The Raise Total
$692,622Price Per Token
$50.19Raise Start
January 10, 2022Minimum Investment
$50https://realt.co/product/3747-scovel-pl-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 13,800 | $911,439 |
| December 19, 2024 | $66.05 | 0.03% | $66.05 | $65.34 | $13.14 | 13,800 | $911,439 |
| December 18, 2024 | $66.03 | 0.56% | $66.40 | $66.03 | $13.21 | 13,800 | $911,272 |
| December 17, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 16, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 15, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 14, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 13, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 12, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 11, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 10, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 9, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 8, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 7, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 6, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 5, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 4, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 3, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 2, 2024 | $66.40 | 0% | $66.40 | $66.40 | $0.00 | 13,800 | $916,328 |
| December 1, 2024 | $66.40 | 0.79% | $66.40 | $65.88 | $6.64 | 13,800 | $916,328 |
| November 30, 2024 | $65.88 | 11.65% | $74.57 | $65.88 | $32.94 | 13,800 | $909,081 |
| November 29, 2024 | $74.57 | 0% | $74.57 | $74.57 | $0.00 | 13,800 | $1,029,023 |
| November 28, 2024 | $74.57 | 0% | $74.57 | $74.57 | $0.00 | 13,800 | $1,029,023 |
| November 27, 2024 | $74.57 | 0% | $74.57 | $74.57 | $0.00 | 13,800 | $1,029,023 |
| November 26, 2024 | $74.57 | 5.3% | $74.57 | $70.82 | $24.54 | 13,800 | $1,029,023 |
| November 25, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 24, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 23, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 22, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 21, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 20, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 19, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 18, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 17, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 16, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 15, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 14, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 13, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 12, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 11, 2024 | $70.82 | 0% | $70.82 | $70.82 | $0.00 | 13,800 | $977,279 |
| November 10, 2024 | $70.82 | 8.87% | $77.71 | $70.82 | $35.41 | 13,800 | $977,279 |
| November 9, 2024 | $77.71 | 0% | $77.71 | $77.71 | $0.00 | 13,800 | $1,072,381 |
| November 8, 2024 | $77.71 | 2.03% | $79.32 | $77.71 | $15.54 | 13,800 | $1,072,381 |
| November 7, 2024 | $79.32 | 0% | $79.32 | $79.32 | $0.00 | 13,800 | $1,094,659 |
| November 6, 2024 | $79.32 | 14.13% | $79.32 | $69.50 | $7.93 | 13,800 | $1,094,659 |
| November 5, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 13,800 | $959,147 |
| November 4, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 13,800 | $959,147 |
| November 3, 2024 | $69.50 | 6.37% | $74.23 | $69.50 | $6.95 | 13,800 | $959,147 |
| November 2, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| November 1, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 31, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 30, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 29, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 28, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 27, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 26, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 25, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 24, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 23, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 22, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 21, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 20, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 19, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 18, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 17, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 16, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 15, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 14, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 13, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 12, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 11, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 10, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 9, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 8, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 6, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 7, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 5, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 4, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 3, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 2, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| October 1, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| September 30, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| September 29, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| September 28, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| September 27, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| September 26, 2024 | $74.23 | 0% | $74.23 | $74.23 | $0.00 | 13,800 | $1,024,431 |
| September 25, 2024 | $74.23 | 2.73% | $76.31 | $74.23 | $7.42 | 13,800 | $1,024,431 |
| September 24, 2024 | $76.31 | 10.15% | $76.31 | $69.28 | $7.63 | 13,800 | $1,053,089 |
| September 23, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 13,800 | $956,040 |
| September 22, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 13,800 | $956,040 |
| September 21, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 13,800 | $956,040 |
| September 20, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 13,800 | $956,040 |
| September 19, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 13,800 | $956,040 |
| September 18, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 13,800 | $956,040 |
| September 17, 2024 | $69.28 | 3.68% | $69.28 | $66.82 | $0.00 | 13,800 | $956,040 |
| September 16, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 15, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 14, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 13, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 12, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 11, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 10, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 9, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 8, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 7, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 6, 2024 | $66.82 | 0% | $66.82 | $66.82 | $0.00 | 13,800 | $922,075 |
| September 5, 2024 | $66.82 | 0.94% | $66.82 | $66.20 | $13.31 | 13,800 | $922,075 |
| September 4, 2024 | $66.20 | 0% | $66.20 | $66.20 | $0.00 | 13,800 | $913,599 |
| September 3, 2024 | $66.20 | 2.24% | $67.72 | $66.20 | $6.62 | 13,800 | $913,599 |
| September 2, 2024 | $67.72 | 7.3% | $67.72 | $63.11 | $6.77 | 13,800 | $934,538 |
| September 1, 2024 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 13,800 | $870,907 |
| August 31, 2024 | $63.11 | 4.88% | $66.35 | $63.11 | $0.00 | 13,800 | $870,907 |
| August 30, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 29, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 28, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 27, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 26, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 25, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 24, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 23, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 22, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 21, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 20, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 19, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 18, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 17, 2024 | $66.35 | 0% | $66.35 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 16, 2024 | $66.35 | 2.87% | $68.31 | $66.35 | $0.00 | 13,800 | $915,624 |
| August 15, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 14, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 13, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 12, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 11, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 10, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 9, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 8, 2024 | $68.31 | 0% | $68.31 | $68.31 | $0.00 | 13,800 | $942,636 |
| August 7, 2024 | $68.31 | 9.72% | $68.31 | $62.26 | $13.33 | 13,800 | $942,636 |
| August 6, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 13,800 | $859,188 |
| August 5, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 13,800 | $859,188 |
| August 4, 2024 | $62.26 | 1.58% | $62.26 | $59.88 | $30.73 | 13,800 | $859,188 |
| August 3, 2024 | $61.29 | 2.91% | $63.21 | $61.29 | $12.45 | 13,800 | $845,779 |
| August 2, 2024 | $63.13 | 0% | $63.13 | $63.13 | $0.00 | 13,800 | $871,152 |
| August 1, 2024 | $63.13 | 4.52% | $66.12 | $63.13 | $6.31 | 13,800 | $871,152 |
| July 31, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 13,800 | $912,500 |
| July 30, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 13,800 | $912,500 |
| July 29, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 13,800 | $912,500 |
| July 28, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 13,800 | $912,500 |
| July 27, 2024 | $66.12 | 4.27% | $66.12 | $63.41 | $0.00 | 13,800 | $912,500 |
| July 26, 2024 | $63.41 | 0% | $63.41 | $63.41 | $0.00 | 13,800 | $875,057 |
| July 25, 2024 | $63.41 | 0% | $63.41 | $63.41 | $0.00 | 13,800 | $875,057 |
| July 24, 2024 | $63.41 | 3.47% | $65.69 | $62.74 | $12.62 | 13,800 | $875,057 |
| July 23, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 22, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 21, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 20, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 19, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 18, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 17, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 13,800 | $906,574 |
| July 16, 2024 | $65.69 | 0.92% | $65.69 | $66.30 | $3.94 | 13,800 | $906,574 |
| July 15, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 13,800 | $914,967 |
| July 14, 2024 | $66.30 | 1.19% | $65.52 | $66.30 | $11.92 | 13,800 | $914,967 |
| July 13, 2024 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 13,800 | $904,224 |
| July 12, 2024 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 13,800 | $904,224 |
| July 11, 2024 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 13,800 | $904,224 |
| July 10, 2024 | $65.52 | 4.3% | $62.82 | $65.52 | $9.82 | 13,800 | $904,224 |
| July 9, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 8, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 7, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 6, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 5, 2024 | $62.82 | 0% | $62.82 | $62.82 | $0.00 | 13,800 | $866,852 |
| July 4, 2024 | $62.82 | 1.23% | $62.82 | $63.60 | $12.30 | 13,800 | $866,852 |
| July 3, 2024 | $63.60 | 3.03% | $62.66 | $65.59 | $12.63 | 13,800 | $877,633 |
| July 2, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| July 1, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 30, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 29, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 28, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 27, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 25, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 26, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 24, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 23, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 22, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 21, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 19, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 20, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 20, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 19, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 18, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 13,800 | $905,172 |
| June 17, 2024 | $65.59 | 0% | $65.59 | $65.59 | $6.56 | 13,800 | $905,172 |
| June 17, 2024 | $65.59 | 3.15% | $65.59 | $65.59 | $6.56 | 13,800 | $905,172 |
| June 13, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 13,800 | $877,569 |
| June 12, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 13,800 | $877,569 |
| June 11, 2024 | $63.59 | 0% | $65.35 | $63.17 | $0.00 | 13,800 | $877,569 |
| June 10, 2024 | $63.59 | 0% | $63.59 | $65.35 | $12.68 | 13,800 | $877,569 |
| June 10, 2024 | $63.59 | 2.69% | $63.59 | $63.59 | $12.68 | 13,800 | $877,569 |
| June 9, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 13,800 | $901,815 |
| June 8, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 13,800 | $901,815 |
| June 7, 2024 | $65.35 | 0% | $66.09 | $65.35 | $0.00 | 13,800 | $901,815 |
| June 6, 2024 | $65.35 | 0% | $65.35 | $66.09 | $0.00 | 13,800 | $901,815 |
| June 6, 2024 | $65.35 | 1.12% | $65.35 | $65.35 | $0.00 | 13,800 | $901,815 |
| June 5, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| June 4, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| June 3, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| June 2, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| June 1, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 31, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 30, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 29, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 28, 2024 | $66.09 | 0% | $71.67 | $66.09 | $0.00 | 13,800 | $912,016 |
| May 27, 2024 | $66.09 | 7.79% | $66.09 | $71.67 | $22.24 | 13,800 | $912,016 |
| May 26, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 25, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 24, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 23, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 22, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 21, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 13,800 | $989,036 |
| May 20, 2024 | $71.67 | 13.49% | $63.15 | $71.67 | $29.98 | 13,800 | $989,036 |
| May 17, 2024 | $63.15 | 0% | $63.15 | $63.15 | $0.00 | 13,800 | $871,476 |
| May 12, 2024 | $63.15 | 1.9% | $63.15 | $63.15 | $6.32 | 13,800 | $871,476 |
| May 9, 2024 | $61.97 | 0.63% | $61.97 | $61.97 | $6.20 | 13,800 | $855,132 |
| May 8, 2024 | $61.58 | 0% | $61.58 | $61.58 | $0.00 | 13,800 | $849,865 |
| May 7, 2024 | $61.58 | 0% | $61.58 | $61.58 | $0.00 | 13,800 | $849,865 |
| April 29, 2024 | $61.58 | 0.49% | $61.58 | $61.58 | $0.00 | 13,800 | $849,865 |
| April 17, 2024 | $61.28 | 3.16% | $61.28 | $61.28 | $6.13 | 13,800 | $845,625 |
| April 12, 2024 | $59.40 | 4.12% | $60.12 | $59.40 | $12.57 | 13,800 | $819,748 |
| April 11, 2024 | $61.95 | 0.06% | $61.95 | $61.95 | $6.20 | 13,800 | $854,923 |
| April 9, 2024 | $61.99 | 3.23% | $61.99 | $61.99 | $0.00 | 13,800 | $855,475 |
| April 1, 2024 | $60.05 | 0.78% | $60.05 | $60.05 | $6.01 | 13,800 | $828,735 |
| March 28, 2024 | $60.52 | 1.29% | $60.52 | $60.52 | $0.00 | 13,800 | $835,159 |
| March 27, 2024 | $61.31 | 1.56% | $61.31 | $61.31 | $4.90 | 13,800 | $846,034 |
| March 20, 2024 | $62.28 | 1.21% | $62.28 | $62.28 | $7.27 | 13,800 | $859,400 |
| March 16, 2024 | $63.04 | 3.91% | $64.31 | $59.47 | $22.67 | 13,800 | $869,988 |
| March 15, 2024 | $60.67 | 4.56% | $60.67 | $60.67 | $0.00 | 13,800 | $837,184 |
| March 8, 2024 | $63.57 | 0.97% | $63.57 | $63.57 | $10.17 | 13,800 | $877,201 |
| March 4, 2024 | $62.96 | 6.46% | $62.96 | $62.96 | $0.00 | 13,800 | $868,886 |
| March 2, 2024 | $59.14 | 29.03% | $59.14 | $59.14 | $65.43 | 13,800 | $816,113 |
| February 28, 2024 | $83.33 | 13.84% | $83.33 | $83.33 | $4.17 | 13,800 | $1,149,982 |
| February 22, 2024 | $73.20 | 3.01% | $73.20 | $73.20 | $1.54 | 13,800 | $1,010,144 |
| February 17, 2024 | $71.06 | 3.54% | $71.06 | $71.06 | $14.56 | 13,800 | $980,595 |
| February 10, 2024 | $68.63 | 2.4% | $68.63 | $68.63 | $0.00 | 13,800 | $947,146 |
| February 7, 2024 | $67.02 | 2.93% | $67.02 | $67.02 | $0.00 | 13,800 | $924,917 |
| February 6, 2024 | $65.11 | 2.89% | $65.11 | $65.11 | $0.00 | 13,800 | $898,569 |
| January 31, 2024 | $63.28 | 1.1% | $63.28 | $63.28 | $0.00 | 13,800 | $873,327 |
| January 28, 2024 | $62.59 | 4.95% | $62.98 | $62.59 | $18.95 | 13,800 | $863,741 |
| January 22, 2024 | $59.64 | 0.35% | $59.64 | $59.48 | $38.89 | 13,800 | $823,002 |
| January 21, 2024 | $59.43 | 1.31% | $59.92 | $59.43 | $35.99 | 13,800 | $820,134 |
| January 20, 2024 | $58.66 | 1.97% | $58.66 | $58.66 | $212.76 | 13,800 | $809,538 |
| January 13, 2024 | $59.84 | 4.49% | $59.84 | $59.84 | $12.44 | 13,800 | $825,813 |
| January 11, 2024 | $62.65 | 0.08% | $62.65 | $62.65 | $6.89 | 13,800 | $864,575 |
| January 10, 2024 | $62.70 | 1.85% | $62.70 | $62.26 | $37.42 | 13,800 | $865,324 |
| January 9, 2024 | $63.88 | 7.2% | $63.88 | $62.33 | $37.86 | 13,800 | $881,507 |
| January 2, 2024 | $59.59 | 4.47% | $59.59 | $59.59 | $11.28 | 13,800 | $822,409 |
| January 1, 2024 | $62.38 | 0.35% | $62.38 | $62.29 | $9.34 | 13,800 | $860,805 |
| December 31, 2023 | $62.60 | 1.29% | $62.60 | $62.60 | $9.39 | 13,800 | $863,822 |
| December 26, 2023 | $63.42 | 0.27% | $63.42 | $63.42 | $2.29 | 13,800 | $875,216 |
| December 21, 2023 | $63.25 | 5.72% | $63.25 | $63.25 | $9.49 | 13,800 | $872,905 |
| December 17, 2023 | $59.83 | 0.76% | $59.83 | $59.83 | $11.63 | 13,800 | $825,587 |
| December 10, 2023 | $59.38 | 6% | $59.38 | $59.38 | $11.12 | 13,800 | $819,401 |
| December 7, 2023 | $63.17 | 0.85% | $63.17 | $63.17 | $9.48 | 13,800 | $871,771 |
| December 6, 2023 | $63.71 | 0.9% | $63.71 | $63.71 | $19.06 | 13,800 | $879,195 |
| December 5, 2023 | $63.14 | 0.52% | $63.14 | $63.14 | $19.10 | 13,800 | $871,276 |
| December 4, 2023 | $63.47 | 0.38% | $63.47 | $63.47 | $9.52 | 13,800 | $875,923 |
| December 2, 2023 | $63.71 | 7.18% | $63.71 | $63.71 | $962.13 | 13,800 | $879,250 |
| November 29, 2023 | $59.44 | 0.1% | $59.44 | $59.44 | $134.35 | 13,800 | $820,229 |
| November 28, 2023 | $59.38 | 9.87% | $59.38 | $59.38 | $69.15 | 13,800 | $819,454 |
| November 22, 2023 | $65.88 | 11.65% | $73.68 | $65.88 | $73.05 | 13,800 | $909,115 |
| November 15, 2023 | $74.57 | 7.19% | $74.57 | $74.57 | $8.33 | 13,800 | $1,029,131 |
| November 6, 2023 | $69.57 | 9.32% | $69.57 | $69.57 | $9.57 | 13,800 | $960,058 |
| October 26, 2023 | $63.64 | 0.44% | $63.64 | $63.64 | $0.95 | 13,800 | $878,287 |
| October 23, 2023 | $63.92 | 7.1% | $65.12 | $63.92 | $44.00 | 13,800 | $882,099 |
| October 17, 2023 | $59.68 | 3.1% | $61.51 | $59.68 | $109.88 | 13,800 | $823,520 |
| October 8, 2023 | $61.59 | 0.21% | $62.68 | $61.59 | $9.00 | 13,800 | $849,930 |
| October 6, 2023 | $61.46 | 9.16% | $61.46 | $61.46 | $21.51 | 13,800 | $848,104 |
| October 1, 2023 | $67.66 | 3.82% | $67.66 | $67.66 | $0.37 | 13,800 | $933,747 |
| September 26, 2023 | $65.17 | 5.92% | $65.17 | $65.17 | $1.98 | 13,800 | $899,334 |
| September 6, 2022 | $61.53 | 5.96% | $61.53 | $58.46 | $17.85 | 13,800 | $849,056 |
| September 28, 2023 | $65.43 | 20.41% | $65.43 | $65.42 | $18.77 | 13,800 | $902,992 |
| April 23, 2022 | $54.34 | 11.03% | $54.34 | $54.34 | $10.11 | 13,800 | $749,942 |
| September 7, 2022 | $61.08 | 2.41% | $61.08 | $61.08 | $9.13 | 13,800 | $842,939 |
| September 8, 2022 | $62.59 | 22.08% | $62.59 | $62.45 | $12.50 | 13,800 | $863,789 |
| March 7, 2022 | $51.27 | 0.64% | $51.27 | $51.24 | $5.45 | 13,800 | $707,551 |
| May 1, 2022 | $51.60 | 16.06% | $51.60 | $51.60 | $1.03 | 13,800 | $712,035 |
| September 9, 2022 | $61.47 | 1.06% | $61.47 | $61.47 | $6.15 | 13,800 | $848,286 |
| September 10, 2022 | $62.13 | 11.99% | $62.13 | $62.13 | $6.21 | 13,800 | $857,354 |
| May 2, 2022 | $55.48 | 12.55% | $55.48 | $55.48 | $22.19 | 13,800 | $765,556 |
| September 11, 2022 | $63.44 | 0.09% | $65.11 | $60.94 | $38.18 | 13,800 | $875,540 |
| September 12, 2022 | $63.38 | 25.63% | $63.38 | $63.38 | $29.27 | 13,800 | $874,672 |
| February 15, 2022 | $50.45 | 5.2% | $50.45 | $50.16 | $20.55 | 13,800 | $696,210 |
| March 8, 2022 | $53.22 | 1.86% | $53.22 | $53.22 | $5.32 | 13,800 | $734,391 |
| May 6, 2022 | $52.25 | 18% | $52.25 | $41.03 | $1,701.42 | 13,800 | $720,998 |
| September 13, 2022 | $63.72 | 5.83% | $63.72 | $61.77 | $15.73 | 13,800 | $879,328 |
| September 14, 2022 | $60.21 | 9.35% | $63.66 | $60.21 | $21.79 | 13,800 | $830,836 |
| May 7, 2022 | $55.06 | 7.34% | $55.06 | $51.38 | $42.07 | 13,800 | $759,850 |
| September 15, 2022 | $59.42 | 3.43% | $59.42 | $58.57 | $10.88 | 13,800 | $819,975 |
| September 17, 2022 | $61.53 | 14.39% | $63.03 | $61.53 | $44.02 | 13,800 | $849,160 |
| March 9, 2022 | $53.79 | 0.9% | $53.79 | $53.79 | $5.38 | 13,800 | $742,331 |
| May 8, 2022 | $54.28 | 9.05% | $54.28 | $50.06 | $47.23 | 13,800 | $749,066 |
| September 18, 2022 | $59.68 | 3.4% | $59.68 | $59.05 | $8.89 | 13,800 | $823,546 |
| September 20, 2022 | $61.78 | 12.98% | $61.78 | $61.78 | $15.45 | 13,800 | $852,592 |
| May 9, 2022 | $54.68 | 11.35% | $54.68 | $54.48 | $10.92 | 13,800 | $754,600 |
| September 25, 2022 | $61.68 | 1.52% | $63.51 | $59.18 | $30.71 | 13,800 | $851,224 |
| September 26, 2022 | $62.63 | 16.65% | $62.63 | $62.63 | $6.26 | 13,800 | $864,298 |
| February 7, 2022 | $53.69 | 6.42% | $53.85 | $53.69 | $52.85 | 13,800 | $740,922 |
| February 16, 2022 | $50.45 | 4.11% | $50.45 | $50.45 | $0.00 | 13,800 | $696,210 |
| March 13, 2022 | $52.61 | 3.71% | $52.61 | $52.61 | $1.32 | 13,800 | $726,071 |
| May 10, 2022 | $50.73 | 17.26% | $50.73 | $49.13 | $16.20 | 13,800 | $700,097 |
| September 27, 2022 | $61.31 | 0.67% | $63.19 | $61.31 | $31.35 | 13,800 | $846,016 |
| September 29, 2022 | $60.90 | 13.34% | $60.90 | $60.90 | $6.09 | 13,800 | $840,452 |
| May 11, 2022 | $53.73 | 12.28% | $53.93 | $53.19 | $73.40 | 13,800 | $741,467 |
| October 2, 2022 | $61.25 | 1% | $63.04 | $61.25 | $18.73 | 13,800 | $845,213 |
| October 3, 2022 | $61.87 | 18.73% | $61.87 | $61.87 | $6.19 | 13,800 | $853,784 |
| March 14, 2022 | $52.11 | 2.34% | $52.11 | $52.08 | $10.75 | 13,800 | $719,172 |
| May 12, 2022 | $53.36 | 13.43% | $57.15 | $53.36 | $38.52 | 13,800 | $736,390 |
| October 10, 2022 | $61.64 | 3.96% | $65.69 | $61.64 | $45.27 | 13,800 | $850,688 |
| October 12, 2022 | $59.29 | 10.64% | $59.29 | $59.29 | $2.96 | 13,800 | $818,147 |
| May 18, 2022 | $53.59 | 12.72% | $53.59 | $52.72 | $26.53 | 13,800 | $739,594 |
| October 15, 2022 | $61.40 | 1.67% | $61.40 | $61.40 | $3.68 | 13,800 | $847,292 |
| October 25, 2022 | $62.44 | 21.31% | $68.84 | $62.44 | $80.09 | 13,800 | $861,725 |
| February 17, 2022 | $51.47 | 3.78% | $51.47 | $50.45 | $15.48 | 13,800 | $710,286 |
| March 15, 2022 | $53.49 | 1% | $54.07 | $53.49 | $10.76 | 13,800 | $738,128 |
| May 23, 2022 | $52.96 | 6.92% | $52.96 | $52.96 | $0.53 | 13,800 | $730,891 |
| October 29, 2022 | $56.90 | 4.56% | $63.14 | $56.90 | $51.01 | 13,800 | $785,223 |
| October 31, 2022 | $59.62 | 0.38% | $62.40 | $59.62 | $46.49 | 13,800 | $822,798 |
| May 24, 2022 | $59.85 | 0.37% | $59.85 | $59.85 | $59.85 | 13,800 | $825,939 |
| November 2, 2022 | $59.63 | 2.1% | $59.63 | $59.54 | $8.94 | 13,800 | $822,891 |
| November 4, 2022 | $60.91 | 14.28% | $60.91 | $60.91 | $15.23 | 13,800 | $840,494 |
| March 16, 2022 | $53.30 | 4.14% | $54.45 | $53.30 | $16.18 | 13,800 | $735,604 |
| May 25, 2022 | $55.60 | 5.47% | $55.60 | $55.60 | $5.56 | 13,800 | $767,312 |
| November 5, 2022 | $58.82 | 1.7% | $58.82 | $58.82 | $14.71 | 13,800 | $811,745 |
| November 6, 2022 | $59.84 | 1.7% | $59.84 | $59.50 | $23.69 | 13,800 | $825,773 |
| May 30, 2022 | $58.84 | 3.9% | $59.71 | $58.84 | $11.86 | 13,800 | $811,957 |
| November 7, 2022 | $61.23 | 2.63% | $66.80 | $61.23 | $84.72 | 13,800 | $844,949 |
| November 8, 2022 | $59.66 | 17.7% | $60.14 | $58.60 | $44.59 | 13,800 | $823,342 |
| February 3, 2022 | $50.69 | 6.06% | $53.12 | $50.69 | $1.01 | 13,800 | $699,522 |
| February 8, 2022 | $53.96 | 7.94% | $53.96 | $53.69 | $32.79 | 13,800 | $744,648 |
| February 18, 2022 | $49.99 | 7.55% | $51.47 | $49.99 | $9.95 | 13,800 | $689,862 |
| March 17, 2022 | $54.07 | 0.93% | $55.22 | $54.07 | $16.39 | 13,800 | $746,199 |
| June 1, 2022 | $53.57 | 4.9% | $53.57 | $53.57 | $5.36 | 13,800 | $739,308 |
| November 15, 2022 | $56.33 | 4.14% | $61.12 | $56.33 | $29.87 | 13,800 | $777,419 |
| November 16, 2022 | $58.76 | 8.33% | $60.63 | $58.76 | $38.47 | 13,800 | $810,875 |
| June 3, 2022 | $54.24 | 9.4% | $54.24 | $54.24 | $8.11 | 13,800 | $748,478 |
| November 17, 2022 | $59.87 | 1.68% | $60.27 | $57.71 | $29.58 | 13,800 | $826,222 |
| November 18, 2022 | $60.89 | 13.79% | $60.89 | $57.52 | $33.59 | 13,800 | $840,237 |
| March 18, 2022 | $53.51 | 1.82% | $53.51 | $53.51 | $5.35 | 13,800 | $738,476 |
| June 6, 2022 | $54.50 | 9.41% | $54.50 | $54.50 | $8.17 | 13,800 | $752,098 |
| November 19, 2022 | $60.16 | 0.12% | $60.68 | $57.36 | $53.27 | 13,800 | $830,203 |
| November 20, 2022 | $60.23 | 9.79% | $60.23 | $59.48 | $17.99 | 13,800 | $831,221 |
| June 9, 2022 | $54.86 | 8.18% | $54.86 | $53.49 | $24.54 | 13,800 | $757,118 |
| November 21, 2022 | $59.75 | 5.94% | $60.12 | $59.75 | $3.60 | 13,800 | $824,532 |
| November 22, 2022 | $63.52 | 23.27% | $75.90 | $63.52 | $99.18 | 13,800 | $876,547 |
| February 19, 2022 | $51.53 | 3.5% | $51.53 | $49.99 | $15.30 | 13,800 | $711,114 |
| March 19, 2022 | $53.40 | 2.54% | $53.40 | $53.40 | $0.00 | 13,800 | $736,899 |
| June 10, 2022 | $54.79 | 0.27% | $54.79 | $54.31 | $38.10 | 13,800 | $756,096 |
| November 23, 2022 | $54.94 | 9.79% | $64.50 | $54.94 | $61.42 | 13,800 | $758,224 |
| November 24, 2022 | $60.90 | 14.34% | $60.90 | $59.80 | $43.16 | 13,800 | $840,360 |
| June 11, 2022 | $53.26 | 16.01% | $53.26 | $51.34 | $21.11 | 13,800 | $734,928 |
| November 29, 2022 | $63.41 | 0.53% | $64.34 | $63.41 | $8.92 | 13,800 | $875,034 |
| November 30, 2022 | $63.75 | 16.54% | $63.75 | $63.75 | $3.19 | 13,800 | $879,709 |
| March 21, 2022 | $54.70 | 2.34% | $54.70 | $54.32 | $10.90 | 13,800 | $754,884 |
| June 12, 2022 | $53.45 | 15.37% | $54.82 | $48.84 | $67.06 | 13,800 | $737,624 |
| December 1, 2022 | $63.16 | 8.17% | $63.16 | $63.16 | $0.51 | 13,800 | $871,593 |
| December 5, 2022 | $68.78 | 24.13% | $73.89 | $68.78 | $57.73 | 13,800 | $949,135 |
| June 14, 2022 | $55.41 | 15.15% | $55.41 | $49.68 | $55.82 | 13,800 | $764,685 |
| December 8, 2022 | $65.30 | 0.91% | $67.14 | $65.30 | $26.48 | 13,800 | $901,120 |
| December 9, 2022 | $64.71 | 0% | $64.71 | $64.71 | $3.75 | 13,800 | $892,999 |
