62.59 2.47% $63 $62 $13 13,800 $863,789
September 7, 2022 $61.08 0.73% $61 $61 $9 13,800 $842,939
September 6, 2022 $61.53 2.91% $62 $58 $18 13,800 $849,056
September 4, 2022 $59.79 0.23% $60 $56 $179 13,800 $825,154
August 28, 2022 $59.93 0.02% $60 $60 $6 13,800 $827,023
August 26, 2022 $59.94 0.6% $60 $56 $45 13,800 $827,190
August 25, 2022 $59.58 2.6% $60 $59 $21 13,800 $822,263
August 18, 2022 $61.17 7.95% $61 $61 $2 13,800 $844,204
August 17, 2022 $66.45 4.79% $68 $66 $17 13,800 $917,021
August 14, 2022 $69.79 10.65% $85 $70 $177 13,800 $963,111
August 4, 2022 $63.07 9% $68 $59 $109 13,800 $870,368
August 3, 2022 $57.86 1.51% $58 $58 $2 13,800 $798,475
August 1, 2022 $58.75 0.29% $59 $57 $20 13,800 $810,690
July 28, 2022 $58.92 2.04% $59 $59 $6 13,800 $813,072
July 27, 2022 $60.15 2.89% $62 $60 $49 13,800 $830,014
July 26, 2022 $61.94 3.75% $62 $59 $43 13,800 $854,756
July 25, 2022 $59.70 3.36% $60 $56 $60 13,800 $823,920
July 24, 2022 $57.76 2.01% $58 $58 $6 13,800 $797,079
July 22, 2022 $56.62 2.3% $58 $57 $9 13,800 $781,405
July 21, 2022 $57.95 0.03% $58 $58 $6 13,800 $799,666
July 20, 2022 $57.97 4.12% $58 $56 $18 13,800 $799,967
July 18, 2022 $60.46 0.79% $60 $60 $12 13,800 $834,343
July 17, 2022 $60.94 0.3% $61 $60 $56 13,800 $840,978
July 16, 2022 $60.76 0.36% $61 $61 $44 13,800 $838,460
July 14, 2022 $60.98 1.09% $61 $61 $14 13,800 $841,467
July 13, 2022 $60.32 6.4% $60 $60 $12 13,800 $832,352
July 12, 2022 $56.69 0.63% $57 $56 $9 13,800 $782,280
July 11, 2022 $57.05 4.63% $57 $55 $27 13,800 $787,293
July 6, 2022 $59.82 2.2% $60 $60 $18 13,800 $825,477
July 5, 2022 $58.53 0.19% $59 $56 $11 13,800 $807,732
July 4, 2022 $58.64 0.79% $59 $56 $23 13,800 $809,166
July 3, 2022 $58.18 2.61% $58 $57 $25 13,800 $802,889
July 2, 2022 $56.70 1.23% $58 $57 $3 13,800 $782,463
July 1, 2022 $56.01 0.92% $56 $56 $8 13,800 $772,884
June 30, 2022 $56.53 2.89% $57 $54 $15 13,800 $780,111
June 29, 2022 $54.94 2.22% $55 $53 $46 13,800 $758,160
June 25, 2022 $56.19 3.1% $59 $56 $17 13,800 $775,490
June 23, 2022 $57.99 2.53% $58 $58 $6 13,800 $800,274
June 20, 2022 $56.56 1.72% $57 $57 $11 13,800 $780,581
June 19, 2022 $57.55 0.17% $58 $58 $6 13,800 $794,189
June 18, 2022 $57.65 20.94% $59 $50 $21 13,800 $795,570
June 17, 2022 $47.67 12.06% $48 $48 $15 13,800 $657,822
June 16, 2022 $54.21 2.85% $54 $54 $16 13,800 $748,104
June 15, 2022 $52.71 4.87% $53 $53 $8 13,800 $727,357
June 14, 2022 $55.41 3.67% $55 $50 $56 13,800 $764,685
June 12, 2022 $53.45 0.36% $55 $49 $67 13,800 $737,624
June 11, 2022 $53.26 2.79% $53 $51 $21 13,800 $734,928
June 10, 2022 $54.79 0.13% $55 $54 $38 13,800 $756,096
June 9, 2022 $54.86 0.66% $55 $53 $25 13,800 $757,118
June 6, 2022 $54.50 0.48% $55 $55 $8 13,800 $752,098
June 3, 2022 $54.24 1.25% $54 $54 $8 13,800 $748,478
June 1, 2022 $53.57 8.96% $54 $54 $5 13,800 $739,308
May 30, 2022 $58.84 5.83% $60 $59 $12 13,800 $811,957
May 25, 2022 $55.60 7.1% $56 $56 $6 13,800 $767,312
May 24, 2022 $59.85 13.01% $60 $60 $60 13,800 $825,939
May 23, 2022 $52.96 1.18% $53 $53 $1 13,800 $730,891
May 18, 2022 $53.59 0.43% $54 $53 $27 13,800 $739,594
May 12, 2022 $53.36 0.69% $57 $53 $39 13,800 $736,390
May 11, 2022 $53.73 5.91% $54 $53 $73 13,800 $741,467
May 10, 2022 $50.73 7.22% $51 $49 $16 13,800 $700,097
May 9, 2022 $54.68 0.74% $55 $54 $11 13,800 $754,600
May 8, 2022 $54.28 1.42% $54 $50 $47 13,800 $749,066
May 7, 2022 $55.06 5.38% $55 $51 $42 13,800 $759,850
May 6, 2022 $52.25 5.82% $52 $41 $1,701 13,800 $720,998
May 2, 2022 $55.48 7.52% $55 $55 $22 13,800 $765,556
May 1, 2022 $51.60 5.04% $52 $52 $1 13,800 $712,035
April 23, 2022 $54.34 4.18% $54 $54 $10 13,800 $749,942
April 22, 2022 $52.16 3.85% $54 $52 $16 13,800 $719,783
April 21, 2022 $54.25 0.57% $56 $54 $35 13,800 $748,584
April 20, 2022 $54.56 1.16% $55 $55 $5 13,800 $752,903
April 18, 2022 $55.20 2.83% $55 $55 $17 13,800 $761,749
April 17, 2022 $53.68 3.8% $54 $54 $1 13,800 $740,757
April 16, 2022 $55.80 5.66% $68 $56 $206 13,800 $770,024
April 15, 2022 $52.81 1.17% $53 $52 $7 13,800 $728,746
April 13, 2022 $52.20 0.68% $52 $52 $2 13,800 $720,297
April 11, 2022 $51.85 2.98% $52 $51 $20 13,800 $715,476
April 10, 2022 $50.35 0.47% $50 $50 $26 13,800 $694,841
April 6, 2022 $50.59 0.73% $51 $51 $5 13,800 $698,166
April 5, 2022 $50.96 6.79% $51 $51 $3 13,800 $703,281
April 3, 2022 $54.67 1.8% $55 $55 $19 13,800 $754,471
April 1, 2022 $55.67 4.98% $56 $56 $6 13,800 $768,184
March 30, 2022 $53.03 3.55% $53 $53 $5 13,800 $731,833
March 29, 2022 $54.98 0.92% $55 $55 $5 13,800 $758,684
March 28, 2022 $55.49 1.51% $55 $55 $6 13,800 $765,705
March 27, 2022 $56.34 0.81% $56 $54 $28 13,800 $777,521
March 26, 2022 $55.89 3.21% $56 $55 $11 13,800 $771,286
March 25, 2022 $54.15 0.68% $54 $54 $5 13,800 $747,217
March 23, 2022 $54.52 0.33% $55 $54 $16 13,800 $752,425
March 21, 2022 $54.70 2.43% $55 $54 $11 13,800 $754,884
March 19, 2022 $53.40 0.21% $53 $53 $0 13,800 $736,899
March 18, 2022 $53.51 1.04% $54 $54 $5 13,800 $738,476
March 17, 2022 $54.07 1.44% $55 $54 $16 13,800 $746,199
March 16, 2022 $53.30 0.36% $54 $53 $16 13,800 $735,604
March 15, 2022 $53.49 2.65% $54 $53 $11 13,800 $738,128
March 14, 2022 $52.11 0.95% $52 $52 $11 13,800 $719,172
March 13, 2022 $52.61 2.19% $53 $53 $1 13,800 $726,071
March 9, 2022 $53.79 1.07% $54 $54 $5 13,800 $742,331
March 8, 2022 $53.22 3.8% $53 $53 $5 13,800 $734,391
March 7, 2022 $51.27 1.14% $51 $51 $5 13,800 $707,551
March 6, 2022 $50.69 3.83% $51 $51 $5 13,800 $699,503
March 4, 2022 $52.71 5.4% $53 $51 $26 13,800 $727,372
March 3, 2022 $50.01 6.63% $50 $50 $10 13,800 $690,086
February 28, 2022 $53.56 0% $54 $54 $0 13,800 $739,128
February 27, 2022 $53.56 0% $54 $54 $0 13,800 $739,128
February 26, 2022 $53.56 2.35% $54 $52 $22 13,800 $739,128
February 25, 2022 $52.33 1.08% $53 $52 $5 13,800 $722,154
February 24, 2022 $52.90 3.52% $53 $51 $71 13,800 $730,020
February 23, 2022 $51.10 2.11% $52 $51 $10 13,800 $705,180
February 22, 2022 $52.20 1.95% $52 $51 $11 13,800 $720,360
February 21, 2022 $51.20 2.4% $51 $50 $10 13,800 $706,560
February 20, 2022 $50.00 2.97% $52 $50 $25 13,800 $690,000
February 19, 2022 $51.53 3.08% $52 $50 $15 13,800 $711,114
February 18, 2022 $49.99 2.88% $51 $50 $10 13,800 $689,862
February 17, 2022 $51.47 2.02% $51 $50 $15 13,800 $710,286
February 16, 2022 $50.45 0% $50 $50 $0 13,800 $696,210
February 15, 2022 $50.45 0.58% $50 $50 $21 13,800 $696,210
February 14, 2022 $50.16 0.63% $50 $50 $0 13,800 $692,208
February 13, 2022 $50.48 0.98% $50 $50 $5 13,800 $696,624
February 12, 2022 $49.99 1.48% $51 $50 $5 13,800 $689,862
February 11, 2022 $50.74 2.87% $52 $51 $20 13,800 $700,212
February 10, 2022 $52.24 2.85% $54 $52 $26 13,800 $720,912
February 9, 2022 $53.77 0.35% $54 $54 $5 13,800 $742,026
February 8, 2022 $53.96 0.5% $54 $54 $33 13,800 $744,648
February 7, 2022 $53.69 0.3% $54 $54 $53 13,800 $740,922
February 6, 2022 $53.85 0% $54 $54 $0 13,800 $743,130
February 5, 2022 $53.85 1.72% $54 $53 $19 13,800 $743,130
February 4, 2022 $52.94 4.44% $53 $51 $16 13,800 $730,572
February 3, 2022 $50.69 4.57% $53 $51 $1 13,800 $699,522
February 2, 2022 $53.12 0% $53 $53 $0 13,800 $733,056
February 1, 2022 $53.12 0% $53 $51 $26 13,800 $733,056