3747 Scovel Pl Token Trading

RealT

3747 Scovel Pl logo

The Raise Total

$692,622

Price Per Token

$50.19

Raise Start

January 10, 2022

Minimum Investment

$50

https://realt.co/product/3747-scovel-pl-detroit-mi/

TBA

Last Trade
July 15, 2024

Price
$66.3 USD (0%)

24h Volume
0

Market Cap
$914,967

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 15, 2024 $66.30 0% $66.30 $66.30 $0.00 13,800 $914,967
July 14, 2024 $66.30 1.19% $65.52 $66.30 $11.92 13,800 $914,967
July 13, 2024 $65.52 0% $65.52 $65.52 $0.00 13,800 $904,224
July 12, 2024 $65.52 0% $65.52 $65.52 $0.00 13,800 $904,224
July 11, 2024 $65.52 0% $65.52 $65.52 $0.00 13,800 $904,224
July 10, 2024 $65.52 4.3% $62.82 $65.52 $9.82 13,800 $904,224
July 9, 2024 $62.82 0% $62.82 $62.82 $0.00 13,800 $866,852
July 8, 2024 $62.82 0% $62.82 $62.82 $0.00 13,800 $866,852
July 7, 2024 $62.82 0% $62.82 $62.82 $0.00 13,800 $866,852
July 6, 2024 $62.82 0% $62.82 $62.82 $0.00 13,800 $866,852
July 5, 2024 $62.82 0% $62.82 $62.82 $0.00 13,800 $866,852
July 4, 2024 $62.82 1.23% $62.82 $63.60 $12.30 13,800 $866,852
July 3, 2024 $63.60 3.03% $62.66 $65.59 $12.63 13,800 $877,633
July 2, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
July 1, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 30, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 29, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 28, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 27, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 26, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 25, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 24, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 23, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 22, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 21, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 20, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 20, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 19, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 19, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 18, 2024 $65.59 0% $65.59 $65.59 $0.00 13,800 $905,172
June 17, 2024 $65.59 0% $65.59 $65.59 $6.56 13,800 $905,172
June 17, 2024 $65.59 3.15% $65.59 $65.59 $6.56 13,800 $905,172
June 13, 2024 $63.59 0% $63.59 $63.59 $0.00 13,800 $877,569
June 12, 2024 $63.59 0% $63.59 $63.59 $0.00 13,800 $877,569
June 11, 2024 $63.59 0% $65.35 $63.17 $0.00 13,800 $877,569
June 10, 2024 $63.59 0% $63.59 $63.59 $12.68 13,800 $877,569
June 10, 2024 $63.59 2.69% $63.59 $65.35 $12.68 13,800 $877,569
June 9, 2024 $65.35 0% $65.35 $65.35 $0.00 13,800 $901,815
June 8, 2024 $65.35 0% $65.35 $65.35 $0.00 13,800 $901,815
June 7, 2024 $65.35 0% $66.09 $65.35 $0.00 13,800 $901,815
June 6, 2024 $65.35 0% $65.35 $65.35 $0.00 13,800 $901,815
June 6, 2024 $65.35 1.12% $65.35 $66.09 $0.00 13,800 $901,815
June 5, 2024 $66.09 0% $66.09 $66.09 $0.00 13,800 $912,016
June 4, 2024 $66.09 0% $66.09 $66.09 $0.00 13,800 $912,016
June 3, 2024 $66.09 0% $66.09 $66.09 $0.00 13,800 $912,016
June 2, 2024 $66.09 0% $66.09 $66.09 $0.00 13,800 $912,016
June 1, 2024 $66.09 0% $66.09 $66.09 $0.00 13,800 $912,016
May 31, 2024 $66.09 0% $66.09 $66.09 $0.00 13,800 $912,016
May 30, 2024 $66.09 0% $66.09 $66.09 $0.00 13,800 $912,016
May 29, 2024 $66.09 0% $66.09 $66.09 $0.00 13,800 $912,016
May 28, 2024 $66.09 0% $71.67 $66.09 $0.00 13,800 $912,016
May 27, 2024 $66.09 7.79% $66.09 $71.67 $22.24 13,800 $912,016
May 26, 2024 $71.67 0% $71.67 $71.67 $0.00 13,800 $989,036
May 25, 2024 $71.67 0% $71.67 $71.67 $0.00 13,800 $989,036
May 24, 2024 $71.67 0% $71.67 $71.67 $0.00 13,800 $989,036
May 23, 2024 $71.67 0% $71.67 $71.67 $0.00 13,800 $989,036
May 22, 2024 $71.67 0% $71.67 $71.67 $0.00 13,800 $989,036
May 21, 2024 $71.67 0% $71.67 $71.67 $0.00 13,800 $989,036
May 20, 2024 $71.67 13.49% $63.15 $71.67 $29.98 13,800 $989,036
May 17, 2024 $63.15 0% $63.15 $63.15 $0.00 13,800 $871,476
May 12, 2024 $63.15 1.9% $63.15 $63.15 $6.32 13,800 $871,476
May 9, 2024 $61.97 0.63% $61.97 $61.97 $6.20 13,800 $855,132
May 8, 2024 $61.58 0% $61.58 $61.58 $0.00 13,800 $849,865
May 7, 2024 $61.58 0% $61.58 $61.58 $0.00 13,800 $849,865
April 29, 2024 $61.58 0.49% $61.58 $61.58 $0.00 13,800 $849,865
April 17, 2024 $61.28 3.16% $61.28 $61.28 $6.13 13,800 $845,625
April 12, 2024 $59.40 4.12% $60.12 $59.40 $12.57 13,800 $819,748
April 11, 2024 $61.95 0.06% $61.95 $61.95 $6.20 13,800 $854,923
April 9, 2024 $61.99 3.23% $61.99 $61.99 $0.00 13,800 $855,475
April 1, 2024 $60.05 0.78% $60.05 $60.05 $6.01 13,800 $828,735
March 28, 2024 $60.52 1.29% $60.52 $60.52 $0.00 13,800 $835,159
March 27, 2024 $61.31 1.56% $61.31 $61.31 $4.90 13,800 $846,034
March 20, 2024 $62.28 1.21% $62.28 $62.28 $7.27 13,800 $859,400
March 16, 2024 $63.04 3.91% $64.31 $59.47 $22.67 13,800 $869,988
March 15, 2024 $60.67 4.56% $60.67 $60.67 $0.00 13,800 $837,184
March 8, 2024 $63.57 0.97% $63.57 $63.57 $10.17 13,800 $877,201
March 4, 2024 $62.96 6.46% $62.96 $62.96 $0.00 13,800 $868,886
March 2, 2024 $59.14 29.03% $59.14 $59.14 $65.43 13,800 $816,113
February 28, 2024 $83.33 13.84% $83.33 $83.33 $4.17 13,800 $1,149,982
February 22, 2024 $73.20 3.01% $73.20 $73.20 $1.54 13,800 $1,010,144
February 17, 2024 $71.06 3.54% $71.06 $71.06 $14.56 13,800 $980,595
February 10, 2024 $68.63 2.4% $68.63 $68.63 $0.00 13,800 $947,146
February 7, 2024 $67.02 2.93% $67.02 $67.02 $0.00 13,800 $924,917
February 6, 2024 $65.11 2.89% $65.11 $65.11 $0.00 13,800 $898,569
January 31, 2024 $63.28 1.1% $63.28 $63.28 $0.00 13,800 $873,327
January 28, 2024 $62.59 4.95% $62.98 $62.59 $18.95 13,800 $863,741
January 22, 2024 $59.64 0.35% $59.64 $59.48 $38.89 13,800 $823,002
January 21, 2024 $59.43 1.31% $59.92 $59.43 $35.99 13,800 $820,134
January 20, 2024 $58.66 1.97% $58.66 $58.66 $212.76 13,800 $809,538
January 13, 2024 $59.84 4.49% $59.84 $59.84 $12.44 13,800 $825,813
January 11, 2024 $62.65 0.08% $62.65 $62.65 $6.89 13,800 $864,575
January 10, 2024 $62.70 1.85% $62.70 $62.26 $37.42 13,800 $865,324
January 9, 2024 $63.88 7.2% $63.88 $62.33 $37.86 13,800 $881,507
January 2, 2024 $59.59 4.47% $59.59 $59.59 $11.28 13,800 $822,409
January 1, 2024 $62.38 0.35% $62.38 $62.29 $9.34 13,800 $860,805
December 31, 2023 $62.60 1.29% $62.60 $62.60 $9.39 13,800 $863,822
December 26, 2023 $63.42 0.27% $63.42 $63.42 $2.29 13,800 $875,216
December 21, 2023 $63.25 5.72% $63.25 $63.25 $9.49 13,800 $872,905
December 17, 2023 $59.83 0.76% $59.83 $59.83 $11.63 13,800 $825,587
December 10, 2023 $59.38 6% $59.38 $59.38 $11.12 13,800 $819,401
December 7, 2023 $63.17 0.85% $63.17 $63.17 $9.48 13,800 $871,771
December 6, 2023 $63.71 0.9% $63.71 $63.71 $19.06 13,800 $879,195
December 5, 2023 $63.14 0.52% $63.14 $63.14 $19.10 13,800 $871,276
December 4, 2023 $63.47 0.38% $63.47 $63.47 $9.52 13,800 $875,923
December 2, 2023 $63.71 7.18% $63.71 $63.71 $962.13 13,800 $879,250
November 29, 2023 $59.44 0.1% $59.44 $59.44 $134.35 13,800 $820,229
November 28, 2023 $59.38 9.87% $59.38 $59.38 $69.15 13,800 $819,454
November 22, 2023 $65.88 11.65% $73.68 $65.88 $73.05 13,800 $909,115
November 15, 2023 $74.57 7.19% $74.57 $74.57 $8.33 13,800 $1,029,131
November 6, 2023 $69.57 9.32% $69.57 $69.57 $9.57 13,800 $960,058
October 26, 2023 $63.64 0.44% $63.64 $63.64 $0.95 13,800 $878,287
October 23, 2023 $63.92 7.1% $65.12 $63.92 $44.00 13,800 $882,099
October 17, 2023 $59.68 3.1% $61.51 $59.68 $109.88 13,800 $823,520
October 8, 2023 $61.59 0.21% $62.68 $61.59 $9.00 13,800 $849,930
October 6, 2023 $61.46 9.16% $61.46 $61.46 $21.51 13,800 $848,104
October 1, 2023 $67.66 3.41% $67.66 $67.66 $0.37 13,800 $933,747
September 28, 2023 $65.43 0.4% $65.43 $65.42 $18.77 13,800 $902,992
September 26, 2023 $65.17 2.43% $65.17 $65.17 $1.98 13,800 $899,334
September 20, 2023 $66.79 1.43% $66.79 $66.79 $4.36 13,800 $921,658
September 19, 2023 $65.85 1.75% $65.85 $65.85 $0.00 13,800 $908,758
September 12, 2023 $64.72 5.7% $64.72 $64.72 $25.89 13,800 $893,084
September 11, 2023 $61.23 2.58% $61.23 $33.53 $640.89 13,800 $845,015
September 10, 2023 $62.85 0.17% $62.85 $62.16 $18.87 13,800 $867,367
September 3, 2023 $62.96 1.3% $62.96 $62.96 $0.00 13,800 $868,881
September 2, 2023 $63.79 2.74% $63.82 $63.79 $10.73 13,800 $880,280
September 1, 2023 $62.09 1.16% $62.09 $62.09 $0.00 13,800 $856,838
August 25, 2023 $62.82 1.63% $62.82 $62.82 $1.54 13,800 $866,934
August 21, 2023 $63.86 5.81% $63.86 $63.86 $4.33 13,800 $881,263
August 16, 2023 $67.80 2.21% $67.80 $67.80 $4.33 13,800 $935,687
August 9, 2023 $69.33 1.77% $69.33 $69.33 $4.31 13,800 $956,739
August 6, 2023 $70.58 8.02% $70.58 $70.58 $21.17 13,800 $973,962
August 4, 2023 $65.34 7.21% $65.34 $65.34 $19.79 13,800 $901,679
July 31, 2023 $70.42 6.13% $70.42 $65.87 $25.40 13,800 $971,799
July 27, 2023 $66.35 1.87% $66.35 $66.35 $6.62 13,800 $915,575
July 23, 2023 $65.13 0.2% $65.33 $64.80 $17.27 13,800 $898,830
July 17, 2023 $65.00 3.77% $65.00 $63.33 $20.39 13,800 $897,000
July 16, 2023 $62.64 2.09% $62.64 $62.64 $3.13 13,800 $864,389
July 12, 2023 $61.36 2.25% $61.36 $61.36 $6.14 13,800 $846,759
July 8, 2023 $60.01 0.69% $61.67 $52.18 $428.99 13,800 $828,134
July 7, 2023 $59.60 8.87% $59.60 $55.21 $112.48 13,800 $822,516
June 24, 2023 $65.40 7.71% $65.40 $65.40 $0.00 13,800 $902,510
June 19, 2023 $60.72 1.36% $60.72 $47.23 $274.80 13,800 $837,895
June 18, 2023 $61.56 0.29% $61.56 $48.67 $209.83 13,800 $849,535
June 14, 2023 $61.38 1.74% $61.38 $60.43 $6.09 13,800 $847,068
June 13, 2023 $60.33 2.94% $60.38 $60.33 $12.07 13,800 $832,616
June 12, 2023 $62.16 1.55% $62.16 $62.16 $3.11 13,800 $857,819
June 11, 2023 $61.21 0.07% $61.21 $61.21 $3.06 13,800 $844,648
June 10, 2023 $61.17 0.16% $61.17 $61.17 $3.06 13,800 $844,212
June 9, 2023 $61.07 1.48% $61.07 $61.04 $10.99 13,800 $842,794
June 8, 2023 $61.99 0.15% $61.99 $61.99 $1.24 13,800 $855,492
June 5, 2023 $61.90 1.07% $61.90 $61.90 $6.19 13,800 $854,239
June 1, 2023 $62.57 1.77% $62.57 $62.57 $6.26 13,800 $863,520
May 23, 2023 $61.48 2.72% $61.48 $57.37 $82.33 13,800 $848,472
May 11, 2023 $63.20 3.05% $63.20 $61.36 $12.46 13,800 $872,154
April 27, 2023 $65.19 2.48% $65.19 $65.19 $0.00 13,800 $899,674
April 25, 2023 $66.85 1.95% $66.85 $66.75 $23.38 13,800 $922,465
April 24, 2023 $65.57 1.99% $65.57 $65.57 $0.59 13,800 $904,817
April 23, 2023 $66.90 0.45% $66.90 $66.90 $6.69 13,800 $923,161
April 20, 2023 $66.60 0.31% $66.94 $66.60 $26.72 13,800 $919,038
April 12, 2023 $66.81 0.23% $66.81 $66.81 $16.70 13,800 $921,912
April 10, 2023 $66.66 0.09% $66.66 $66.66 $6.67 13,800 $919,879
April 4, 2023 $66.72 0.29% $66.72 $66.72 $20.02 13,800 $920,735
March 31, 2023 $66.53 1.35% $66.53 $66.53 $10.48 13,800 $918,146
March 28, 2023 $67.44 0.74% $67.44 $67.44 $13.49 13,800 $930,622
March 25, 2023 $67.94 3.26% $67.94 $67.94 $6.79 13,800 $937,597
March 18, 2023 $70.23 3.42% $70.23 $70.23 $28.09 13,800 $969,234
March 17, 2023 $72.72 10.87% $72.72 $72.72 $67.51 13,800 $1,003,518
March 9, 2023 $65.59 2.71% $66.96 $65.59 $19.95 13,800 $905,176
March 8, 2023 $67.42 0.81% $67.42 $67.42 $18.88 13,800 $930,421
March 4, 2023 $66.88 3.66% $66.88 $66.88 $0.33 13,800 $922,905
February 13, 2023 $64.52 1.93% $64.52 $64.52 $3.23 13,800 $890,365
February 12, 2023 $63.30 0.72% $63.30 $62.48 $12.55 13,800 $873,604
February 11, 2023 $63.76 0.59% $63.76 $63.76 $3.19 13,800 $879,838
February 10, 2023 $64.14 0.38% $68.96 $41.88 $380.75 13,800 $885,156
February 9, 2023 $63.90 0.9% $63.98 $63.90 $6.39 13,800 $881,751
February 8, 2023 $64.48 3.75% $64.48 $64.48 $6.40 13,800 $889,830
February 5, 2023 $66.99 5.45% $66.99 $18.37 $751.06 13,800 $924,436
February 2, 2023 $70.85 10.14% $82.61 $64.45 $132.68 13,800 $977,792
January 25, 2023 $64.33 2.5% $64.33 $64.33 $3.22 13,800 $887,718
January 24, 2023 $62.76 0.87% $62.76 $61.75 $21.60 13,800 $866,070
January 22, 2023 $62.22 2.23% $62.22 $62.22 $6.22 13,800 $858,632
January 20, 2023 $63.64 2.23% $63.64 $63.64 $12.83 13,800 $878,290
January 19, 2023 $65.09 3.61% $65.09 $65.09 $13.02 13,800 $898,173
January 18, 2023 $62.82 0.69% $62.82 $62.82 $3.14 13,800 $866,957
January 17, 2023 $62.39 0.54% $62.39 $62.39 $3.12 13,800 $861,048
January 16, 2023 $62.73 1.27% $62.73 $62.73 $0.50 13,800 $865,626
January 15, 2023 $63.54 2.38% $65.58 $63.54 $24.58 13,800 $876,794
January 13, 2023 $65.09 2.57% $67.27 $65.09 $26.50 13,800 $898,259
January 11, 2023 $63.46 0.62% $65.17 $63.46 $25.78 13,800 $875,776
January 10, 2023 $63.07 2.11% $64.38 $63.07 $9.53 13,800 $870,396
January 9, 2023 $64.43 0.48% $64.43 $64.43 $3.22 13,800 $889,099
January 8, 2023 $64.74 0.62% $64.74 $64.70 $16.25 13,800 $893,460
January 7, 2023 $64.34 0.52% $65.42 $64.34 $12.98 13,800 $887,946
December 26, 2022 $64.01 1.03% $64.01 $64.01 $6.40 13,800 $883,382
December 18, 2022 $63.36 0.72% $63.36 $63.36 $3.17 13,800 $874,426
December 16, 2022 $62.91 0.6% $62.91 $62.91 $3.15 13,800 $868,105
December 15, 2022 $63.29 2.41% $63.29 $61.49 $25.02 13,800 $873,344
December 11, 2022 $61.80 0.34% $61.80 $61.32 $9.19 13,800 $852,815
December 10, 2022 $61.59 4.82% $61.59 $55.96 $96.22 13,800 $849,974
December 9, 2022 $64.71 0.9% $64.71 $64.71 $3.75 13,800 $892,999
December 8, 2022 $65.30 5.06% $67.14 $65.30 $26.48 13,800 $901,120
December 5, 2022 $68.78 8.9% $73.89 $68.78 $57.73 13,800 $949,135
December 1, 2022 $63.16 0.93% $63.16 $63.16 $0.51 13,800 $871,593
November 30, 2022 $63.75 0.54% $63.75 $63.75 $3.19 13,800 $879,709
November 29, 2022 $63.41 4.12% $64.34 $63.41 $8.92 13,800 $875,034
November 24, 2022 $60.90 10.85% $60.90 $59.80 $43.16 13,800 $840,360
November 23, 2022 $54.94 13.51% $64.50 $54.94 $61.42 13,800 $758,224
November 22, 2022 $63.52 6.31% $75.90 $63.52 $99.18 13,800 $876,547
November 21, 2022 $59.75 0.8% $60.12 $59.75 $3.60 13,800 $824,532
November 20, 2022 $60.23 0.12% $60.23 $59.48 $17.99 13,800 $831,221
November 19, 2022 $60.16 1.2% $60.68 $57.36 $53.27 13,800 $830,203
November 18, 2022 $60.89 1.7% $60.89 $57.52 $33.59 13,800 $840,237
November 17, 2022 $59.87 1.89% $60.27 $57.71 $29.58 13,800 $826,222
November 16, 2022 $58.76 4.31% $60.63 $58.76 $38.47 13,800 $810,875
November 15, 2022 $56.33 5.58% $61.12 $56.33 $29.87 13,800 $777,419
November 8, 2022 $59.66 2.56% $60.14 $58.60 $44.59 13,800 $823,342
November 7, 2022 $61.23 2.32% $66.80 $61.23 $84.72 13,800 $844,949
November 6, 2022 $59.84 1.73% $59.84 $59.50 $23.69 13,800 $825,773
November 5, 2022 $58.82 3.43% $58.82 $58.82 $14.71 13,800 $811,745
November 4, 2022 $60.91 2.15% $60.91 $60.91 $15.23 13,800 $840,494
November 2, 2022 $59.63 0.02% $59.63 $59.54 $8.94 13,800 $822,891
October 31, 2022 $59.62 4.78% $62.40 $59.62 $46.49 13,800 $822,798
October 29, 2022 $56.90 8.87% $63.14 $56.90 $51.01 13,800 $785,223
October 25, 2022 $62.44 1.69% $68.84 $62.44 $80.09 13,800 $861,725
October 15, 2022 $61.40 3.56% $61.40 $61.40 $3.68 13,800 $847,292
October 12, 2022 $59.29 3.81% $59.29 $59.29 $2.96 13,800 $818,147
October 10, 2022 $61.64 0.37% $65.69 $61.64 $45.27 13,800 $850,688
October 3, 2022 $61.87 1.01% $61.87 $61.87 $6.19 13,800 $853,784
October 2, 2022 $61.25 0.57% $63.04 $61.25 $18.73 13,800 $845,213
September 29, 2022 $60.90 0.67% $60.90 $60.90 $6.09 13,800 $840,452
September 27, 2022 $61.31 2.11% $63.19 $61.31 $31.35 13,800 $846,016
September 26, 2022 $62.63 1.54% $62.63 $62.63 $6.26 13,800 $864,298
September 25, 2022 $61.68 0.16% $63.51 $59.18 $30.71 13,800 $851,224
September 20, 2022 $61.78 3.52% $61.78 $61.78 $15.45 13,800 $852,592
September 18, 2022 $59.68 3.01% $59.68 $59.05 $8.89 13,800 $823,546
September 17, 2022 $61.53 3.55% $63.03 $61.53 $44.02 13,800 $849,160
September 15, 2022 $59.42 1.31% $59.42 $58.57 $10.88 13,800 $819,975
September 14, 2022 $60.21 5.51% $63.66 $60.21 $21.79 13,800 $830,836
September 13, 2022 $63.72 0.54% $63.72 $61.77 $15.73 13,800 $879,328
September 12, 2022 $63.38 0.09% $63.38 $63.38 $29.27 13,800 $874,672
September 11, 2022 $63.44 2.11% $65.11 $60.94 $38.18 13,800 $875,540
September 10, 2022 $62.13 1.07% $62.13 $62.13 $6.21 13,800 $857,354
September 9, 2022 $61.47 1.79% $61.47 $61.47 $6.15 13,800 $848,286
September 8, 2022 $62.59 2.47% $62.59 $62.45 $12.50 13,800 $863,789
September 7, 2022 $61.08 0.73% $61.08 $61.08 $9.13 13,800 $842,939
September 6, 2022 $61.53 2.91% $61.53 $58.46 $17.85 13,800 $849,056
September 4, 2022 $59.79 0.23% $59.79 $55.50 $178.98 13,800 $825,154
August 28, 2022 $59.93 0.02% $59.93 $59.88 $5.99 13,800 $827,023
August 26, 2022 $59.94 0.6% $60.07 $56.47 $44.63 13,800 $827,190
August 25, 2022 $59.58 2.6% $59.58 $58.99 $20.63 13,800 $822,263
August 18, 2022 $61.17 7.95% $61.17 $61.17 $1.84 13,800 $844,204
August 17, 2022 $66.45 4.79% $68.25 $66.45 $16.84 13,800 $917,021
August 14, 2022 $69.79 10.65% $85.42 $69.79 $176.63 13,800 $963,111
August 4, 2022 $63.07 9% $68.22 $58.91 $108.89 13,800 $870,368
August 3, 2022 $57.86 1.51% $57.86 $57.86 $1.74 13,800 $798,475
August 1, 2022 $58.75 0.29% $58.75 $56.77 $20.17 13,800 $810,690
July 28, 2022 $58.92 2.04% $58.92 $58.92 $5.89 13,800 $813,072
July 27, 2022 $60.15 2.89% $62.20 $59.80 $48.66 13,800 $830,014
July 26, 2022 $61.94 3.75% $62.27 $59.25 $42.59 13,800 $854,756
July 25, 2022 $59.70 3.36% $59.70 $55.75 $60.42 13,800 $823,920
July 24, 2022 $57.76 2.01% $57.76 $57.76 $5.78 13,800 $797,079
July 22, 2022 $56.62 2.3% $58.04 $56.62 $8.63 13,800 $781,405
July 21, 2022 $57.95 0.03% $57.95 $57.95 $5.79 13,800 $799,666
July 20, 2022 $57.97 4.12% $57.97 $56.48 $18.28 13,800 $799,967
July 18, 2022 $60.46 0.79% $60.46 $60.46 $12.16 13,800 $834,343
July 17, 2022 $60.94 0.3% $60.95 $60.44 $55.67 13,800 $840,978
July 16, 2022 $60.76 0.36% $61.41 $60.76 $44.44 13,800 $838,460
July 14, 2022 $60.98 1.09% $61.34 $60.98 $14.08 13,800 $841,467
July 13, 2022 $60.32 6.4% $60.42 $60.32 $12.07 13,800 $832,352
July 12, 2022 $56.69 0.63% $56.69 $56.29 $9.02 13,800 $782,280
July 11, 2022 $57.05 4.63% $57.05 $55.11 $26.76 13,800 $787,293
July 6, 2022 $59.82 2.2% $60.45 $59.82 $18.07 13,800 $825,477
July 5, 2022 $58.53 0.19% $58.53 $56.28 $11.41 13,800 $807,732
July 4, 2022 $58.64 0.79% $58.64 $56.14 $22.99 13,800 $809,166
July 3, 2022 $58.18 2.61% $58.18 $57.44 $25.49 13,800 $802,889
July 2, 2022 $56.70 1.23% $57.87 $56.70 $2.87 13,800 $782,463
July 1, 2022 $56.01 0.92% $56.01 $55.61 $7.80 13,800 $772,884
June 30, 2022 $56.53 2.89% $56.53 $54.17 $15.43 13,800 $780,111
June 29, 2022 $54.94 2.22% $54.94 $53.13 $45.92 13,800 $758,160
June 25, 2022 $56.19 3.1% $58.57 $56.19 $17.10 13,800 $775,490
June 23, 2022 $57.99 2.53% $57.99 $57.99 $5.80 13,800 $800,274
June 20, 2022 $56.56 1.72% $56.56 $56.56 $11.31 13,800 $780,581
June 19, 2022 $57.55 0.17% $57.55 $57.55 $5.75 13,800 $794,189
June 18, 2022 $57.65 20.94% $58.65 $49.83 $20.80 13,800 $795,570
June 17, 2022 $47.67 12.06% $47.67 $47.67 $14.96 13,800 $657,822
June 16, 2022 $54.21 2.85% $54.21 $54.21 $16.26 13,800 $748,104
June 15, 2022 $52.71 4.87% $52.71 $52.71 $7.91 13,800 $727,357
June 14, 2022 $55.41 3.67% $55.41 $49.68 $55.82 13,800 $764,685
June 12, 2022 $53.45 0.36% $54.82 $48.84 $67.06 13,800 $737,624
June 11, 2022 $53.26 2.79% $53.26 $51.34 $21.11 13,800 $734,928
June 10, 2022 $54.79 0.13% $54.79 $54.31 $38.10 13,800 $756,096
June 9, 2022 $54.86 0.66% $54.86 $53.49 $24.54 13,800 $757,118
June 6, 2022 $54.50 0.48% $54.50 $54.50 $8.17 13,800 $752,098
June 3, 2022 $54.24 1.25% $54.24 $54.24 $8.11 13,800 $748,478
June 1, 2022 $53.57 8.96% $53.57 $53.57 $5.36 13,800 $739,308
May 30, 2022 $58.84 5.83% $59.71 $58.84 $11.86 13,800 $811,957
May 25, 2022 $55.60 7.1% $55.60 $55.60 $5.56 13,800 $767,312
May 24, 2022 $59.85 13.01% $59.85 $59.85 $59.85 13,800 $825,939
May 23, 2022 $52.96 1.18% $52.96 $52.96 $0.53 13,800 $730,891
May 18, 2022 $53.59 0.43% $53.59 $52.72 $26.53 13,800 $739,594
May 12, 2022 $53.36 0.69% $57.15 $53.36 $38.52 13,800 $736,390
May 11, 2022 $53.73 5.91% $53.93 $53.19 $73.40 13,800 $741,467
May 10, 2022 $50.73 7.22% $50.73 $49.13 $16.20 13,800 $700,097
May 9, 2022 $54.68 0.74% $54.68 $54.48 $10.92 13,800 $754,600
May 8, 2022 $54.28 1.42% $54.28 $50.06 $47.23 13,800 $749,066
May 7, 2022 $55.06 5.38% $55.06 $51.38 $42.07 13,800 $759,850
May 6, 2022 $52.25 5.82% $52.25 $41.03 $1,701.42 13,800 $720,998
May 2, 2022 $55.48 7.52% $55.48 $55.48 $22.19 13,800 $765,556
May 1, 2022 $51.60 5.04% $51.60 $51.60 $1.03 13,800 $712,035
April 23, 2022 $54.34 4.18% $54.34 $54.34 $10.11 13,800 $749,942
April 22, 2022 $52.16 3.85% $54.03 $52.16 $15.92 13,800 $719,783
April 21, 2022 $54.25 0.57% $56.30 $54.25 $34.61 13,800 $748,584
April 20, 2022 $54.56 1.16% $54.56 $54.56 $5.46 13,800 $752,903
April 18, 2022 $55.20 2.83% $55.46 $55.07 $16.79 13,800 $761,749
April 17, 2022 $53.68 3.8% $53.68 $53.68 $0.54 13,800 $740,757
April 16, 2022 $55.80 5.66% $68.08 $55.80 $205.94 13,800 $770,024
April 15, 2022 $52.81 1.17% $52.81 $52.27 $7.37 13,800 $728,746
April 13, 2022 $52.20 0.68% $52.20 $52.20 $2.20 13,800 $720,297
April 11, 2022 $51.85 2.98% $51.85 $50.65 $20.41 13,800 $715,476
April 10, 2022 $50.35 0.47% $50.37 $49.90 $25.67 13,800 $694,841
April 6, 2022 $50.59 0.73% $50.59 $50.59 $5.06 13,800 $698,166
April 5, 2022 $50.96 6.79% $50.96 $50.96 $3.28 13,800 $703,281
April 3, 2022 $54.67 1.8% $55.41 $54.67 $19.27 13,800 $754,471
April 1, 2022 $55.67 4.98% $55.67 $55.67 $5.58 13,800 $768,184
March 30, 2022 $53.03 3.55% $53.03 $53.03 $4.78 13,800 $731,833
March 29, 2022 $54.98 0.92% $54.98 $54.98 $5.50 13,800 $758,684
March 28, 2022 $55.49 1.51% $55.49 $55.49 $5.55 13,800 $765,705
March 27, 2022 $56.34 0.81% $56.34 $54.33 $28.47 13,800 $777,521
March 26, 2022 $55.89 3.21% $55.89 $55.30 $11.12 13,800 $771,286
March 25, 2022 $54.15 0.68% $54.15 $54.15 $5.41 13,800 $747,217
March 23, 2022 $54.52 0.33% $54.52 $53.65 $16.23 13,800 $752,425
March 21, 2022 $54.70 2.43% $54.70 $54.32 $10.90 13,800 $754,884
March 19, 2022 $53.40 0.21% $53.40 $53.40 $0.00 13,800 $736,899
March 18, 2022 $53.51 1.04% $53.51 $53.51 $5.35 13,800 $738,476
March 17, 2022 $54.07 1.44% $55.22 $54.07 $16.39 13,800 $746,199
March 16, 2022 $53.30 0.36% $54.45 $53.30 $16.18 13,800 $735,604
March 15, 2022 $53.49 2.65% $54.07 $53.49 $10.76 13,800 $738,128
March 14, 2022 $52.11 0.95% $52.11 $52.08 $10.75 13,800 $719,172
March 13, 2022 $52.61 2.19% $52.61 $52.61 $1.32 13,800 $726,071
March 9, 2022 $53.79 1.07% $53.79 $53.79 $5.38 13,800 $742,331
March 8, 2022 $53.22 3.8% $53.22 $53.22 $5.32 13,800 $734,391
March 7, 2022 $51.27 1.14% $51.27 $51.24 $5.45 13,800 $707,551
March 6, 2022 $50.69 3.83% $50.69 $50.69 $5.07 13,800 $699,503
March 4, 2022 $52.71 5.4% $52.71 $50.53 $25.81 13,800 $727,372
March 3, 2022 $50.01 6.63% $50.01 $50.01 $9.95 13,800 $690,086
February 28, 2022 $53.56 0% $53.56 $53.56 $0.00 13,800 $739,128
February 27, 2022 $53.56 0% $53.56 $53.56 $0.00 13,800 $739,128
February 26, 2022 $53.56 2.35% $53.56 $52.33 $21.67 13,800 $739,128
February 25, 2022 $52.33 1.08% $52.90 $52.33 $5.23 13,800 $722,154
February 24, 2022 $52.90 3.52% $52.90 $51.10 $71.07 13,800 $730,020
February 23, 2022 $51.10 2.11% $52.20 $51.10 $10.28 13,800 $705,180
February 22, 2022 $52.20 1.95% $52.20 $51.20 $10.59 13,800 $720,360
February 21, 2022 $51.20 2.4% $51.20 $50.00 $10.19 13,800 $706,560
February 20, 2022 $50.00 2.97% $51.53 $50.00 $25.04 13,800 $690,000
February 19, 2022 $51.53 3.08% $51.53 $49.99 $15.30 13,800 $711,114
February 18, 2022 $49.99 2.88% $51.47 $49.99 $9.95 13,800 $689,862
February 17, 2022 $51.47 2.02% $51.47 $50.45 $15.48 13,800 $710,286
February 16, 2022 $50.45 0% $50.45 $50.45 $0.00 13,800 $696,210
February 15, 2022 $50.45 0.58% $50.45 $50.16 $20.55 13,800 $696,210
February 14, 2022 $50.16 0.63% $50.48 $50.16 $0.33 13,800 $692,208
February 13, 2022 $50.48 0.98% $50.48 $49.99 $4.96 13,800 $696,624
February 12, 2022 $49.99 1.48% $50.74 $49.99 $5.00 13,800 $689,862
February 11, 2022 $50.74 2.87% $52.24 $50.74 $20.21 13,800 $700,212
February 10, 2022 $52.24 2.85% $53.77 $52.24 $25.73 13,800 $720,912
February 9, 2022 $53.77 0% $53.96 $53.77 $5.38 13,800 $742,026