Login
Register
Featured Tokens
News
Market

Security Token Market

3747 Scovel Pl Token Trading

RealT

3747 Scovel Pl logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 4, 2022

Minimum Investment

$0

https://realt.co

TBA
Tba Tba Tba

Last Trade
July 2, 2022
Price
$56.7 USD (1.23%)
24h Volume
3
Market Cap
$782,463
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 2, 2022 $56.70 1.23% $58 $57 $3 13,800 $782,463
July 1, 2022 $56.01 0.92% $56 $56 $8 13,800 $772,884
June 30, 2022 $56.53 2.89% $57 $54 $15 13,800 $780,111
June 29, 2022 $54.94 2.22% $55 $53 $46 13,800 $758,160
June 25, 2022 $56.19 3.1% $59 $56 $17 13,800 $775,490
June 23, 2022 $57.99 2.53% $58 $58 $6 13,800 $800,274
June 20, 2022 $56.56 1.72% $57 $57 $11 13,800 $780,581
June 19, 2022 $57.55 0.17% $58 $58 $6 13,800 $794,189
June 18, 2022 $57.65 20.94% $59 $50 $21 13,800 $795,570
June 17, 2022 $47.67 12.06% $48 $48 $15 13,800 $657,822
June 16, 2022 $54.21 2.85% $54 $54 $16 13,800 $748,104
June 15, 2022 $52.71 4.87% $53 $53 $8 13,800 $727,357
June 14, 2022 $55.41 3.67% $55 $50 $56 13,800 $764,685
June 12, 2022 $53.45 0.36% $55 $49 $67 13,800 $737,624
June 11, 2022 $53.26 2.79% $53 $51 $21 13,800 $734,928
June 10, 2022 $54.79 0.13% $55 $54 $38 13,800 $756,096
June 9, 2022 $54.86 0.66% $55 $53 $25 13,800 $757,118
June 6, 2022 $54.50 0.48% $55 $55 $8 13,800 $752,098
June 3, 2022 $54.24 1.25% $54 $54 $8 13,800 $748,478
June 1, 2022 $53.57 8.96% $54 $54 $5 13,800 $739,308
May 30, 2022 $58.84 5.83% $60 $59 $12 13,800 $811,957
May 25, 2022 $55.60 7.1% $56 $56 $6 13,800 $767,312
May 24, 2022 $59.85 13.01% $60 $60 $60 13,800 $825,939
May 23, 2022 $52.96 1.18% $53 $53 $1 13,800 $730,891
May 18, 2022 $53.59 0.43% $54 $53 $27 13,800 $739,594
May 12, 2022 $53.36 0.69% $57 $53 $39 13,800 $736,390
May 11, 2022 $53.73 5.91% $54 $53 $73 13,800 $741,467
May 10, 2022 $50.73 7.22% $51 $49 $16 13,800 $700,097
May 9, 2022 $54.68 0.74% $55 $54 $11 13,800 $754,600
May 8, 2022 $54.28 1.42% $54 $50 $47 13,800 $749,066
May 7, 2022 $55.06 5.38% $55 $51 $42 13,800 $759,850
May 6, 2022 $52.25 5.82% $52 $41 $1,701 13,800 $720,998
May 2, 2022 $55.48 7.52% $55 $55 $22 13,800 $765,556
May 1, 2022 $51.60 5.04% $52 $52 $1 13,800 $712,035
April 23, 2022 $54.34 4.18% $54 $54 $10 13,800 $749,942
April 22, 2022 $52.16 3.85% $54 $52 $16 13,800 $719,783
April 21, 2022 $54.25 0.57% $56 $54 $35 13,800 $748,584
April 20, 2022 $54.56 1.16% $55 $55 $5 13,800 $752,903
April 18, 2022 $55.20 2.83% $55 $55 $17 13,800 $761,749
April 17, 2022 $53.68 3.8% $54 $54 $1 13,800 $740,757
April 16, 2022 $55.80 5.66% $68 $56 $206 13,800 $770,024
April 15, 2022 $52.81 1.17% $53 $52 $7 13,800 $728,746
April 13, 2022 $52.20 0.68% $52 $52 $2 13,800 $720,297
April 11, 2022 $51.85 2.98% $52 $51 $20 13,800 $715,476
April 10, 2022 $50.35 0.47% $50 $50 $26 13,800 $694,841
April 6, 2022 $50.59 0.73% $51 $51 $5 13,800 $698,166
April 5, 2022 $50.96 6.79% $51 $51 $3 13,800 $703,281
April 3, 2022 $54.67 1.8% $55 $55 $19 13,800 $754,471
April 1, 2022 $55.67 4.98% $56 $56 $6 13,800 $768,184
March 30, 2022 $53.03 3.55% $53 $53 $5 13,800 $731,833
March 29, 2022 $54.98 0.92% $55 $55 $5 13,800 $758,684
March 28, 2022 $55.49 1.51% $55 $55 $6 13,800 $765,705
March 27, 2022 $56.34 0.81% $56 $54 $28 13,800 $777,521
March 26, 2022 $55.89 3.21% $56 $55 $11 13,800 $771,286
March 25, 2022 $54.15 0.68% $54 $54 $5 13,800 $747,217
March 23, 2022 $54.52 0.33% $55 $54 $16 13,800 $752,425
March 21, 2022 $54.70 2.43% $55 $54 $11 13,800 $754,884
March 19, 2022 $53.40 0.21% $53 $53 $0 13,800 $736,899
March 18, 2022 $53.51 1.04% $54 $54 $5 13,800 $738,476
March 17, 2022 $54.07 1.44% $55 $54 $16 13,800 $746,199
March 16, 2022 $53.30 0.36% $54 $53 $16 13,800 $735,604
March 15, 2022 $53.49 2.65% $54 $53 $11 13,800 $738,128
March 14, 2022 $52.11 0.95% $52 $52 $11 13,800 $719,172
March 13, 2022 $52.61 2.19% $53 $53 $1 13,800 $726,071
March 9, 2022 $53.79 1.07% $54 $54 $5 13,800 $742,331
March 8, 2022 $53.22 3.8% $53 $53 $5 13,800 $734,391
March 7, 2022 $51.27 1.14% $51 $51 $5 13,800 $707,551
March 6, 2022 $50.69 3.83% $51 $51 $5 13,800 $699,503
March 4, 2022 $52.71 5.4% $53 $51 $26 13,800 $727,372
March 3, 2022 $50.01 6.63% $50 $50 $10 13,800 $690,086
February 28, 2022 $53.56 0% $54 $54 $0 13,800 $739,128
February 27, 2022 $53.56 0% $54 $54 $0 13,800 $739,128
February 26, 2022 $53.56 2.35% $54 $52 $22 13,800 $739,128
February 25, 2022 $52.33 1.08% $53 $52 $5 13,800 $722,154
February 24, 2022 $52.90 3.52% $53 $51 $71 13,800 $730,020
February 23, 2022 $51.10 2.11% $52 $51 $10 13,800 $705,180
February 22, 2022 $52.20 1.95% $52 $51 $11 13,800 $720,360
February 21, 2022 $51.20 2.4% $51 $50 $10 13,800 $706,560
February 20, 2022 $50.00 2.97% $52 $50 $25 13,800 $690,000
February 19, 2022 $51.53 3.08% $52 $50 $15 13,800 $711,114
February 18, 2022 $49.99 2.88% $51 $50 $10 13,800 $689,862
February 17, 2022 $51.47 2.02% $51 $50 $15 13,800 $710,286
February 16, 2022 $50.45 0% $50 $50 $0 13,800 $696,210
February 15, 2022 $50.45 0.58% $50 $50 $21 13,800 $696,210
February 14, 2022 $50.16 0.63% $50 $50 $0 13,800 $692,208
February 13, 2022 $50.48 0.98% $50 $50 $5 13,800 $696,624
February 12, 2022 $49.99 1.48% $51 $50 $5 13,800 $689,862
February 11, 2022 $50.74 2.87% $52 $51 $20 13,800 $700,212
February 10, 2022 $52.24 2.85% $54 $52 $26 13,800 $720,912
February 9, 2022 $53.77 0.35% $54 $54 $5 13,800 $742,026
February 8, 2022 $53.96 0.5% $54 $54 $33 13,800 $744,648
February 7, 2022 $53.69 0.3% $54 $54 $53 13,800 $740,922
February 6, 2022 $53.85 0% $54 $54 $0 13,800 $743,130
February 5, 2022 $53.85 1.72% $54 $53 $19 13,800 $743,130
February 4, 2022 $52.94 4.44% $53 $51 $16 13,800 $730,572
February 3, 2022 $50.69 4.57% $53 $51 $1 13,800 $699,522
February 2, 2022 $53.12 0% $53 $53 $0 13,800 $733,056
February 1, 2022 $53.12 0% $53 $51 $26 13,800 $733,056