The Raise Total
$0Price Per Token
-Raise Start
March 4, 2022Minimum Investment
$0Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
July 2, 2022 | $56.70 | 1.23% | $58 | $57 | $3 | 13,800 | $782,463 |
July 1, 2022 | $56.01 | 0.92% | $56 | $56 | $8 | 13,800 | $772,884 |
June 30, 2022 | $56.53 | 2.89% | $57 | $54 | $15 | 13,800 | $780,111 |
June 29, 2022 | $54.94 | 2.22% | $55 | $53 | $46 | 13,800 | $758,160 |
June 25, 2022 | $56.19 | 3.1% | $59 | $56 | $17 | 13,800 | $775,490 |
June 23, 2022 | $57.99 | 2.53% | $58 | $58 | $6 | 13,800 | $800,274 |
June 20, 2022 | $56.56 | 1.72% | $57 | $57 | $11 | 13,800 | $780,581 |
June 19, 2022 | $57.55 | 0.17% | $58 | $58 | $6 | 13,800 | $794,189 |
June 18, 2022 | $57.65 | 20.94% | $59 | $50 | $21 | 13,800 | $795,570 |
June 17, 2022 | $47.67 | 12.06% | $48 | $48 | $15 | 13,800 | $657,822 |
June 16, 2022 | $54.21 | 2.85% | $54 | $54 | $16 | 13,800 | $748,104 |
June 15, 2022 | $52.71 | 4.87% | $53 | $53 | $8 | 13,800 | $727,357 |
June 14, 2022 | $55.41 | 3.67% | $55 | $50 | $56 | 13,800 | $764,685 |
June 12, 2022 | $53.45 | 0.36% | $55 | $49 | $67 | 13,800 | $737,624 |
June 11, 2022 | $53.26 | 2.79% | $53 | $51 | $21 | 13,800 | $734,928 |
June 10, 2022 | $54.79 | 0.13% | $55 | $54 | $38 | 13,800 | $756,096 |
June 9, 2022 | $54.86 | 0.66% | $55 | $53 | $25 | 13,800 | $757,118 |
June 6, 2022 | $54.50 | 0.48% | $55 | $55 | $8 | 13,800 | $752,098 |
June 3, 2022 | $54.24 | 1.25% | $54 | $54 | $8 | 13,800 | $748,478 |
June 1, 2022 | $53.57 | 8.96% | $54 | $54 | $5 | 13,800 | $739,308 |
May 30, 2022 | $58.84 | 5.83% | $60 | $59 | $12 | 13,800 | $811,957 |
May 25, 2022 | $55.60 | 7.1% | $56 | $56 | $6 | 13,800 | $767,312 |
May 24, 2022 | $59.85 | 13.01% | $60 | $60 | $60 | 13,800 | $825,939 |
May 23, 2022 | $52.96 | 1.18% | $53 | $53 | $1 | 13,800 | $730,891 |
May 18, 2022 | $53.59 | 0.43% | $54 | $53 | $27 | 13,800 | $739,594 |
May 12, 2022 | $53.36 | 0.69% | $57 | $53 | $39 | 13,800 | $736,390 |
May 11, 2022 | $53.73 | 5.91% | $54 | $53 | $73 | 13,800 | $741,467 |
May 10, 2022 | $50.73 | 7.22% | $51 | $49 | $16 | 13,800 | $700,097 |
May 9, 2022 | $54.68 | 0.74% | $55 | $54 | $11 | 13,800 | $754,600 |
May 8, 2022 | $54.28 | 1.42% | $54 | $50 | $47 | 13,800 | $749,066 |
May 7, 2022 | $55.06 | 5.38% | $55 | $51 | $42 | 13,800 | $759,850 |
May 6, 2022 | $52.25 | 5.82% | $52 | $41 | $1,701 | 13,800 | $720,998 |
May 2, 2022 | $55.48 | 7.52% | $55 | $55 | $22 | 13,800 | $765,556 |
May 1, 2022 | $51.60 | 5.04% | $52 | $52 | $1 | 13,800 | $712,035 |
April 23, 2022 | $54.34 | 4.18% | $54 | $54 | $10 | 13,800 | $749,942 |
April 22, 2022 | $52.16 | 3.85% | $54 | $52 | $16 | 13,800 | $719,783 |
April 21, 2022 | $54.25 | 0.57% | $56 | $54 | $35 | 13,800 | $748,584 |
April 20, 2022 | $54.56 | 1.16% | $55 | $55 | $5 | 13,800 | $752,903 |
April 18, 2022 | $55.20 | 2.83% | $55 | $55 | $17 | 13,800 | $761,749 |
April 17, 2022 | $53.68 | 3.8% | $54 | $54 | $1 | 13,800 | $740,757 |
April 16, 2022 | $55.80 | 5.66% | $68 | $56 | $206 | 13,800 | $770,024 |
April 15, 2022 | $52.81 | 1.17% | $53 | $52 | $7 | 13,800 | $728,746 |
April 13, 2022 | $52.20 | 0.68% | $52 | $52 | $2 | 13,800 | $720,297 |
April 11, 2022 | $51.85 | 2.98% | $52 | $51 | $20 | 13,800 | $715,476 |
April 10, 2022 | $50.35 | 0.47% | $50 | $50 | $26 | 13,800 | $694,841 |
April 6, 2022 | $50.59 | 0.73% | $51 | $51 | $5 | 13,800 | $698,166 |
April 5, 2022 | $50.96 | 6.79% | $51 | $51 | $3 | 13,800 | $703,281 |
April 3, 2022 | $54.67 | 1.8% | $55 | $55 | $19 | 13,800 | $754,471 |
April 1, 2022 | $55.67 | 4.98% | $56 | $56 | $6 | 13,800 | $768,184 |
March 30, 2022 | $53.03 | 3.55% | $53 | $53 | $5 | 13,800 | $731,833 |
March 29, 2022 | $54.98 | 0.92% | $55 | $55 | $5 | 13,800 | $758,684 |
March 28, 2022 | $55.49 | 1.51% | $55 | $55 | $6 | 13,800 | $765,705 |
March 27, 2022 | $56.34 | 0.81% | $56 | $54 | $28 | 13,800 | $777,521 |
March 26, 2022 | $55.89 | 3.21% | $56 | $55 | $11 | 13,800 | $771,286 |
March 25, 2022 | $54.15 | 0.68% | $54 | $54 | $5 | 13,800 | $747,217 |
March 23, 2022 | $54.52 | 0.33% | $55 | $54 | $16 | 13,800 | $752,425 |
March 21, 2022 | $54.70 | 2.43% | $55 | $54 | $11 | 13,800 | $754,884 |
March 19, 2022 | $53.40 | 0.21% | $53 | $53 | $0 | 13,800 | $736,899 |
March 18, 2022 | $53.51 | 1.04% | $54 | $54 | $5 | 13,800 | $738,476 |
March 17, 2022 | $54.07 | 1.44% | $55 | $54 | $16 | 13,800 | $746,199 |
March 16, 2022 | $53.30 | 0.36% | $54 | $53 | $16 | 13,800 | $735,604 |
March 15, 2022 | $53.49 | 2.65% | $54 | $53 | $11 | 13,800 | $738,128 |
March 14, 2022 | $52.11 | 0.95% | $52 | $52 | $11 | 13,800 | $719,172 |
March 13, 2022 | $52.61 | 2.19% | $53 | $53 | $1 | 13,800 | $726,071 |
March 9, 2022 | $53.79 | 1.07% | $54 | $54 | $5 | 13,800 | $742,331 |
March 8, 2022 | $53.22 | 3.8% | $53 | $53 | $5 | 13,800 | $734,391 |
March 7, 2022 | $51.27 | 1.14% | $51 | $51 | $5 | 13,800 | $707,551 |
March 6, 2022 | $50.69 | 3.83% | $51 | $51 | $5 | 13,800 | $699,503 |
March 4, 2022 | $52.71 | 5.4% | $53 | $51 | $26 | 13,800 | $727,372 |
March 3, 2022 | $50.01 | 6.63% | $50 | $50 | $10 | 13,800 | $690,086 |
February 28, 2022 | $53.56 | 0% | $54 | $54 | $0 | 13,800 | $739,128 |
February 27, 2022 | $53.56 | 0% | $54 | $54 | $0 | 13,800 | $739,128 |
February 26, 2022 | $53.56 | 2.35% | $54 | $52 | $22 | 13,800 | $739,128 |
February 25, 2022 | $52.33 | 1.08% | $53 | $52 | $5 | 13,800 | $722,154 |
February 24, 2022 | $52.90 | 3.52% | $53 | $51 | $71 | 13,800 | $730,020 |
February 23, 2022 | $51.10 | 2.11% | $52 | $51 | $10 | 13,800 | $705,180 |
February 22, 2022 | $52.20 | 1.95% | $52 | $51 | $11 | 13,800 | $720,360 |
February 21, 2022 | $51.20 | 2.4% | $51 | $50 | $10 | 13,800 | $706,560 |
February 20, 2022 | $50.00 | 2.97% | $52 | $50 | $25 | 13,800 | $690,000 |
February 19, 2022 | $51.53 | 3.08% | $52 | $50 | $15 | 13,800 | $711,114 |
February 18, 2022 | $49.99 | 2.88% | $51 | $50 | $10 | 13,800 | $689,862 |
February 17, 2022 | $51.47 | 2.02% | $51 | $50 | $15 | 13,800 | $710,286 |
February 16, 2022 | $50.45 | 0% | $50 | $50 | $0 | 13,800 | $696,210 |
February 15, 2022 | $50.45 | 0.58% | $50 | $50 | $21 | 13,800 | $696,210 |
February 14, 2022 | $50.16 | 0.63% | $50 | $50 | $0 | 13,800 | $692,208 |
February 13, 2022 | $50.48 | 0.98% | $50 | $50 | $5 | 13,800 | $696,624 |
February 12, 2022 | $49.99 | 1.48% | $51 | $50 | $5 | 13,800 | $689,862 |
February 11, 2022 | $50.74 | 2.87% | $52 | $51 | $20 | 13,800 | $700,212 |
February 10, 2022 | $52.24 | 2.85% | $54 | $52 | $26 | 13,800 | $720,912 |
February 9, 2022 | $53.77 | 0.35% | $54 | $54 | $5 | 13,800 | $742,026 |
February 8, 2022 | $53.96 | 0.5% | $54 | $54 | $33 | 13,800 | $744,648 |
February 7, 2022 | $53.69 | 0.3% | $54 | $54 | $53 | 13,800 | $740,922 |
February 6, 2022 | $53.85 | 0% | $54 | $54 | $0 | 13,800 | $743,130 |
February 5, 2022 | $53.85 | 1.72% | $54 | $53 | $19 | 13,800 | $743,130 |
February 4, 2022 | $52.94 | 4.44% | $53 | $51 | $16 | 13,800 | $730,572 |
February 3, 2022 | $50.69 | 4.57% | $53 | $51 | $1 | 13,800 | $699,522 |
February 2, 2022 | $53.12 | 0% | $53 | $53 | $0 | 13,800 | $733,056 |
February 1, 2022 | $53.12 | 0% | $53 | $51 | $26 | 13,800 | $733,056 |