The Raise Total
$692,622Price Per Token
$50.19Raise Start
January 10, 2022Minimum Investment
$50https://realt.co/product/3747-scovel-pl-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 14, 2025 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 13,800 | $899,091 |
| April 13, 2025 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 13,800 | $899,091 |
| April 12, 2025 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 13,800 | $899,091 |
| April 11, 2025 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 13,800 | $899,091 |
| April 10, 2025 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 13,800 | $899,091 |
| April 9, 2025 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 13,800 | $899,091 |
| April 8, 2025 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 13,800 | $899,091 |
| April 7, 2025 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 13,800 | $899,091 |
| April 6, 2025 | $65.15 | 0.52% | $65.49 | $63.85 | $13.79 | 13,800 | $899,091 |
| April 5, 2025 | $65.49 | 1.71% | $66.63 | $64.20 | $19.47 | 13,800 | $903,762 |
| April 4, 2025 | $66.63 | 0% | $66.63 | $66.63 | $0.00 | 13,800 | $919,476 |
| April 3, 2025 | $66.63 | 0% | $66.63 | $66.63 | $0.00 | 13,800 | $919,476 |
| April 2, 2025 | $66.63 | 0% | $66.63 | $66.63 | $0.00 | 13,800 | $919,476 |
| April 1, 2025 | $66.63 | 0% | $66.63 | $66.63 | $0.00 | 13,800 | $919,476 |
| March 31, 2025 | $66.63 | 0% | $66.63 | $66.63 | $0.00 | 13,800 | $919,476 |
| March 30, 2025 | $66.63 | 0% | $66.63 | $66.63 | $0.00 | 13,800 | $919,476 |
| March 29, 2025 | $66.63 | 0% | $66.63 | $66.63 | $0.00 | 13,800 | $919,476 |
| March 28, 2025 | $66.63 | 3.08% | $67.32 | $64.64 | $7.94 | 13,800 | $919,476 |
| March 27, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 26, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 25, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 24, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 23, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 22, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 21, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 20, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 19, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 18, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 17, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 16, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 15, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 14, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 13, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 12, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 11, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 10, 2025 | $64.64 | 0% | $64.64 | $64.64 | $0.00 | 13,800 | $892,049 |
| March 9, 2025 | $64.64 | 1.31% | $65.50 | $64.64 | $12.93 | 13,800 | $892,049 |
| March 8, 2025 | $65.50 | 2.01% | $65.50 | $64.21 | $6.55 | 13,800 | $903,843 |
| March 7, 2025 | $64.21 | 0% | $64.21 | $64.21 | $0.00 | 13,800 | $886,129 |
| March 6, 2025 | $64.21 | 0% | $64.21 | $64.21 | $0.00 | 13,800 | $886,129 |
| March 5, 2025 | $64.21 | 0% | $64.21 | $64.21 | $0.00 | 13,800 | $886,129 |
| March 4, 2025 | $64.21 | 0% | $64.21 | $64.21 | $0.00 | 13,800 | $886,129 |
| March 3, 2025 | $64.21 | 0.66% | $64.21 | $63.79 | $6.42 | 13,800 | $886,129 |
| March 2, 2025 | $63.79 | 0% | $63.79 | $63.79 | $0.00 | 13,800 | $880,233 |
| March 1, 2025 | $63.79 | 0% | $63.79 | $63.79 | $0.00 | 13,800 | $880,233 |
| February 28, 2025 | $63.79 | 0% | $63.79 | $63.79 | $0.00 | 13,800 | $880,233 |
| February 27, 2025 | $63.79 | 0.73% | $64.36 | $63.79 | $17.86 | 13,800 | $880,233 |
| February 26, 2025 | $64.26 | 0% | $64.26 | $64.26 | $0.00 | 13,800 | $886,820 |
| February 25, 2025 | $64.26 | 0.64% | $64.26 | $63.85 | $6.66 | 13,800 | $886,820 |
| February 24, 2025 | $63.85 | 0.58% | $63.85 | $63.48 | $8.65 | 13,800 | $881,102 |
| February 23, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 22, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 21, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 20, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 19, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 18, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 17, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 16, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 15, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 14, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 13, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 12, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 11, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 10, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 9, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 8, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 7, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 6, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 5, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 4, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 3, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 13,800 | $876,040 |
| February 2, 2025 | $63.48 | 2.37% | $65.02 | $63.48 | $29.07 | 13,800 | $876,040 |
| February 1, 2025 | $65.02 | 0.96% | $65.65 | $65.02 | $6.50 | 13,800 | $897,344 |
| January 31, 2025 | $65.65 | 0% | $65.65 | $65.65 | $0.00 | 13,800 | $905,936 |
| January 30, 2025 | $65.65 | 0% | $65.65 | $65.65 | $0.00 | 13,800 | $905,936 |
| January 29, 2025 | $65.65 | 0% | $65.65 | $65.65 | $0.00 | 13,800 | $905,936 |
| January 28, 2025 | $65.65 | 0% | $65.65 | $65.65 | $0.00 | 13,800 | $905,936 |
| January 27, 2025 | $65.65 | 0% | $65.65 | $65.65 | $0.00 | 13,800 | $905,936 |
| January 26, 2025 | $65.65 | 1.07% | $66.36 | $65.65 | $12.94 | 13,800 | $905,936 |
| January 25, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 13,800 | $915,799 |
| January 24, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 13,800 | $915,799 |
| January 23, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 13,800 | $915,799 |
| January 22, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 13,800 | $915,799 |
| January 21, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 13,800 | $915,799 |
| January 20, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 13,800 | $915,799 |
| January 19, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 13,800 | $915,799 |
| January 18, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 13,800 | $915,799 |
| January 17, 2025 | $66.36 | 2.78% | $68.26 | $66.36 | $3.32 | 13,800 | $915,799 |
| January 16, 2025 | $68.26 | 0% | $68.26 | $68.26 | $0.00 | 13,800 | $941,990 |
| January 15, 2025 | $68.26 | 0% | $68.26 | $68.26 | $0.00 | 13,800 | $941,990 |
| January 14, 2025 | $68.26 | 3.58% | $69.27 | $65.90 | $20.58 | 13,800 | $941,990 |
| January 13, 2025 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 13,800 | $909,372 |
| January 12, 2025 | $65.90 | 1.15% | $66.09 | $65.15 | $13.20 | 13,800 | $909,372 |
| January 11, 2025 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 13,800 | $899,051 |
| January 10, 2025 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 13,800 | $899,051 |
| January 9, 2025 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 13,800 | $899,051 |
| January 8, 2025 | $65.15 | 0.46% | $65.45 | $65.15 | $6.51 | 13,800 | $899,051 |
| January 7, 2025 | $65.45 | 6.14% | $69.73 | $65.45 | $6.55 | 13,800 | $903,239 |
| January 6, 2025 | $69.73 | 0% | $69.73 | $69.73 | $0.00 | 13,800 | $962,314 |
| January 5, 2025 | $69.73 | 0% | $69.73 | $69.73 | $0.00 | 13,800 | $962,314 |
| January 4, 2025 | $69.73 | 2.24% | $71.33 | $69.73 | $6.97 | 13,800 | $962,314 |
| January 3, 2025 | $71.33 | 0% | $71.33 | $71.33 | $0.00 | 13,800 | $984,347 |
| January 2, 2025 | $71.33 | 7.99% | $71.33 | $66.05 | $7.13 | 13,800 | $984,347 |
| January 1, 2025 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 31, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 30, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 29, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 28, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 27, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 26, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 25, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 24, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 23, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 22, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 21, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 20, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 19, 2024 | $66.05 | 0.03% | $66.05 | $65.34 | $13.14 | 13,800 | $911,439 |
| December 18, 2024 | $66.03 | 0.56% | $66.40 | $66.03 | $13.21 | 13,800 | $911,272 |
| December 17, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 16, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 15, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 14, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 13, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 12, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 11, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 10, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 9, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 8, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 7, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 6, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 5, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 4, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 3, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 2, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 1, 2024 | $66.40 | 0.79% | $66.40 | $65.88 | $6.64 | 13,800 | $916,328 |
| November 30, 2024 | $65.88 | 11.65% | $74.57 | $65.88 | $32.94 | 13,800 | $909,081 |
| November 29, 2024 | $74.57 | 0% | $74.57 | $74.57 | $0.00 | 13,800 | $1,029,023 |
| November 28, 2024 | $74.57 | 0% | $74.57 | $74.57 | $0.00 | 13,800 | $1,029,023 |
| November 27, 2024 | $74.57 | 0% | $74.57 | $74.57 | $0.00 | 13,800 | $1,029,023 |
| November 26, 2024 | $74.57 | 5.3% | $74.57 | $70.82 | $24.54 | 13,800 | $1,029,023 |
| November 25, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 24, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 23, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 22, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 21, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 20, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 19, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 18, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 17, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 16, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 15, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 14, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 13, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 12, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 11, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 10, 2024 | $70.82 | 8.87% | $77.71 | $70.82 | $35.41 | 13,800 | $977,279 |
| November 9, 2024 | $77.71 | 0% | $77.71 | $77.71 | $0.00 | 13,800 | $1,072,381 |
| November 8, 2024 | $77.71 | 2.03% | $79.32 | $77.71 | $15.54 | 13,800 | $1,072,381 |
| November 7, 2024 | $79.32 | 0% | $79.32 | $79.32 | $0.00 | 13,800 | $1,094,659 |
| November 6, 2024 | $79.32 | 14.13% | $79.32 | $69.50 | $7.93 | 13,800 | $1,094,659 |
| November 5, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 13,800 | $959,147 |
| November 4, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 13,800 | $959,147 |
| November 3, 2024 | $69.50 | 6.37% | $74.23 | $69.50 | $6.95 | 13,800 | $959,147 |
| November 2, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| November 1, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 31, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 30, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 29, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 28, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 27, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 26, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 25, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 24, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 23, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 22, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 21, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 20, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 19, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 18, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 17, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 16, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 15, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 14, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 13, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 12, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 11, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 10, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 9, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 8, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 6, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 7, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 5, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 4, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 3, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 2, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 1, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| September 30, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| September 29, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| September 28, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| September 27, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| September 26, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| September 25, 2024 | $74.23 | 2.73% | $76.31 | $74.23 | $7.42 | 13,800 | $1,024,431 |
| September 24, 2024 | $76.31 | 10.15% | $76.31 | $69.28 | $7.63 | 13,800 | $1,053,089 |
| September 23, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 13,800 | $956,040 |
| September 22, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 13,800 | $956,040 |
| September 21, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 13,800 | $956,040 |
| September 20, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 13,800 | $956,040 |
| September 19, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 13,800 | $956,040 |
| September 18, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 13,800 | $956,040 |
| September 17, 2024 | $69.28 | 3.68% | $69.28 | $66.82 | $0.00 | 13,800 | $956,040 |
| September 16, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 15, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 14, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 13, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 12, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 11, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 10, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 9, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 8, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 7, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 6, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 5, 2024 | $66.82 | 0.94% | $66.82 | $66.20 | $13.31 | 13,800 | $922,075 |
| September 4, 2024 | $66.20 | 0% | $66.20 | $66.20 | $0.00 | 13,800 | $913,599 |
| September 3, 2024 | $66.20 | 2.24% | $67.72 | $66.20 | $6.62 | 13,800 | $913,599 |
| September 2, 2024 | $67.72 | 7.3% | $67.72 | $63.11 | $6.77 | 13,800 | $934,538 |
| September 1, 2024 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 13,800 | $870,907 |
| August 31, 2024 | $63.11 | 4.88% | $66.35 | $63.11 | $0.00 | 13,800 | $870,907 |
| August 30, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 29, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 28, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 27, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 26, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 25, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 24, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 23, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 22, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 21, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 20, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 19, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 18, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 17, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 16, 2024 | $66.35 | 2.87% | $68.31 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 15, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 14, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 13, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 12, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 11, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 10, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 9, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 8, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 7, 2024 | $68.31 | 9.72% | $68.31 | $62.26 | $13.33 | 13,800 | $942,636 |
| August 6, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 13,800 | $859,188 |
| August 5, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 13,800 | $859,188 |
| August 4, 2024 | $62.26 | 1.58% | $62.26 | $59.88 | $30.73 | 13,800 | $859,188 |
| August 3, 2024 | $61.29 | 2.91% | $63.21 | $61.29 | $12.45 | 13,800 | $845,779 |
| August 2, 2024 | $63.13 | 0% | $63.13 | $63.13 | $0.00 | 13,800 | $871,152 |
| August 1, 2024 | $63.13 | 4.52% | $66.12 | $63.13 | $6.31 | 13,800 | $871,152 |
| July 31, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 13,800 | $912,500 |
| July 30, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 13,800 | $912,500 |
| July 29, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 13,800 | $912,500 |
| July 28, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 13,800 | $912,500 |
| July 27, 2024 | $66.12 | 4.27% | $66.12 | $63.41 | $0.00 | 13,800 | $912,500 |
| July 26, 2024 | $63.41 | 0% | $63.41 | $63.41 | $0.00 | 13,800 | $875,057 |
| July 25, 2024 | $63.41 | 0% | $63.41 | $63.41 | $0.00 | 13,800 | $875,057 |
| July 24, 2024 | $63.41 | 3.47% | $65.69 | $62.74 | $12.62 | 13,800 | $875,057 |
| July 23, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 22, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 21, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 20, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 19, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 18, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 17, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 16, 2024 | $65.69 | 0.92% | $65.69 | $66.30 | $3.94 | 13,800 | $906,574 |
| July 15, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 13,800 | $914,967 |
| July 14, 2024 | $66.30 | 1.19% | $65.52 | $66.30 | $11.92 | 13,800 | $914,967 |
| July 13, 2024 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 13,800 | $904,224 |
| July 12, 2024 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 13,800 | $904,224 |
| July 11, 2024 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 13,800 | $904,224 |
| July 10, 2024 | $65.52 | 4.3% | $62.82 | $65.52 | $9.82 | 13,800 | $904,224 |
| July 9, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 8, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 7, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 6, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 5, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 4, 2024 | $62.82 | 1.23% | $62.82 | $63.60 | $12.30 | 13,800 | $866,852 |
| July 3, 2024 | $63.60 | 3.03% | $62.66 | $65.59 | $12.63 | 13,800 | $877,633 |
| July 2, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| July 1, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 30, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 29, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 28, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 27, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 25, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 26, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 24, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 23, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 22, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 21, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 20, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 19, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 20, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 19, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 18, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 17, 2024 | $65.59 | 0% | $65.59 | $65.59 | $6.56 | 13,800 | $905,172 |
| June 17, 2024 | $65.59 | 3.15% | $65.59 | $65.59 | $6.56 | 13,800 | $905,172 |
| June 13, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 13,800 | $877,569 |
| June 12, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 13,800 | $877,569 |
| June 11, 2024 | $63.59 | 0% | $65.35 | $63.17 | $0.00 | 13,800 | $877,569 |
| June 10, 2024 | $63.59 | 0% | $63.59 | $65.35 | $12.68 | 13,800 | $877,569 |
| June 10, 2024 | $63.59 | 2.69% | $63.59 | $63.59 | $12.68 | 13,800 | $877,569 |
| June 9, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 13,800 | $901,815 |
| June 8, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 13,800 | $901,815 |
| June 7, 2024 | $65.35 | 0% | $66.09 | $65.35 | $0.00 | 13,800 | $901,815 |
| June 6, 2024 | $65.35 | 0% | $65.35 | $66.09 | $0.00 | 13,800 | $901,815 |
| June 6, 2024 | $65.35 | 1.12% | $65.35 | $65.35 | $0.00 | 13,800 | $901,815 |
| June 5, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| June 4, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| June 3, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| June 2, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| June 1, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 31, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 30, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 29, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 28, 2024 | $66.09 | 0% | $71.67 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 27, 2024 | $66.09 | 7.79% | $66.09 | $71.67 | $22.24 | 13,800 | $912,016 |
| May 26, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 25, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 24, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 23, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 22, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 21, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 20, 2024 | $71.67 | 13.49% | $63.15 | $71.67 | $29.98 | 13,800 | $989,036 |
| May 17, 2024 | $63.15 | 0% | $63.15 | $63.15 | $0.00 | 13,800 | $871,476 |
| May 12, 2024 | $63.15 | 1.9% | $63.15 | $63.15 | $6.32 | 13,800 | $871,476 |
| May 9, 2024 | $61.97 | 0.63% | $61.97 | $61.97 | $6.20 | 13,800 | $855,132 |
| May 8, 2024 | $61.58 | 0% | $61.58 | $61.58 | $0.00 | 13,800 | $849,865 |
| May 7, 2024 | $61.58 | 0% | $61.58 | $61.58 | $0.00 | 13,800 | $849,865 |
| April 29, 2024 | $61.58 | 0.49% | $61.58 | $61.58 | $0.00 | 13,800 | $849,865 |
| April 17, 2024 | $61.28 | 3.16% | $61.28 | $61.28 | $6.13 | 13,800 | $845,625 |
| April 12, 2024 | $59.40 | 4.12% | $60.12 | $59.40 | $12.57 | 13,800 | $819,748 |
| April 11, 2024 | $61.95 | 0.06% | $61.95 | $61.95 | $6.20 | 13,800 | $854,923 |
| April 9, 2024 | $61.99 | 3.23% | $61.99 | $61.99 | $0.00 | 13,800 | $855,475 |
| April 1, 2024 | $60.05 | 0.78% | $60.05 | $60.05 | $6.01 | 13,800 | $828,735 |
| March 28, 2024 | $60.52 | 1.29% | $60.52 | $60.52 | $0.00 | 13,800 | $835,159 |
| March 27, 2024 | $61.31 | 1.56% | $61.31 | $61.31 | $4.90 | 13,800 | $846,034 |
| March 20, 2024 | $62.28 | 1.21% | $62.28 | $62.28 | $7.27 | 13,800 | $859,400 |
| March 16, 2024 | $63.04 | 3.91% | $64.31 | $59.47 | $22.67 | 13,800 | $869,988 |
| March 15, 2024 | $60.67 | 4.56% | $60.67 | $60.67 | $0.00 | 13,800 | $837,184 |
| March 8, 2024 | $63.57 | 0.97% | $63.57 | $63.57 | $10.17 | 13,800 | $877,201 |
| March 4, 2024 | $62.96 | 6.46% | $62.96 | $62.96 | $0.00 | 13,800 | $868,886 |
| March 2, 2024 | $59.14 | 29.03% | $59.14 | $59.14 | $65.43 | 13,800 | $816,113 |
| February 28, 2024 | $83.33 | 13.84% | $83.33 | $83.33 | $4.17 | 13,800 | $1,149,982 |
| February 22, 2024 | $73.20 | 3.01% | $73.20 | $73.20 | $1.54 | 13,800 | $1,010,144 |
| February 17, 2024 | $71.06 | 3.54% | $71.06 | $71.06 | $14.56 | 13,800 | $980,595 |
| February 10, 2024 | $68.63 | 2.4% | $68.63 | $68.63 | $0.00 | 13,800 | $947,146 |
| February 7, 2024 | $67.02 | 2.93% | $67.02 | $67.02 | $0.00 | 13,800 | $924,917 |
| February 6, 2024 | $65.11 | 2.89% | $65.11 | $65.11 | $0.00 | 13,800 | $898,569 |
| January 31, 2024 | $63.28 | 1.1% | $63.28 | $63.28 | $0.00 | 13,800 | $873,327 |
| January 28, 2024 | $62.59 | 4.95% | $62.98 | $62.59 | $18.95 | 13,800 | $863,741 |
| January 22, 2024 | $59.64 | 0.35% | $59.64 | $59.48 | $38.89 | 13,800 | $823,002 |
| January 21, 2024 | $59.43 | 1.31% | $59.92 | $59.43 | $35.99 | 13,800 | $820,134 |
| January 20, 2024 | $58.66 | 1.97% | $58.66 | $58.66 | $212.76 | 13,800 | $809,538 |
| January 13, 2024 | $59.84 | 4.49% | $59.84 | $59.84 | $12.44 | 13,800 | $825,813 |
| January 11, 2024 | $62.65 | 0.08% | $62.65 | $62.65 | $6.89 | 13,800 | $864,575 |
| January 10, 2024 | $62.70 | 0% | $62.70 | $62.26 | $37.42 | 13,800 | $865,324 |
