The Raise Total
$59,770Price Per Token
$54.34Raise Start
November 10, 2021Minimum Investment
$54https://realt.co/product/4000-taylor-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,100 | $64,197 |
| March 10, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,100 | $64,197 |
| March 9, 2025 | $58.36 | 1.82% | $59.44 | $58.05 | $8.74 | 1,100 | $64,197 |
| March 8, 2025 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,100 | $65,379 |
| March 7, 2025 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,100 | $65,379 |
| March 6, 2025 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,100 | $65,379 |
| March 5, 2025 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,100 | $65,379 |
| March 4, 2025 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 1,100 | $65,379 |
| March 3, 2025 | $59.44 | 2.98% | $59.44 | $57.72 | $5.94 | 1,100 | $65,379 |
| March 2, 2025 | $57.72 | 0% | $57.72 | $57.72 | $0.00 | 1,100 | $63,490 |
| March 1, 2025 | $57.72 | 0% | $57.72 | $57.72 | $0.00 | 1,100 | $63,490 |
| February 28, 2025 | $57.72 | 0% | $57.72 | $57.72 | $0.00 | 1,100 | $63,490 |
| February 27, 2025 | $57.72 | 3.06% | $59.54 | $57.72 | $5.77 | 1,100 | $63,490 |
| February 26, 2025 | $59.54 | 0% | $59.54 | $59.54 | $0.00 | 1,100 | $65,495 |
| February 25, 2025 | $59.54 | 1.85% | $59.54 | $58.46 | $5.95 | 1,100 | $65,495 |
| February 24, 2025 | $58.46 | 0.26% | $58.46 | $58.31 | $6.38 | 1,100 | $64,309 |
| February 23, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 22, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 21, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 20, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 19, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 18, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 17, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 16, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 15, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 14, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 13, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 12, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 11, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 10, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 9, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 8, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 7, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 6, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 5, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 4, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 3, 2025 | $58.31 | 0% | $58.31 | $58.31 | $0.00 | 1,100 | $64,139 |
| February 2, 2025 | $58.31 | 3.78% | $60.60 | $58.31 | $13.33 | 1,100 | $64,139 |
| February 1, 2025 | $60.60 | 5.99% | $64.46 | $60.60 | $6.06 | 1,100 | $66,655 |
| January 31, 2025 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,100 | $70,903 |
| January 30, 2025 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,100 | $70,903 |
| January 29, 2025 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,100 | $70,903 |
| January 28, 2025 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,100 | $70,903 |
| January 27, 2025 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,100 | $70,903 |
| January 26, 2025 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,100 | $70,903 |
| January 25, 2025 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,100 | $70,903 |
| January 24, 2025 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,100 | $70,903 |
| January 23, 2025 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,100 | $70,903 |
| January 22, 2025 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,100 | $70,903 |
| January 21, 2025 | $64.46 | 5.64% | $64.46 | $61.02 | $0.64 | 1,100 | $70,903 |
| January 20, 2025 | $61.02 | 0% | $61.02 | $61.02 | $0.00 | 1,100 | $67,124 |
| January 19, 2025 | $61.02 | 0% | $61.02 | $61.02 | $0.00 | 1,100 | $67,124 |
| January 18, 2025 | $61.02 | 0% | $61.02 | $61.02 | $0.00 | 1,100 | $67,124 |
| January 17, 2025 | $61.02 | 0% | $61.02 | $61.02 | $0.00 | 1,100 | $67,124 |
| January 16, 2025 | $61.02 | 0% | $61.02 | $61.02 | $0.00 | 1,100 | $67,124 |
| January 15, 2025 | $61.02 | 0% | $61.02 | $61.02 | $0.00 | 1,100 | $67,124 |
| January 14, 2025 | $61.02 | 0% | $61.02 | $61.02 | $0.00 | 1,100 | $67,124 |
| January 13, 2025 | $61.02 | 0% | $61.02 | $61.02 | $0.00 | 1,100 | $67,124 |
| January 12, 2025 | $61.02 | 0.11% | $61.02 | $60.95 | $6.10 | 1,100 | $67,124 |
| January 11, 2025 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| January 10, 2025 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| January 9, 2025 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| January 8, 2025 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| January 7, 2025 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| January 6, 2025 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| January 5, 2025 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| January 4, 2025 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| January 3, 2025 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| January 2, 2025 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| January 1, 2025 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 31, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 30, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 29, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 28, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 27, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 26, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 25, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 24, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 23, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 22, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 21, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 20, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,100 | $67,043 |
| December 19, 2024 | $60.95 | 2.06% | $62.23 | $60.95 | $6.09 | 1,100 | $67,043 |
| December 18, 2024 | $62.23 | 3% | $62.23 | $60.42 | $12.33 | 1,100 | $68,455 |
| December 17, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,100 | $66,462 |
| December 16, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,100 | $66,462 |
| December 15, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,100 | $66,462 |
| December 14, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,100 | $66,462 |
| December 13, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,100 | $66,462 |
| December 12, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,100 | $66,462 |
| December 11, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,100 | $66,462 |
| December 10, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,100 | $66,462 |
| December 9, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,100 | $66,462 |
| December 8, 2024 | $60.42 | 4.05% | $62.97 | $60.42 | $3.02 | 1,100 | $66,462 |
| December 7, 2024 | $62.97 | 0% | $62.97 | $62.97 | $0.00 | 1,100 | $69,264 |
| December 6, 2024 | $62.97 | 3.06% | $62.97 | $61.10 | $6.38 | 1,100 | $69,264 |
| December 5, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 1,100 | $67,215 |
| December 4, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 1,100 | $67,215 |
| December 3, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 1,100 | $67,215 |
| December 2, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 1,100 | $67,215 |
| December 1, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 1,100 | $67,215 |
| November 30, 2024 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 1,100 | $67,215 |
| November 29, 2024 | $61.10 | 4.37% | $63.89 | $59.64 | $32.88 | 1,100 | $67,215 |
| November 28, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 27, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 26, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 25, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 24, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 23, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 22, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 21, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 20, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 19, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 18, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 17, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 16, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 15, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 14, 2024 | $63.89 | 1.01% | $63.89 | $63.25 | $6.39 | 1,100 | $70,274 |
| November 13, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| November 12, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| November 11, 2024 | $63.25 | 0.21% | $63.25 | $63.12 | $0.12 | 1,100 | $69,578 |
| November 10, 2024 | $63.12 | 21.1% | $80.00 | $63.12 | $31.56 | 1,100 | $69,427 |
| November 9, 2024 | $80.00 | 3.64% | $80.00 | $77.19 | $12.23 | 1,100 | $87,999 |
| November 8, 2024 | $77.19 | 0% | $77.19 | $77.19 | $0.00 | 1,100 | $84,911 |
| November 7, 2024 | $77.19 | 0% | $77.19 | $77.19 | $0.00 | 1,100 | $84,911 |
| November 6, 2024 | $77.19 | 23.76% | $77.19 | $62.37 | $3.86 | 1,100 | $84,911 |
| November 5, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| November 4, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| November 3, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| November 2, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| November 1, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 31, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 30, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 29, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 28, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 27, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 26, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 25, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 23, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 24, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 22, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 21, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 20, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 19, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 18, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 17, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 16, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 15, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 14, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 13, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 12, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 11, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 10, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 9, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 8, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 7, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 6, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 5, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 4, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 3, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 2, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 1, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 30, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 29, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 28, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 27, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 26, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 25, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 24, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 23, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 22, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 21, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 20, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 19, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 18, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 17, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 16, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 15, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 14, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 13, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 12, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 11, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 10, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 9, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 8, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 7, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 6, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 5, 2024 | $62.37 | 2.68% | $64.09 | $62.37 | $6.24 | 1,100 | $68,606 |
| September 4, 2024 | $64.09 | 0% | $64.09 | $64.09 | $0.00 | 1,100 | $70,499 |
| September 3, 2024 | $64.09 | 2.69% | $64.09 | $62.41 | $12.40 | 1,100 | $70,499 |
| September 2, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| September 1, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 31, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 30, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 29, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 28, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 27, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 26, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 25, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 24, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 23, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 22, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 21, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 20, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 19, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 18, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 17, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 16, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 15, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 14, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 13, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 12, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 11, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 10, 2024 | $62.41 | 0.16% | $62.41 | $62.31 | $0.31 | 1,100 | $68,652 |
| August 9, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,100 | $68,541 |
| August 8, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,100 | $68,541 |
| August 7, 2024 | $62.31 | 4.6% | $62.35 | $59.57 | $11.82 | 1,100 | $68,541 |
| August 6, 2024 | $59.57 | 0% | $59.57 | $59.57 | $0.00 | 1,100 | $65,523 |
| August 5, 2024 | $59.57 | 0% | $59.57 | $59.57 | $0.00 | 1,100 | $65,523 |
| August 4, 2024 | $59.57 | 2.48% | $59.57 | $55.27 | $22.65 | 1,100 | $65,523 |
| August 3, 2024 | $58.13 | 2.14% | $59.40 | $58.13 | $5.81 | 1,100 | $63,945 |
| August 2, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| August 1, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 31, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 30, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 29, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 28, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 27, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 26, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 25, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 24, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 23, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 22, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 21, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 20, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 19, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 18, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 17, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 16, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 15, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 14, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 13, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 12, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 11, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 10, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 9, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 8, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 7, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 6, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 5, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 4, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 3, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 2, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 1, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 30, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 29, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 28, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 27, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 25, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 26, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 24, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 23, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 22, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 21, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 20, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 19, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 20, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 19, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 18, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 13, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 12, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 11, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 10, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 9, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 8, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 7, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 6, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 5, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 4, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 3, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 2, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 1, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 31, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 30, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 29, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 28, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 27, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 26, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 25, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 24, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 23, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 22, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 21, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 20, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 17, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 9, 2024 | $59.40 | 0% | $59.40 | $59.40 | $5.94 | 1,100 | $65,344 |
| May 9, 2024 | $59.40 | 2.17% | $59.40 | $59.40 | $5.94 | 1,100 | $65,344 |
| May 8, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 1,100 | $63,957 |
| May 7, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 1,100 | $63,957 |
| April 17, 2024 | $58.14 | 0% | $58.14 | $58.14 | $5.81 | 1,100 | $63,957 |
| April 17, 2024 | $58.14 | 2.81% | $58.14 | $58.14 | $5.81 | 1,100 | $63,957 |
| April 12, 2024 | $56.55 | 0% | $56.55 | $56.55 | $5.66 | 1,100 | $62,210 |
| April 12, 2024 | $56.55 | 8.92% | $56.55 | $56.55 | $5.66 | 1,100 | $62,210 |
| March 20, 2024 | $62.09 | 12.71% | $62.09 | $62.09 | $0.00 | 1,100 | $68,295 |
| March 19, 2024 | $55.09 | 9.06% | $55.09 | $55.09 | $5.51 | 1,100 | $60,601 |
| March 3, 2024 | $60.58 | 17.1% | $61.10 | $60.58 | $60.46 | 1,100 | $66,637 |
| February 19, 2024 | $73.08 | 4.31% | $73.08 | $73.08 | $7.31 | 1,100 | $80,389 |
| February 18, 2024 | $76.37 | 17.31% | $76.37 | $76.37 | $0.69 | 1,100 | $84,008 |
| February 10, 2024 | $65.10 | 0.85% | $65.53 | $65.10 | $1.99 | 1,100 | $71,607 |
| February 9, 2024 | $65.66 | 3.37% | $65.66 | $65.66 | $0.00 | 1,100 | $72,229 |
| February 7, 2024 | $63.52 | 1.79% | $63.77 | $63.52 | $0.00 | 1,100 | $69,869 |
| February 6, 2024 | $62.40 | 5.24% | $62.40 | $62.40 | $0.00 | 1,100 | $68,639 |
| January 9, 2024 | $65.85 | 5.29% | $70.82 | $65.85 | $41.45 | 1,100 | $72,439 |
| December 27, 2023 | $69.53 | 0.36% | $69.53 | $69.53 | $6.95 | 1,100 | $76,481 |
| December 6, 2023 | $69.28 | 5.79% | $69.28 | $69.28 | $14.14 | 1,100 | $76,208 |
| December 2, 2023 | $65.49 | 0.05% | $65.49 | $65.49 | $9.82 | 1,100 | $72,035 |
| December 1, 2023 | $65.52 | 1.04% | $65.52 | $65.52 | $9.83 | 1,100 | $72,073 |
| November 9, 2023 | $66.21 | 2.94% | $66.21 | $66.21 | $9.93 | 1,100 | $72,836 |
| November 8, 2023 | $64.32 | 4.89% | $64.32 | $64.32 | $6.43 | 1,100 | $70,748 |
| November 7, 2023 | $61.32 | 0.55% | $61.32 | $61.32 | $6.13 | 1,100 | $67,455 |
| November 4, 2023 | $61.66 | 1.2% | $61.66 | $61.66 | $6.17 | 1,100 | $67,822 |
| October 24, 2023 | $60.93 | 1.36% | $60.93 | $60.93 | $6.09 | 1,100 | $67,020 |
| October 23, 2023 | $61.77 | 10.48% | $61.77 | $61.77 | $6.18 | 1,100 | $67,944 |
| October 8, 2023 | $55.91 | 5.23% | $55.91 | $55.91 | $5.59 | 1,100 | $61,501 |
| August 21, 2022 | $53.13 | 6.99% | $53.13 | $52.57 | $1.46 | 1,100 | $58,442 |
| May 3, 2022 | $57.12 | 4.16% | $57.12 | $56.64 | $11.38 | 1,100 | $62,834 |
| August 23, 2022 | $54.84 | 2.56% | $54.84 | $54.84 | $0.48 | 1,100 | $60,327 |
| August 25, 2022 | $53.47 | 1.67% | $53.48 | $53.31 | $1.48 | 1,100 | $58,819 |
| March 7, 2022 | $52.59 | 7.23% | $52.59 | $52.59 | $0.79 | 1,100 | $57,854 |
| May 4, 2022 | $56.69 | 6.46% | $56.69 | $56.69 | $5.67 | 1,100 | $62,364 |
| August 26, 2022 | $53.25 | 0.52% | $53.25 | $51.83 | $16.27 | 1,100 | $58,573 |
| August 27, 2022 | $53.53 | 1.11% | $53.53 | $53.27 | $2.85 | 1,100 | $58,881 |
| May 7, 2022 | $52.94 | 3.13% | $52.94 | $51.61 | $21.89 | 1,100 | $58,239 |
| August 29, 2022 | $54.65 | 1.21% | $54.65 | $54.65 | $48.41 | 1,100 | $60,114 |
| August 30, 2022 | $55.32 | 6.02% | $55.84 | $55.32 | $2.39 | 1,100 | $60,848 |
| February 15, 2022 | $52.18 | 4.97% | $52.18 | $52.18 | $0.00 | 1,100 | $57,398 |
| March 8, 2022 | $54.91 | 4.31% | $55.58 | $54.91 | $7.96 | 1,100 | $60,397 |
| May 8, 2022 | $52.64 | 4.88% | $52.64 | $51.78 | $36.57 | 1,100 | $57,904 |
| August 31, 2022 | $55.34 | 2.88% | $55.34 | $55.34 | $0.98 | 1,100 | $60,870 |
| September 4, 2022 | $56.98 | 12.3% | $56.98 | $56.44 | $1.99 | 1,100 | $62,683 |
| May 10, 2022 | $50.74 | 13.41% | $50.80 | $50.74 | $10.15 | 1,100 | $55,811 |
| September 5, 2022 | $58.60 | 8.92% | $59.07 | $58.59 | $2.00 | 1,100 | $64,460 |
| September 6, 2022 | $53.80 | 0.33% | $54.11 | $53.60 | $1.96 | 1,100 | $59,185 |
| March 10, 2022 | $53.98 | 0.31% | $53.98 | $53.45 | $4.46 | 1,100 | $59,374 |
| May 11, 2022 | $54.15 | 6.7% | $54.15 | $47.99 | $71.11 | 1,100 | $59,568 |
| September 7, 2022 | $58.04 | 2.26% | $58.04 | $58.04 | $0.50 | 1,100 | $63,849 |
| September 8, 2022 | $59.38 | 11.03% | $59.41 | $59.16 | $6.49 | 1,100 | $65,314 |
| May 12, 2022 | $53.48 | 11.85% | $57.09 | $53.48 | $27.50 | 1,100 | $58,827 |
| September 9, 2022 | $60.67 | 1.71% | $60.67 | $59.17 | $4.99 | 1,100 | $66,734 |
| September 10, 2022 | $59.65 | 6.56% | $60.38 | $59.65 | $4.49 | 1,100 | $65,611 |
| February 7, 2022 | $55.98 | 1.51% | $57.28 | $55.98 | $54.07 | 1,100 | $61,578 |
| February 16, 2022 | $56.84 | 4.91% | $56.84 | $52.18 | $3.86 | 1,100 | $62,524 |
| March 12, 2022 | $54.18 | 0.06% | $54.18 | $54.18 | $1.49 | 1,100 | $59,596 |
| May 15, 2022 | $54.21 | 2.11% | $54.21 | $52.24 | $7.98 | 1,100 | $59,630 |
| September 14, 2022 | $53.09 | 0.23% | $54.39 | $52.77 | $16.89 | 1,100 | $58,399 |
| September 15, 2022 | $52.97 | 2.88% | $53.58 | $52.77 | $8.79 | 1,100 | $58,268 |
| May 16, 2022 | $54.54 | 2.5% | $54.72 | $54.54 | $1.29 | 1,100 | $59,994 |
| September 16, 2022 | $53.21 | 1.51% | $53.39 | $53.21 | $2.41 | 1,100 | $58,529 |
| September 17, 2022 | $52.42 | 1.39% | $53.95 | $52.04 | $13.77 | 1,100 | $57,665 |
| March 13, 2022 | $53.16 | 1.62% | $54.82 | $52.71 | $3.84 | 1,100 | $58,478 |
| May 17, 2022 | $52.31 | 2.08% | $53.76 | $52.31 | $1.47 | 1,100 | $57,536 |
| September 18, 2022 | $53.42 | 0.74% | $53.42 | $51.73 | $14.54 | 1,100 | $58,762 |
| September 20, 2022 | $53.03 | 2.67% | $53.47 | $51.78 | $8.24 | 1,100 | $58,328 |
| May 19, 2022 | $51.65 | 3.76% | $51.65 | $51.65 | $0.48 | 1,100 | $56,812 |
| September 21, 2022 | $53.67 | 0% | $54.14 | $53.67 | $1.91 | 1,100 | $59,034 |
