The Raise Total
$692,622Price Per Token
$50.19Raise Start
January 10, 2022Minimum Investment
$50https://realt.co/product/3747-scovel-pl-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $63.41 | 0% | $63.41 | $63.41 | $0.00 | 13,800 | $875,057 |
| July 25, 2024 | $63.41 | 0% | $63.41 | $63.41 | $0.00 | 13,800 | $875,057 |
| July 24, 2024 | $63.41 | 3.47% | $65.69 | $62.74 | $12.62 | 13,800 | $875,057 |
| July 23, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 22, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 21, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 20, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 19, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 18, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 17, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 16, 2024 | $65.69 | 0.92% | $65.69 | $66.30 | $3.94 | 13,800 | $906,574 |
| July 15, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 13,800 | $914,967 |
| July 14, 2024 | $66.30 | 1.19% | $65.52 | $66.30 | $11.92 | 13,800 | $914,967 |
| July 13, 2024 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 13,800 | $904,224 |
| July 12, 2024 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 13,800 | $904,224 |
| July 11, 2024 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 13,800 | $904,224 |
| July 10, 2024 | $65.52 | 4.3% | $62.82 | $65.52 | $9.82 | 13,800 | $904,224 |
| July 9, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 8, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 7, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 6, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 5, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 4, 2024 | $62.82 | 1.23% | $62.82 | $63.60 | $12.30 | 13,800 | $866,852 |
| July 3, 2024 | $63.60 | 3.03% | $62.66 | $65.59 | $12.63 | 13,800 | $877,633 |
| July 2, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| July 1, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 30, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 29, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 28, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 27, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 26, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 25, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 24, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 23, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 22, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 21, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 20, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 20, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 19, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 19, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 18, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 17, 2024 | $65.59 | 0% | $65.59 | $65.59 | $6.56 | 13,800 | $905,172 |
| June 17, 2024 | $65.59 | 3.15% | $65.59 | $65.59 | $6.56 | 13,800 | $905,172 |
| June 13, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 13,800 | $877,569 |
| June 12, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 13,800 | $877,569 |
| June 11, 2024 | $63.59 | 0% | $65.35 | $63.17 | $0.00 | 13,800 | $877,569 |
| June 10, 2024 | $63.59 | 0% | $63.59 | $63.59 | $12.68 | 13,800 | $877,569 |
| June 10, 2024 | $63.59 | 2.69% | $63.59 | $65.35 | $12.68 | 13,800 | $877,569 |
| June 9, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 13,800 | $901,815 |
| June 8, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 13,800 | $901,815 |
| June 7, 2024 | $65.35 | 0% | $66.09 | $65.35 | $0.00 | 13,800 | $901,815 |
| June 6, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 13,800 | $901,815 |
| June 6, 2024 | $65.35 | 1.12% | $65.35 | $66.09 | $0.00 | 13,800 | $901,815 |
| June 5, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| June 4, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| June 3, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| June 2, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| June 1, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 31, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 30, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 29, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 28, 2024 | $66.09 | 0% | $71.67 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 27, 2024 | $66.09 | 7.79% | $66.09 | $71.67 | $22.24 | 13,800 | $912,016 |
| May 26, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 25, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 24, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 23, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 22, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 21, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 20, 2024 | $71.67 | 13.49% | $63.15 | $71.67 | $29.98 | 13,800 | $989,036 |
| May 17, 2024 | $63.15 | 0% | $63.15 | $63.15 | $0.00 | 13,800 | $871,476 |
| May 12, 2024 | $63.15 | 1.9% | $63.15 | $63.15 | $6.32 | 13,800 | $871,476 |
| May 9, 2024 | $61.97 | 0.63% | $61.97 | $61.97 | $6.20 | 13,800 | $855,132 |
| May 8, 2024 | $61.58 | 0% | $61.58 | $61.58 | $0.00 | 13,800 | $849,865 |
| May 7, 2024 | $61.58 | 0% | $61.58 | $61.58 | $0.00 | 13,800 | $849,865 |
| April 29, 2024 | $61.58 | 0.49% | $61.58 | $61.58 | $0.00 | 13,800 | $849,865 |
| April 17, 2024 | $61.28 | 3.16% | $61.28 | $61.28 | $6.13 | 13,800 | $845,625 |
| April 12, 2024 | $59.40 | 4.12% | $60.12 | $59.40 | $12.57 | 13,800 | $819,748 |
| April 11, 2024 | $61.95 | 0.06% | $61.95 | $61.95 | $6.20 | 13,800 | $854,923 |
| April 9, 2024 | $61.99 | 3.23% | $61.99 | $61.99 | $0.00 | 13,800 | $855,475 |
| April 1, 2024 | $60.05 | 0.78% | $60.05 | $60.05 | $6.01 | 13,800 | $828,735 |
| March 28, 2024 | $60.52 | 1.29% | $60.52 | $60.52 | $0.00 | 13,800 | $835,159 |
| March 27, 2024 | $61.31 | 1.56% | $61.31 | $61.31 | $4.90 | 13,800 | $846,034 |
| March 20, 2024 | $62.28 | 1.21% | $62.28 | $62.28 | $7.27 | 13,800 | $859,400 |
| March 16, 2024 | $63.04 | 3.91% | $64.31 | $59.47 | $22.67 | 13,800 | $869,988 |
| March 15, 2024 | $60.67 | 4.56% | $60.67 | $60.67 | $0.00 | 13,800 | $837,184 |
| March 8, 2024 | $63.57 | 0.97% | $63.57 | $63.57 | $10.17 | 13,800 | $877,201 |
| March 4, 2024 | $62.96 | 6.46% | $62.96 | $62.96 | $0.00 | 13,800 | $868,886 |
| March 2, 2024 | $59.14 | 29.03% | $59.14 | $59.14 | $65.43 | 13,800 | $816,113 |
| February 28, 2024 | $83.33 | 13.84% | $83.33 | $83.33 | $4.17 | 13,800 | $1,149,982 |
| February 22, 2024 | $73.20 | 3.01% | $73.20 | $73.20 | $1.54 | 13,800 | $1,010,144 |
| February 17, 2024 | $71.06 | 3.54% | $71.06 | $71.06 | $14.56 | 13,800 | $980,595 |
| February 10, 2024 | $68.63 | 2.4% | $68.63 | $68.63 | $0.00 | 13,800 | $947,146 |
| February 7, 2024 | $67.02 | 2.93% | $67.02 | $67.02 | $0.00 | 13,800 | $924,917 |
| February 6, 2024 | $65.11 | 2.89% | $65.11 | $65.11 | $0.00 | 13,800 | $898,569 |
| January 31, 2024 | $63.28 | 1.1% | $63.28 | $63.28 | $0.00 | 13,800 | $873,327 |
| January 28, 2024 | $62.59 | 4.95% | $62.98 | $62.59 | $18.95 | 13,800 | $863,741 |
| January 22, 2024 | $59.64 | 0.35% | $59.64 | $59.48 | $38.89 | 13,800 | $823,002 |
| January 21, 2024 | $59.43 | 1.31% | $59.92 | $59.43 | $35.99 | 13,800 | $820,134 |
| January 20, 2024 | $58.66 | 1.97% | $58.66 | $58.66 | $212.76 | 13,800 | $809,538 |
| January 13, 2024 | $59.84 | 4.49% | $59.84 | $59.84 | $12.44 | 13,800 | $825,813 |
| January 11, 2024 | $62.65 | 0.08% | $62.65 | $62.65 | $6.89 | 13,800 | $864,575 |
| January 10, 2024 | $62.70 | 1.85% | $62.70 | $62.26 | $37.42 | 13,800 | $865,324 |
| January 9, 2024 | $63.88 | 7.2% | $63.88 | $62.33 | $37.86 | 13,800 | $881,507 |
| January 2, 2024 | $59.59 | 4.47% | $59.59 | $59.59 | $11.28 | 13,800 | $822,409 |
| January 1, 2024 | $62.38 | 0.35% | $62.38 | $62.29 | $9.34 | 13,800 | $860,805 |
| December 31, 2023 | $62.60 | 1.29% | $62.60 | $62.60 | $9.39 | 13,800 | $863,822 |
| December 26, 2023 | $63.42 | 0.27% | $63.42 | $63.42 | $2.29 | 13,800 | $875,216 |
| December 21, 2023 | $63.25 | 5.72% | $63.25 | $63.25 | $9.49 | 13,800 | $872,905 |
| December 17, 2023 | $59.83 | 0.76% | $59.83 | $59.83 | $11.63 | 13,800 | $825,587 |
| December 10, 2023 | $59.38 | 6% | $59.38 | $59.38 | $11.12 | 13,800 | $819,401 |
| December 7, 2023 | $63.17 | 0.85% | $63.17 | $63.17 | $9.48 | 13,800 | $871,771 |
| December 6, 2023 | $63.71 | 0.9% | $63.71 | $63.71 | $19.06 | 13,800 | $879,195 |
| December 5, 2023 | $63.14 | 0.52% | $63.14 | $63.14 | $19.10 | 13,800 | $871,276 |
| December 4, 2023 | $63.47 | 0.38% | $63.47 | $63.47 | $9.52 | 13,800 | $875,923 |
| December 2, 2023 | $63.71 | 7.18% | $63.71 | $63.71 | $962.13 | 13,800 | $879,250 |
| November 29, 2023 | $59.44 | 0.1% | $59.44 | $59.44 | $134.35 | 13,800 | $820,229 |
| November 28, 2023 | $59.38 | 9.87% | $59.38 | $59.38 | $69.15 | 13,800 | $819,454 |
| November 22, 2023 | $65.88 | 11.65% | $73.68 | $65.88 | $73.05 | 13,800 | $909,115 |
| November 15, 2023 | $74.57 | 7.19% | $74.57 | $74.57 | $8.33 | 13,800 | $1,029,131 |
| November 6, 2023 | $69.57 | 9.32% | $69.57 | $69.57 | $9.57 | 13,800 | $960,058 |
| October 26, 2023 | $63.64 | 0.44% | $63.64 | $63.64 | $0.95 | 13,800 | $878,287 |
| October 23, 2023 | $63.92 | 7.1% | $65.12 | $63.92 | $44.00 | 13,800 | $882,099 |
| October 17, 2023 | $59.68 | 3.1% | $61.51 | $59.68 | $109.88 | 13,800 | $823,520 |
| October 8, 2023 | $61.59 | 0.21% | $62.68 | $61.59 | $9.00 | 13,800 | $849,930 |
| October 6, 2023 | $61.46 | 9.16% | $61.46 | $61.46 | $21.51 | 13,800 | $848,104 |
| October 1, 2023 | $67.66 | 3.41% | $67.66 | $67.66 | $0.37 | 13,800 | $933,747 |
| September 28, 2023 | $65.43 | 0.4% | $65.43 | $65.42 | $18.77 | 13,800 | $902,992 |
| September 26, 2023 | $65.17 | 2.43% | $65.17 | $65.17 | $1.98 | 13,800 | $899,334 |
| September 20, 2023 | $66.79 | 1.43% | $66.79 | $66.79 | $4.36 | 13,800 | $921,658 |
| September 19, 2023 | $65.85 | 1.75% | $65.85 | $65.85 | $0.00 | 13,800 | $908,758 |
| September 12, 2023 | $64.72 | 5.7% | $64.72 | $64.72 | $25.89 | 13,800 | $893,084 |
| September 11, 2023 | $61.23 | 2.58% | $61.23 | $33.53 | $640.89 | 13,800 | $845,015 |
| September 10, 2023 | $62.85 | 0.17% | $62.85 | $62.16 | $18.87 | 13,800 | $867,367 |
| September 3, 2023 | $62.96 | 1.3% | $62.96 | $62.96 | $0.00 | 13,800 | $868,881 |
| September 2, 2023 | $63.79 | 2.74% | $63.82 | $63.79 | $10.73 | 13,800 | $880,280 |
| September 1, 2023 | $62.09 | 1.16% | $62.09 | $62.09 | $0.00 | 13,800 | $856,838 |
| August 25, 2023 | $62.82 | 1.63% | $62.82 | $62.82 | $1.54 | 13,800 | $866,934 |
| August 21, 2023 | $63.86 | 5.81% | $63.86 | $63.86 | $4.33 | 13,800 | $881,263 |
| August 16, 2023 | $67.80 | 2.21% | $67.80 | $67.80 | $4.33 | 13,800 | $935,687 |
| August 9, 2023 | $69.33 | 1.77% | $69.33 | $69.33 | $4.31 | 13,800 | $956,739 |
| August 6, 2023 | $70.58 | 8.02% | $70.58 | $70.58 | $21.17 | 13,800 | $973,962 |
| August 4, 2023 | $65.34 | 7.21% | $65.34 | $65.34 | $19.79 | 13,800 | $901,679 |
| July 31, 2023 | $70.42 | 6.13% | $70.42 | $65.87 | $25.40 | 13,800 | $971,799 |
| July 27, 2023 | $66.35 | 1.87% | $66.35 | $66.35 | $6.62 | 13,800 | $915,575 |
| July 23, 2023 | $65.13 | 0.2% | $65.33 | $64.80 | $17.27 | 13,800 | $898,830 |
| July 17, 2023 | $65.00 | 3.77% | $65.00 | $63.33 | $20.39 | 13,800 | $897,000 |
| July 16, 2023 | $62.64 | 2.09% | $62.64 | $62.64 | $3.13 | 13,800 | $864,389 |
| July 12, 2023 | $61.36 | 2.25% | $61.36 | $61.36 | $6.14 | 13,800 | $846,759 |
| July 8, 2023 | $60.01 | 0.69% | $61.67 | $52.18 | $428.99 | 13,800 | $828,134 |
| July 7, 2023 | $59.60 | 8.87% | $59.60 | $55.21 | $112.48 | 13,800 | $822,516 |
| June 24, 2023 | $65.40 | 7.71% | $65.40 | $65.40 | $0.00 | 13,800 | $902,510 |
| June 19, 2023 | $60.72 | 1.36% | $60.72 | $47.23 | $274.80 | 13,800 | $837,895 |
| June 18, 2023 | $61.56 | 0.29% | $61.56 | $48.67 | $209.83 | 13,800 | $849,535 |
| June 14, 2023 | $61.38 | 1.74% | $61.38 | $60.43 | $6.09 | 13,800 | $847,068 |
| June 13, 2023 | $60.33 | 2.94% | $60.38 | $60.33 | $12.07 | 13,800 | $832,616 |
| June 12, 2023 | $62.16 | 1.55% | $62.16 | $62.16 | $3.11 | 13,800 | $857,819 |
| June 11, 2023 | $61.21 | 0.07% | $61.21 | $61.21 | $3.06 | 13,800 | $844,648 |
| June 10, 2023 | $61.17 | 0.16% | $61.17 | $61.17 | $3.06 | 13,800 | $844,212 |
| June 9, 2023 | $61.07 | 1.48% | $61.07 | $61.04 | $10.99 | 13,800 | $842,794 |
| June 8, 2023 | $61.99 | 0.15% | $61.99 | $61.99 | $1.24 | 13,800 | $855,492 |
| June 5, 2023 | $61.90 | 1.07% | $61.90 | $61.90 | $6.19 | 13,800 | $854,239 |
| June 1, 2023 | $62.57 | 1.77% | $62.57 | $62.57 | $6.26 | 13,800 | $863,520 |
| May 23, 2023 | $61.48 | 2.72% | $61.48 | $57.37 | $82.33 | 13,800 | $848,472 |
| May 11, 2023 | $63.20 | 3.05% | $63.20 | $61.36 | $12.46 | 13,800 | $872,154 |
| April 27, 2023 | $65.19 | 2.48% | $65.19 | $65.19 | $0.00 | 13,800 | $899,674 |
| April 25, 2023 | $66.85 | 1.95% | $66.85 | $66.75 | $23.38 | 13,800 | $922,465 |
| April 24, 2023 | $65.57 | 1.99% | $65.57 | $65.57 | $0.59 | 13,800 | $904,817 |
| April 23, 2023 | $66.90 | 0.45% | $66.90 | $66.90 | $6.69 | 13,800 | $923,161 |
| April 20, 2023 | $66.60 | 0.31% | $66.94 | $66.60 | $26.72 | 13,800 | $919,038 |
| April 12, 2023 | $66.81 | 0.23% | $66.81 | $66.81 | $16.70 | 13,800 | $921,912 |
| April 10, 2023 | $66.66 | 0.09% | $66.66 | $66.66 | $6.67 | 13,800 | $919,879 |
| April 4, 2023 | $66.72 | 0.29% | $66.72 | $66.72 | $20.02 | 13,800 | $920,735 |
| March 31, 2023 | $66.53 | 1.35% | $66.53 | $66.53 | $10.48 | 13,800 | $918,146 |
| March 28, 2023 | $67.44 | 0.74% | $67.44 | $67.44 | $13.49 | 13,800 | $930,622 |
| March 25, 2023 | $67.94 | 3.26% | $67.94 | $67.94 | $6.79 | 13,800 | $937,597 |
| March 18, 2023 | $70.23 | 3.42% | $70.23 | $70.23 | $28.09 | 13,800 | $969,234 |
| March 17, 2023 | $72.72 | 10.87% | $72.72 | $72.72 | $67.51 | 13,800 | $1,003,518 |
| March 9, 2023 | $65.59 | 2.71% | $66.96 | $65.59 | $19.95 | 13,800 | $905,176 |
| March 8, 2023 | $67.42 | 0.81% | $67.42 | $67.42 | $18.88 | 13,800 | $930,421 |
| March 4, 2023 | $66.88 | 3.66% | $66.88 | $66.88 | $0.33 | 13,800 | $922,905 |
| February 13, 2023 | $64.52 | 1.93% | $64.52 | $64.52 | $3.23 | 13,800 | $890,365 |
| February 12, 2023 | $63.30 | 0.72% | $63.30 | $62.48 | $12.55 | 13,800 | $873,604 |
| February 11, 2023 | $63.76 | 0.59% | $63.76 | $63.76 | $3.19 | 13,800 | $879,838 |
| February 10, 2023 | $64.14 | 0.38% | $68.96 | $41.88 | $380.75 | 13,800 | $885,156 |
| February 9, 2023 | $63.90 | 0.9% | $63.98 | $63.90 | $6.39 | 13,800 | $881,751 |
| February 8, 2023 | $64.48 | 3.75% | $64.48 | $64.48 | $6.40 | 13,800 | $889,830 |
| February 5, 2023 | $66.99 | 5.45% | $66.99 | $18.37 | $751.06 | 13,800 | $924,436 |
| February 2, 2023 | $70.85 | 10.14% | $82.61 | $64.45 | $132.68 | 13,800 | $977,792 |
| January 25, 2023 | $64.33 | 2.5% | $64.33 | $64.33 | $3.22 | 13,800 | $887,718 |
| January 24, 2023 | $62.76 | 0.87% | $62.76 | $61.75 | $21.60 | 13,800 | $866,070 |
| January 22, 2023 | $62.22 | 2.23% | $62.22 | $62.22 | $6.22 | 13,800 | $858,632 |
| January 20, 2023 | $63.64 | 2.23% | $63.64 | $63.64 | $12.83 | 13,800 | $878,290 |
| January 19, 2023 | $65.09 | 3.61% | $65.09 | $65.09 | $13.02 | 13,800 | $898,173 |
| January 18, 2023 | $62.82 | 0.69% | $62.82 | $62.82 | $3.14 | 13,800 | $866,957 |
| January 17, 2023 | $62.39 | 0.54% | $62.39 | $62.39 | $3.12 | 13,800 | $861,048 |
| January 16, 2023 | $62.73 | 1.27% | $62.73 | $62.73 | $0.50 | 13,800 | $865,626 |
| January 15, 2023 | $63.54 | 2.38% | $65.58 | $63.54 | $24.58 | 13,800 | $876,794 |
| January 13, 2023 | $65.09 | 2.57% | $67.27 | $65.09 | $26.50 | 13,800 | $898,259 |
| January 11, 2023 | $63.46 | 0.62% | $65.17 | $63.46 | $25.78 | 13,800 | $875,776 |
| January 10, 2023 | $63.07 | 2.11% | $64.38 | $63.07 | $9.53 | 13,800 | $870,396 |
| January 9, 2023 | $64.43 | 0.48% | $64.43 | $64.43 | $3.22 | 13,800 | $889,099 |
| January 8, 2023 | $64.74 | 0.62% | $64.74 | $64.70 | $16.25 | 13,800 | $893,460 |
| January 7, 2023 | $64.34 | 0.52% | $65.42 | $64.34 | $12.98 | 13,800 | $887,946 |
| December 26, 2022 | $64.01 | 1.03% | $64.01 | $64.01 | $6.40 | 13,800 | $883,382 |
| December 18, 2022 | $63.36 | 0.72% | $63.36 | $63.36 | $3.17 | 13,800 | $874,426 |
| December 16, 2022 | $62.91 | 0.6% | $62.91 | $62.91 | $3.15 | 13,800 | $868,105 |
| December 15, 2022 | $63.29 | 2.41% | $63.29 | $61.49 | $25.02 | 13,800 | $873,344 |
| December 11, 2022 | $61.80 | 0.34% | $61.80 | $61.32 | $9.19 | 13,800 | $852,815 |
| December 10, 2022 | $61.59 | 4.82% | $61.59 | $55.96 | $96.22 | 13,800 | $849,974 |
| December 9, 2022 | $64.71 | 0.9% | $64.71 | $64.71 | $3.75 | 13,800 | $892,999 |
| December 8, 2022 | $65.30 | 5.06% | $67.14 | $65.30 | $26.48 | 13,800 | $901,120 |
| December 5, 2022 | $68.78 | 8.9% | $73.89 | $68.78 | $57.73 | 13,800 | $949,135 |
| December 1, 2022 | $63.16 | 0.93% | $63.16 | $63.16 | $0.51 | 13,800 | $871,593 |
| November 30, 2022 | $63.75 | 0.54% | $63.75 | $63.75 | $3.19 | 13,800 | $879,709 |
| November 29, 2022 | $63.41 | 4.12% | $64.34 | $63.41 | $8.92 | 13,800 | $875,034 |
| November 24, 2022 | $60.90 | 10.85% | $60.90 | $59.80 | $43.16 | 13,800 | $840,360 |
| November 23, 2022 | $54.94 | 13.51% | $64.50 | $54.94 | $61.42 | 13,800 | $758,224 |
| November 22, 2022 | $63.52 | 6.31% | $75.90 | $63.52 | $99.18 | 13,800 | $876,547 |
| November 21, 2022 | $59.75 | 0.8% | $60.12 | $59.75 | $3.60 | 13,800 | $824,532 |
| November 20, 2022 | $60.23 | 0.12% | $60.23 | $59.48 | $17.99 | 13,800 | $831,221 |
| November 19, 2022 | $60.16 | 1.2% | $60.68 | $57.36 | $53.27 | 13,800 | $830,203 |
| November 18, 2022 | $60.89 | 1.7% | $60.89 | $57.52 | $33.59 | 13,800 | $840,237 |
| November 17, 2022 | $59.87 | 1.89% | $60.27 | $57.71 | $29.58 | 13,800 | $826,222 |
| November 16, 2022 | $58.76 | 4.31% | $60.63 | $58.76 | $38.47 | 13,800 | $810,875 |
| November 15, 2022 | $56.33 | 5.58% | $61.12 | $56.33 | $29.87 | 13,800 | $777,419 |
| November 8, 2022 | $59.66 | 2.56% | $60.14 | $58.60 | $44.59 | 13,800 | $823,342 |
| November 7, 2022 | $61.23 | 2.32% | $66.80 | $61.23 | $84.72 | 13,800 | $844,949 |
| November 6, 2022 | $59.84 | 1.73% | $59.84 | $59.50 | $23.69 | 13,800 | $825,773 |
| November 5, 2022 | $58.82 | 3.43% | $58.82 | $58.82 | $14.71 | 13,800 | $811,745 |
| November 4, 2022 | $60.91 | 2.15% | $60.91 | $60.91 | $15.23 | 13,800 | $840,494 |
| November 2, 2022 | $59.63 | 0.02% | $59.63 | $59.54 | $8.94 | 13,800 | $822,891 |
| October 31, 2022 | $59.62 | 4.78% | $62.40 | $59.62 | $46.49 | 13,800 | $822,798 |
| October 29, 2022 | $56.90 | 8.87% | $63.14 | $56.90 | $51.01 | 13,800 | $785,223 |
| October 25, 2022 | $62.44 | 1.69% | $68.84 | $62.44 | $80.09 | 13,800 | $861,725 |
| October 15, 2022 | $61.40 | 3.56% | $61.40 | $61.40 | $3.68 | 13,800 | $847,292 |
| October 12, 2022 | $59.29 | 3.81% | $59.29 | $59.29 | $2.96 | 13,800 | $818,147 |
| October 10, 2022 | $61.64 | 0.37% | $65.69 | $61.64 | $45.27 | 13,800 | $850,688 |
| October 3, 2022 | $61.87 | 1.01% | $61.87 | $61.87 | $6.19 | 13,800 | $853,784 |
| October 2, 2022 | $61.25 | 0.57% | $63.04 | $61.25 | $18.73 | 13,800 | $845,213 |
| September 29, 2022 | $60.90 | 0.67% | $60.90 | $60.90 | $6.09 | 13,800 | $840,452 |
| September 27, 2022 | $61.31 | 2.11% | $63.19 | $61.31 | $31.35 | 13,800 | $846,016 |
| September 26, 2022 | $62.63 | 1.54% | $62.63 | $62.63 | $6.26 | 13,800 | $864,298 |
| September 25, 2022 | $61.68 | 0.16% | $63.51 | $59.18 | $30.71 | 13,800 | $851,224 |
| September 20, 2022 | $61.78 | 3.52% | $61.78 | $61.78 | $15.45 | 13,800 | $852,592 |
| September 18, 2022 | $59.68 | 3.01% | $59.68 | $59.05 | $8.89 | 13,800 | $823,546 |
| September 17, 2022 | $61.53 | 3.55% | $63.03 | $61.53 | $44.02 | 13,800 | $849,160 |
| September 15, 2022 | $59.42 | 1.31% | $59.42 | $58.57 | $10.88 | 13,800 | $819,975 |
| September 14, 2022 | $60.21 | 5.51% | $63.66 | $60.21 | $21.79 | 13,800 | $830,836 |
| September 13, 2022 | $63.72 | 0.54% | $63.72 | $61.77 | $15.73 | 13,800 | $879,328 |
| September 12, 2022 | $63.38 | 0.09% | $63.38 | $63.38 | $29.27 | 13,800 | $874,672 |
| September 11, 2022 | $63.44 | 2.11% | $65.11 | $60.94 | $38.18 | 13,800 | $875,540 |
| September 10, 2022 | $62.13 | 1.07% | $62.13 | $62.13 | $6.21 | 13,800 | $857,354 |
| September 9, 2022 | $61.47 | 1.79% | $61.47 | $61.47 | $6.15 | 13,800 | $848,286 |
| September 8, 2022 | $62.59 | 2.47% | $62.59 | $62.45 | $12.50 | 13,800 | $863,789 |
| September 7, 2022 | $61.08 | 0.73% | $61.08 | $61.08 | $9.13 | 13,800 | $842,939 |
| September 6, 2022 | $61.53 | 2.91% | $61.53 | $58.46 | $17.85 | 13,800 | $849,056 |
| September 4, 2022 | $59.79 | 0.23% | $59.79 | $55.50 | $178.98 | 13,800 | $825,154 |
| August 28, 2022 | $59.93 | 0.02% | $59.93 | $59.88 | $5.99 | 13,800 | $827,023 |
| August 26, 2022 | $59.94 | 0.6% | $60.07 | $56.47 | $44.63 | 13,800 | $827,190 |
| August 25, 2022 | $59.58 | 2.6% | $59.58 | $58.99 | $20.63 | 13,800 | $822,263 |
| August 18, 2022 | $61.17 | 7.95% | $61.17 | $61.17 | $1.84 | 13,800 | $844,204 |
| August 17, 2022 | $66.45 | 4.79% | $68.25 | $66.45 | $16.84 | 13,800 | $917,021 |
| August 14, 2022 | $69.79 | 10.65% | $85.42 | $69.79 | $176.63 | 13,800 | $963,111 |
| August 4, 2022 | $63.07 | 9% | $68.22 | $58.91 | $108.89 | 13,800 | $870,368 |
| August 3, 2022 | $57.86 | 1.51% | $57.86 | $57.86 | $1.74 | 13,800 | $798,475 |
| August 1, 2022 | $58.75 | 0.29% | $58.75 | $56.77 | $20.17 | 13,800 | $810,690 |
| July 28, 2022 | $58.92 | 2.04% | $58.92 | $58.92 | $5.89 | 13,800 | $813,072 |
| July 27, 2022 | $60.15 | 2.89% | $62.20 | $59.80 | $48.66 | 13,800 | $830,014 |
| July 26, 2022 | $61.94 | 3.75% | $62.27 | $59.25 | $42.59 | 13,800 | $854,756 |
| July 25, 2022 | $59.70 | 3.36% | $59.70 | $55.75 | $60.42 | 13,800 | $823,920 |
| July 24, 2022 | $57.76 | 2.01% | $57.76 | $57.76 | $5.78 | 13,800 | $797,079 |
| July 22, 2022 | $56.62 | 2.3% | $58.04 | $56.62 | $8.63 | 13,800 | $781,405 |
| July 21, 2022 | $57.95 | 0.03% | $57.95 | $57.95 | $5.79 | 13,800 | $799,666 |
| July 20, 2022 | $57.97 | 4.12% | $57.97 | $56.48 | $18.28 | 13,800 | $799,967 |
| July 18, 2022 | $60.46 | 0.79% | $60.46 | $60.46 | $12.16 | 13,800 | $834,343 |
| July 17, 2022 | $60.94 | 0.3% | $60.95 | $60.44 | $55.67 | 13,800 | $840,978 |
| July 16, 2022 | $60.76 | 0.36% | $61.41 | $60.76 | $44.44 | 13,800 | $838,460 |
| July 14, 2022 | $60.98 | 1.09% | $61.34 | $60.98 | $14.08 | 13,800 | $841,467 |
| July 13, 2022 | $60.32 | 6.4% | $60.42 | $60.32 | $12.07 | 13,800 | $832,352 |
| July 12, 2022 | $56.69 | 0.63% | $56.69 | $56.29 | $9.02 | 13,800 | $782,280 |
| July 11, 2022 | $57.05 | 4.63% | $57.05 | $55.11 | $26.76 | 13,800 | $787,293 |
| July 6, 2022 | $59.82 | 2.2% | $60.45 | $59.82 | $18.07 | 13,800 | $825,477 |
| July 5, 2022 | $58.53 | 0.19% | $58.53 | $56.28 | $11.41 | 13,800 | $807,732 |
| July 4, 2022 | $58.64 | 0.79% | $58.64 | $56.14 | $22.99 | 13,800 | $809,166 |
| July 3, 2022 | $58.18 | 2.61% | $58.18 | $57.44 | $25.49 | 13,800 | $802,889 |
| July 2, 2022 | $56.70 | 1.23% | $57.87 | $56.70 | $2.87 | 13,800 | $782,463 |
| July 1, 2022 | $56.01 | 0.92% | $56.01 | $55.61 | $7.80 | 13,800 | $772,884 |
| June 30, 2022 | $56.53 | 2.89% | $56.53 | $54.17 | $15.43 | 13,800 | $780,111 |
| June 29, 2022 | $54.94 | 2.22% | $54.94 | $53.13 | $45.92 | 13,800 | $758,160 |
| June 25, 2022 | $56.19 | 3.1% | $58.57 | $56.19 | $17.10 | 13,800 | $775,490 |
| June 23, 2022 | $57.99 | 2.53% | $57.99 | $57.99 | $5.80 | 13,800 | $800,274 |
| June 20, 2022 | $56.56 | 1.72% | $56.56 | $56.56 | $11.31 | 13,800 | $780,581 |
| June 19, 2022 | $57.55 | 0.17% | $57.55 | $57.55 | $5.75 | 13,800 | $794,189 |
| June 18, 2022 | $57.65 | 20.94% | $58.65 | $49.83 | $20.80 | 13,800 | $795,570 |
| June 17, 2022 | $47.67 | 12.06% | $47.67 | $47.67 | $14.96 | 13,800 | $657,822 |
| June 16, 2022 | $54.21 | 2.85% | $54.21 | $54.21 | $16.26 | 13,800 | $748,104 |
| June 15, 2022 | $52.71 | 4.87% | $52.71 | $52.71 | $7.91 | 13,800 | $727,357 |
| June 14, 2022 | $55.41 | 3.67% | $55.41 | $49.68 | $55.82 | 13,800 | $764,685 |
| June 12, 2022 | $53.45 | 0.36% | $54.82 | $48.84 | $67.06 | 13,800 | $737,624 |
| June 11, 2022 | $53.26 | 2.79% | $53.26 | $51.34 | $21.11 | 13,800 | $734,928 |
| June 10, 2022 | $54.79 | 0.13% | $54.79 | $54.31 | $38.10 | 13,800 | $756,096 |
| June 9, 2022 | $54.86 | 0.66% | $54.86 | $53.49 | $24.54 | 13,800 | $757,118 |
| June 6, 2022 | $54.50 | 0.48% | $54.50 | $54.50 | $8.17 | 13,800 | $752,098 |
| June 3, 2022 | $54.24 | 1.25% | $54.24 | $54.24 | $8.11 | 13,800 | $748,478 |
| June 1, 2022 | $53.57 | 8.96% | $53.57 | $53.57 | $5.36 | 13,800 | $739,308 |
| May 30, 2022 | $58.84 | 5.83% | $59.71 | $58.84 | $11.86 | 13,800 | $811,957 |
| May 25, 2022 | $55.60 | 7.1% | $55.60 | $55.60 | $5.56 | 13,800 | $767,312 |
| May 24, 2022 | $59.85 | 13.01% | $59.85 | $59.85 | $59.85 | 13,800 | $825,939 |
| May 23, 2022 | $52.96 | 1.18% | $52.96 | $52.96 | $0.53 | 13,800 | $730,891 |
| May 18, 2022 | $53.59 | 0.43% | $53.59 | $52.72 | $26.53 | 13,800 | $739,594 |
| May 12, 2022 | $53.36 | 0.69% | $57.15 | $53.36 | $38.52 | 13,800 | $736,390 |
| May 11, 2022 | $53.73 | 5.91% | $53.93 | $53.19 | $73.40 | 13,800 | $741,467 |
| May 10, 2022 | $50.73 | 7.22% | $50.73 | $49.13 | $16.20 | 13,800 | $700,097 |
| May 9, 2022 | $54.68 | 0.74% | $54.68 | $54.48 | $10.92 | 13,800 | $754,600 |
| May 8, 2022 | $54.28 | 1.42% | $54.28 | $50.06 | $47.23 | 13,800 | $749,066 |
| May 7, 2022 | $55.06 | 5.38% | $55.06 | $51.38 | $42.07 | 13,800 | $759,850 |
| May 6, 2022 | $52.25 | 5.82% | $52.25 | $41.03 | $1,701.42 | 13,800 | $720,998 |
| May 2, 2022 | $55.48 | 7.52% | $55.48 | $55.48 | $22.19 | 13,800 | $765,556 |
| May 1, 2022 | $51.60 | 5.04% | $51.60 | $51.60 | $1.03 | 13,800 | $712,035 |
| April 23, 2022 | $54.34 | 4.18% | $54.34 | $54.34 | $10.11 | 13,800 | $749,942 |
| April 22, 2022 | $52.16 | 3.85% | $54.03 | $52.16 | $15.92 | 13,800 | $719,783 |
| April 21, 2022 | $54.25 | 0.57% | $56.30 | $54.25 | $34.61 | 13,800 | $748,584 |
| April 20, 2022 | $54.56 | 1.16% | $54.56 | $54.56 | $5.46 | 13,800 | $752,903 |
| April 18, 2022 | $55.20 | 2.83% | $55.46 | $55.07 | $16.79 | 13,800 | $761,749 |
| April 17, 2022 | $53.68 | 3.8% | $53.68 | $53.68 | $0.54 | 13,800 | $740,757 |
| April 16, 2022 | $55.80 | 5.66% | $68.08 | $55.80 | $205.94 | 13,800 | $770,024 |
| April 15, 2022 | $52.81 | 1.17% | $52.81 | $52.27 | $7.37 | 13,800 | $728,746 |
| April 13, 2022 | $52.20 | 0.68% | $52.20 | $52.20 | $2.20 | 13,800 | $720,297 |
| April 11, 2022 | $51.85 | 2.98% | $51.85 | $50.65 | $20.41 | 13,800 | $715,476 |
| April 10, 2022 | $50.35 | 0.47% | $50.37 | $49.90 | $25.67 | 13,800 | $694,841 |
| April 6, 2022 | $50.59 | 0.73% | $50.59 | $50.59 | $5.06 | 13,800 | $698,166 |
| April 5, 2022 | $50.96 | 6.79% | $50.96 | $50.96 | $3.28 | 13,800 | $703,281 |
| April 3, 2022 | $54.67 | 1.8% | $55.41 | $54.67 | $19.27 | 13,800 | $754,471 |
| April 1, 2022 | $55.67 | 4.98% | $55.67 | $55.67 | $5.58 | 13,800 | $768,184 |
| March 30, 2022 | $53.03 | 3.55% | $53.03 | $53.03 | $4.78 | 13,800 | $731,833 |
| March 29, 2022 | $54.98 | 0.92% | $54.98 | $54.98 | $5.50 | 13,800 | $758,684 |
| March 28, 2022 | $55.49 | 1.51% | $55.49 | $55.49 | $5.55 | 13,800 | $765,705 |
| March 27, 2022 | $56.34 | 0.81% | $56.34 | $54.33 | $28.47 | 13,800 | $777,521 |
| March 26, 2022 | $55.89 | 3.21% | $55.89 | $55.30 | $11.12 | 13,800 | $771,286 |
| March 25, 2022 | $54.15 | 0.68% | $54.15 | $54.15 | $5.41 | 13,800 | $747,217 |
| March 23, 2022 | $54.52 | 0.33% | $54.52 | $53.65 | $16.23 | 13,800 | $752,425 |
| March 21, 2022 | $54.70 | 2.43% | $54.70 | $54.32 | $10.90 | 13,800 | $754,884 |
| March 19, 2022 | $53.40 | 0.21% | $53.40 | $53.40 | $0.00 | 13,800 | $736,899 |
| March 18, 2022 | $53.51 | 1.04% | $53.51 | $53.51 | $5.35 | 13,800 | $738,476 |
| March 17, 2022 | $54.07 | 1.44% | $55.22 | $54.07 | $16.39 | 13,800 | $746,199 |
| March 16, 2022 | $53.30 | 0.36% | $54.45 | $53.30 | $16.18 | 13,800 | $735,604 |
| March 15, 2022 | $53.49 | 2.65% | $54.07 | $53.49 | $10.76 | 13,800 | $738,128 |
| March 14, 2022 | $52.11 | 0.95% | $52.11 | $52.08 | $10.75 | 13,800 | $719,172 |
| March 13, 2022 | $52.61 | 2.19% | $52.61 | $52.61 | $1.32 | 13,800 | $726,071 |
| March 9, 2022 | $53.79 | 1.07% | $53.79 | $53.79 | $5.38 | 13,800 | $742,331 |
| March 8, 2022 | $53.22 | 3.8% | $53.22 | $53.22 | $5.32 | 13,800 | $734,391 |
| March 7, 2022 | $51.27 | 1.14% | $51.27 | $51.24 | $5.45 | 13,800 | $707,551 |
| March 6, 2022 | $50.69 | 3.83% | $50.69 | $50.69 | $5.07 | 13,800 | $699,503 |
| March 4, 2022 | $52.71 | 5.4% | $52.71 | $50.53 | $25.81 | 13,800 | $727,372 |
| March 3, 2022 | $50.01 | 6.63% | $50.01 | $50.01 | $9.95 | 13,800 | $690,086 |
| February 28, 2022 | $53.56 | 0% | $53.56 | $53.56 | $0.00 | 13,800 | $739,128 |
| February 27, 2022 | $53.56 | 0% | $53.56 | $53.56 | $0.00 | 13,800 | $739,128 |
| February 26, 2022 | $53.56 | 2.35% | $53.56 | $52.33 | $21.67 | 13,800 | $739,128 |
| February 25, 2022 | $52.33 | 1.08% | $52.90 | $52.33 | $5.23 | 13,800 | $722,154 |
| February 24, 2022 | $52.90 | 3.52% | $52.90 | $51.10 | $71.07 | 13,800 | $730,020 |
| February 23, 2022 | $51.10 | 2.11% | $52.20 | $51.10 | $10.28 | 13,800 | $705,180 |
| February 22, 2022 | $52.20 | 1.95% | $52.20 | $51.20 | $10.59 | 13,800 | $720,360 |
| February 21, 2022 | $51.20 | 2.4% | $51.20 | $50.00 | $10.19 | 13,800 | $706,560 |
| February 20, 2022 | $50.00 | 0% | $51.53 | $50.00 | $25.04 | 13,800 | $690,000 |
