4000 Taylor St Token Trading

RealT

4000 Taylor St logo

The Raise Total

$59,770

Price Per Token

$54.34

Raise Start

November 10, 2021

Minimum Investment

$54

https://realt.co/product/4000-taylor-st-detroit-mi/

TBA

Last Trade
July 21, 2024

Price
$59.4 USD (0%)

24h Volume
0

Market Cap
$65,344

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 21, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 20, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 19, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 18, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 17, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 16, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 15, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 14, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 13, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 12, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 11, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 10, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 9, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 8, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 7, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 6, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 5, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 4, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 3, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 2, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
July 1, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 30, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 29, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 28, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 27, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 26, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 25, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 24, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 23, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 22, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 21, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 20, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 20, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 19, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 19, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 18, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 13, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 12, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 11, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 10, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 9, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 8, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 7, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 6, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 5, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 4, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 3, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 2, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
June 1, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 31, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 30, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 29, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 28, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 27, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 26, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 25, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 24, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 23, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 22, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 21, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 20, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 17, 2024 $59.40 0% $59.40 $59.40 $0.00 1,100 $65,344
May 9, 2024 $59.40 0% $59.40 $59.40 $5.94 1,100 $65,344
May 9, 2024 $59.40 2.17% $59.40 $59.40 $5.94 1,100 $65,344
May 8, 2024 $58.14 0% $58.14 $58.14 $0.00 1,100 $63,957
May 7, 2024 $58.14 0% $58.14 $58.14 $0.00 1,100 $63,957
April 17, 2024 $58.14 0% $58.14 $58.14 $5.81 1,100 $63,957
April 17, 2024 $58.14 2.81% $58.14 $58.14 $5.81 1,100 $63,957
April 12, 2024 $56.55 0% $56.55 $56.55 $5.66 1,100 $62,210
April 12, 2024 $56.55 8.92% $56.55 $56.55 $5.66 1,100 $62,210
March 20, 2024 $62.09 12.71% $62.09 $62.09 $0.00 1,100 $68,295
March 19, 2024 $55.09 9.06% $55.09 $55.09 $5.51 1,100 $60,601
March 3, 2024 $60.58 17.1% $61.10 $60.58 $60.46 1,100 $66,637
February 19, 2024 $73.08 4.31% $73.08 $73.08 $7.31 1,100 $80,389
February 18, 2024 $76.37 17.31% $76.37 $76.37 $0.69 1,100 $84,008
February 10, 2024 $65.10 0.85% $65.53 $65.10 $1.99 1,100 $71,607
February 9, 2024 $65.66 3.37% $65.66 $65.66 $0.00 1,100 $72,229
February 7, 2024 $63.52 1.79% $63.77 $63.52 $0.00 1,100 $69,869
February 6, 2024 $62.40 5.24% $62.40 $62.40 $0.00 1,100 $68,639
January 9, 2024 $65.85 5.29% $70.82 $65.85 $41.45 1,100 $72,439
December 27, 2023 $69.53 0.36% $69.53 $69.53 $6.95 1,100 $76,481
December 6, 2023 $69.28 5.79% $69.28 $69.28 $14.14 1,100 $76,208
December 2, 2023 $65.49 0.05% $65.49 $65.49 $9.82 1,100 $72,035
December 1, 2023 $65.52 1.04% $65.52 $65.52 $9.83 1,100 $72,073
November 9, 2023 $66.21 2.94% $66.21 $66.21 $9.93 1,100 $72,836
November 8, 2023 $64.32 4.89% $64.32 $64.32 $6.43 1,100 $70,748
November 7, 2023 $61.32 0.55% $61.32 $61.32 $6.13 1,100 $67,455
November 4, 2023 $61.66 1.2% $61.66 $61.66 $6.17 1,100 $67,822
October 24, 2023 $60.93 1.36% $60.93 $60.93 $6.09 1,100 $67,020
October 23, 2023 $61.77 10.48% $61.77 $61.77 $6.18 1,100 $67,944
October 8, 2023 $55.91 0.18% $55.91 $55.91 $5.59 1,100 $61,501
September 16, 2023 $56.01 1.98% $56.01 $56.01 $0.00 1,100 $61,615
September 10, 2023 $54.92 4.05% $54.92 $54.92 $0.00 1,100 $60,414
August 25, 2023 $57.24 2.82% $57.24 $56.72 $8.51 1,100 $62,965
August 23, 2023 $55.67 2.81% $55.67 $55.59 $8.34 1,100 $61,237
August 22, 2023 $54.15 0.99% $54.15 $54.15 $5.41 1,100 $59,562
August 21, 2023 $53.62 0.54% $53.62 $53.62 $5.36 1,100 $58,986
August 17, 2023 $53.33 0.19% $53.33 $53.33 $5.33 1,100 $58,662
August 16, 2023 $53.23 1.77% $53.23 $53.23 $20.96 1,100 $58,551
August 15, 2023 $54.19 1.49% $54.19 $54.19 $5.42 1,100 $59,614
August 13, 2023 $55.01 1.73% $56.67 $42.80 $248.33 1,100 $60,515
August 2, 2023 $55.98 3.32% $55.98 $55.98 $5.60 1,100 $61,575
July 18, 2023 $57.90 3.84% $57.90 $57.90 $8.69 1,100 $63,695
July 12, 2023 $60.21 1.74% $60.21 $60.21 $6.02 1,100 $66,228
July 9, 2023 $59.18 0.55% $59.18 $59.18 $5.95 1,100 $65,098
July 7, 2023 $59.51 2.15% $59.51 $58.91 $6.01 1,100 $65,461
July 6, 2023 $58.26 0.62% $58.26 $58.26 $5.85 1,100 $64,089
June 27, 2023 $57.90 1.7% $57.90 $57.90 $5.79 1,100 $63,695
June 25, 2023 $56.93 5.62% $56.93 $56.93 $22.77 1,100 $62,621
June 20, 2023 $60.32 3.25% $60.32 $60.32 $18.10 1,100 $66,354
June 18, 2023 $58.42 1.18% $58.42 $58.42 $0.58 1,100 $64,265
June 15, 2023 $57.74 0.72% $57.74 $57.74 $6.99 1,100 $63,513
June 13, 2023 $58.16 4.75% $58.16 $58.16 $5.82 1,100 $63,975
May 7, 2023 $61.06 2.43% $61.06 $61.06 $12.21 1,100 $67,163
May 4, 2023 $62.58 1.07% $62.58 $62.58 $11.95 1,100 $68,838
April 25, 2023 $63.26 3.7% $63.26 $63.26 $6.33 1,100 $69,588
April 23, 2023 $61.00 4.52% $61.00 $61.00 $6.11 1,100 $67,095
April 19, 2023 $63.89 5.85% $63.89 $63.89 $30.02 1,100 $70,283
April 18, 2023 $60.36 6.62% $60.36 $60.36 $32.04 1,100 $66,395
April 12, 2023 $56.61 6.95% $62.42 $56.61 $62.42 1,100 $62,273
April 4, 2023 $60.84 0.28% $60.84 $60.84 $11.97 1,100 $66,921
March 31, 2023 $60.67 0.53% $60.67 $60.67 $6.07 1,100 $66,733
March 21, 2023 $60.35 6.38% $62.42 $60.35 $21.30 1,100 $66,384
March 18, 2023 $64.46 3.4% $64.46 $64.46 $19.34 1,100 $70,903
March 17, 2023 $66.73 1.24% $66.73 $66.73 $6.67 1,100 $73,405
March 16, 2023 $65.91 0.05% $65.91 $65.91 $13.31 1,100 $72,504
March 13, 2023 $65.88 5.26% $65.88 $65.88 $1.98 1,100 $72,467
January 16, 2023 $62.59 1.37% $62.59 $62.59 $6.26 1,100 $68,851
January 15, 2023 $63.46 2.4% $63.46 $63.46 $31.73 1,100 $69,803
January 12, 2023 $61.97 2.36% $61.97 $61.97 $12.39 1,100 $68,168
January 10, 2023 $60.54 6.92% $60.54 $60.54 $6.05 1,100 $66,596
November 28, 2022 $56.62 0.79% $56.77 $56.50 $2.99 1,100 $62,283
November 26, 2022 $57.07 1.38% $57.52 $57.07 $2.49 1,100 $62,782
November 25, 2022 $57.87 1.53% $57.87 $57.58 $1.00 1,100 $63,661
November 24, 2022 $57.00 0.44% $57.00 $57.00 $1.00 1,100 $62,703
November 23, 2022 $57.25 5.41% $59.25 $57.18 $11.48 1,100 $62,974
November 21, 2022 $54.31 0.44% $54.64 $53.69 $4.95 1,100 $59,738
November 20, 2022 $54.55 1.28% $54.55 $53.67 $13.73 1,100 $60,004
November 19, 2022 $53.86 3.92% $54.16 $53.86 $4.18 1,100 $59,250
November 17, 2022 $56.06 3.32% $56.06 $56.06 $5.61 1,100 $61,668
November 16, 2022 $54.26 0.57% $54.26 $54.17 $1.49 1,100 $59,691
November 15, 2022 $53.95 2.3% $53.95 $53.95 $1.48 1,100 $59,347
November 13, 2022 $55.22 1.78% $55.22 $54.71 $2.98 1,100 $60,737
November 11, 2022 $56.22 0.99% $56.96 $56.22 $1.50 1,100 $61,843
November 10, 2022 $56.78 6.37% $58.29 $56.47 $14.46 1,100 $62,462
November 9, 2022 $60.64 12.38% $60.64 $52.61 $11.52 1,100 $66,707
November 8, 2022 $53.96 0.11% $54.76 $51.24 $41.98 1,100 $59,360
November 7, 2022 $54.02 5.72% $56.78 $54.02 $43.07 1,100 $59,426
November 5, 2022 $57.30 2.83% $58.31 $57.30 $7.97 1,100 $63,026
November 3, 2022 $58.97 1.06% $59.95 $58.81 $6.48 1,100 $64,862
November 1, 2022 $58.35 0.53% $59.03 $57.61 $4.99 1,100 $64,182
October 31, 2022 $58.66 3.84% $58.75 $58.66 $2.00 1,100 $64,527
October 28, 2022 $61.00 0.3% $64.14 $61.00 $23.31 1,100 $67,098
October 25, 2022 $60.82 1.38% $60.82 $60.71 $23.09 1,100 $66,905
October 24, 2022 $61.67 3.23% $61.67 $59.60 $13.83 1,100 $67,832
October 23, 2022 $59.74 4.7% $59.74 $59.74 $1.00 1,100 $65,710
October 15, 2022 $57.06 0.58% $57.38 $56.86 $3.59 1,100 $62,770
October 14, 2022 $56.73 4.03% $56.73 $56.73 $0.48 1,100 $62,398
October 12, 2022 $54.53 6.47% $54.53 $53.70 $8.39 1,100 $59,987
October 3, 2022 $58.30 5.79% $59.36 $58.30 $19.84 1,100 $64,134
September 24, 2022 $55.11 2.68% $55.19 $55.11 $2.83 1,100 $60,619
September 21, 2022 $53.67 1.21% $54.14 $53.67 $1.91 1,100 $59,034
September 20, 2022 $53.03 0.73% $53.47 $51.78 $8.24 1,100 $58,328
September 18, 2022 $53.42 1.91% $53.42 $51.73 $14.54 1,100 $58,762
September 17, 2022 $52.42 1.48% $53.95 $52.04 $13.77 1,100 $57,665
September 16, 2022 $53.21 0.45% $53.39 $53.21 $2.41 1,100 $58,529
September 15, 2022 $52.97 0.23% $53.58 $52.77 $8.79 1,100 $58,268
September 14, 2022 $53.09 11% $54.39 $52.77 $16.89 1,100 $58,399
September 10, 2022 $59.65 1.68% $60.38 $59.65 $4.49 1,100 $65,611
September 9, 2022 $60.67 2.17% $60.67 $59.17 $4.99 1,100 $66,734
September 8, 2022 $59.38 2.31% $59.41 $59.16 $6.49 1,100 $65,314
September 7, 2022 $58.04 7.88% $58.04 $58.04 $0.50 1,100 $63,849
September 6, 2022 $53.80 8.19% $54.11 $53.60 $1.96 1,100 $59,185
September 5, 2022 $58.60 2.84% $59.07 $58.59 $2.00 1,100 $64,460
September 4, 2022 $56.98 2.96% $56.98 $56.44 $1.99 1,100 $62,683
August 31, 2022 $55.34 0.04% $55.34 $55.34 $0.98 1,100 $60,870
August 30, 2022 $55.32 1.23% $55.84 $55.32 $2.39 1,100 $60,848
August 29, 2022 $54.65 2.09% $54.65 $54.65 $48.41 1,100 $60,114
August 27, 2022 $53.53 0.53% $53.53 $53.27 $2.85 1,100 $58,881
August 26, 2022 $53.25 0.41% $53.25 $51.83 $16.27 1,100 $58,573
August 25, 2022 $53.47 2.5% $53.48 $53.31 $1.48 1,100 $58,819
August 23, 2022 $54.84 3.22% $54.84 $54.84 $0.48 1,100 $60,327
August 21, 2022 $53.13 0.23% $53.13 $52.57 $1.46 1,100 $58,442
August 20, 2022 $53.25 14.42% $53.32 $53.25 $0.98 1,100 $58,572
August 9, 2022 $62.22 3.56% $62.22 $62.22 $6.22 1,100 $68,440
August 8, 2022 $60.08 0.74% $60.08 $60.08 $5.23 1,100 $66,083
July 29, 2022 $59.64 2.88% $60.36 $59.64 $12.00 1,100 $65,601
July 27, 2022 $61.41 4.4% $61.41 $59.36 $12.08 1,100 $67,555
July 26, 2022 $58.82 12.47% $59.16 $58.15 $9.31 1,100 $64,707
July 25, 2022 $52.30 10.83% $52.69 $52.17 $6.51 1,100 $57,532
July 20, 2022 $58.65 1.68% $58.65 $58.65 $5.86 1,100 $64,513
July 19, 2022 $57.68 3.4% $58.43 $57.68 $3.98 1,100 $63,451
July 18, 2022 $59.71 2.4% $61.46 $59.71 $12.12 1,100 $65,680
July 17, 2022 $61.18 7.56% $61.18 $57.98 $17.87 1,100 $67,295
July 16, 2022 $56.88 2.9% $59.18 $56.85 $16.45 1,100 $62,572
July 15, 2022 $58.58 2.54% $59.66 $55.35 $14.87 1,100 $64,437
July 14, 2022 $57.13 0.03% $57.73 $57.10 $16.46 1,100 $62,845
July 13, 2022 $57.15 7.83% $57.53 $56.23 $7.62 1,100 $62,865
July 11, 2022 $53.00 0.72% $53.00 $51.14 $17.32 1,100 $58,301
July 10, 2022 $52.62 7.97% $52.62 $51.42 $4.60 1,100 $57,882
July 7, 2022 $57.18 1.92% $57.18 $57.18 $5.72 1,100 $62,898
July 6, 2022 $58.30 2.73% $58.30 $56.37 $14.38 1,100 $64,130
July 4, 2022 $56.75 1.53% $57.88 $56.75 $6.17 1,100 $62,423
July 3, 2022 $57.63 5.57% $57.63 $53.91 $2.00 1,100 $63,390
July 2, 2022 $54.59 2.19% $54.87 $54.59 $1.99 1,100 $60,052
July 1, 2022 $53.42 0.35% $53.42 $52.67 $0.96 1,100 $58,758
June 30, 2022 $53.61 4.24% $53.61 $53.61 $0.48 1,100 $58,968
June 29, 2022 $51.43 4.05% $52.48 $50.98 $21.04 1,100 $56,570
June 28, 2022 $53.60 2.67% $53.60 $51.79 $7.84 1,100 $58,965
June 27, 2022 $55.07 1.7% $55.07 $55.07 $0.99 1,100 $60,572
June 26, 2022 $54.15 3.32% $54.15 $54.15 $1.49 1,100 $59,565
June 25, 2022 $56.01 0.64% $58.40 $56.01 $12.34 1,100 $61,610
June 23, 2022 $56.37 7.17% $58.38 $56.37 $12.35 1,100 $62,004
June 21, 2022 $52.60 5.07% $54.86 $52.60 $0.98 1,100 $57,855
June 20, 2022 $55.41 1.82% $56.50 $55.41 $6.12 1,100 $60,954
June 18, 2022 $56.44 14.65% $57.15 $56.44 $17.14 1,100 $62,089
June 17, 2022 $49.23 4.85% $52.70 $48.25 $30.46 1,100 $54,153
June 15, 2022 $51.74 7.74% $56.43 $50.08 $15.37 1,100 $56,913
June 14, 2022 $56.08 14.64% $56.18 $49.35 $37.44 1,100 $61,688
June 13, 2022 $48.92 5.92% $48.92 $48.92 $9.71 1,100 $53,817
June 12, 2022 $52.00 1.27% $53.84 $48.80 $51.70 1,100 $57,195
June 11, 2022 $51.35 6.36% $52.39 $50.27 $6.84 1,100 $56,487
June 10, 2022 $54.84 1.82% $54.84 $51.48 $34.94 1,100 $60,327
June 9, 2022 $53.86 0.63% $53.86 $53.86 $11.26 1,100 $59,249
June 7, 2022 $54.20 1.9% $54.20 $53.78 $3.14 1,100 $59,621
June 6, 2022 $53.19 4.14% $53.19 $52.54 $1.90 1,100 $58,507
June 5, 2022 $55.49 3.31% $56.31 $55.01 $8.41 1,100 $61,042
June 2, 2022 $53.71 2.44% $53.71 $53.71 $11.24 1,100 $59,086
June 1, 2022 $52.43 1.41% $52.50 $52.03 $2.41 1,100 $57,676
May 31, 2022 $53.18 5.49% $55.95 $53.18 $3.29 1,100 $58,496
May 30, 2022 $56.27 4.69% $57.94 $56.27 $12.47 1,100 $61,893
May 29, 2022 $59.04 6.67% $59.04 $56.69 $14.38 1,100 $64,942
May 26, 2022 $55.35 8.24% $55.35 $55.08 $1.50 1,100 $60,880
May 25, 2022 $60.32 12.39% $60.32 $51.51 $50.23 1,100 $66,350
May 24, 2022 $53.67 0.26% $53.67 $53.48 $4.01 1,100 $59,032
May 22, 2022 $53.81 4.18% $53.96 $53.41 $4.65 1,100 $59,193
May 19, 2022 $51.65 1.26% $51.65 $51.65 $0.48 1,100 $56,812
May 17, 2022 $52.31 4.09% $53.76 $52.31 $1.47 1,100 $57,536
May 16, 2022 $54.54 0.61% $54.72 $54.54 $1.29 1,100 $59,994
May 15, 2022 $54.21 1.36% $54.21 $52.24 $7.98 1,100 $59,630
May 12, 2022 $53.48 1.24% $57.09 $53.48 $27.50 1,100 $58,827
May 11, 2022 $54.15 6.72% $54.15 $47.99 $71.11 1,100 $59,568
May 10, 2022 $50.74 3.61% $50.80 $50.74 $10.15 1,100 $55,811
May 8, 2022 $52.64 0.57% $52.64 $51.78 $36.57 1,100 $57,904
May 7, 2022 $52.94 6.61% $52.94 $51.61 $21.89 1,100 $58,239
May 4, 2022 $56.69 0.75% $56.69 $56.69 $5.67 1,100 $62,364
May 3, 2022 $57.12 3.4% $57.12 $56.64 $11.38 1,100 $62,834
April 30, 2022 $55.24 4.58% $55.24 $55.24 $42.76 1,100 $60,764
April 28, 2022 $52.82 1.97% $52.82 $52.82 $5.28 1,100 $58,105
April 26, 2022 $51.80 0.61% $52.55 $51.80 $2.03 1,100 $56,984
April 24, 2022 $52.12 0.69% $52.12 $50.95 $15.46 1,100 $57,329
April 22, 2022 $52.48 2.22% $52.48 $52.48 $5.25 1,100 $57,731
April 21, 2022 $51.34 6.74% $51.56 $51.34 $9.45 1,100 $56,479
April 20, 2022 $55.05 6.15% $55.05 $55.05 $1.00 1,100 $60,558
April 17, 2022 $51.86 1.72% $51.86 $51.24 $7.44 1,100 $57,049
April 14, 2022 $52.77 0.82% $53.04 $52.69 $0.96 1,100 $58,050
April 11, 2022 $52.34 1.06% $52.34 $52.34 $5.23 1,100 $57,574
April 10, 2022 $51.79 1.24% $52.15 $51.71 $25.85 1,100 $56,967
April 9, 2022 $52.44 1.57% $52.44 $52.41 $1.09 1,100 $57,688
April 8, 2022 $51.63 0.25% $51.63 $51.63 $0.74 1,100 $56,795
April 6, 2022 $51.50 0.6% $51.50 $51.44 $1.72 1,100 $56,646
April 5, 2022 $51.81 7.27% $51.81 $51.81 $3.04 1,100 $56,986
April 4, 2022 $55.87 1.76% $56.20 $55.87 $8.41 1,100 $61,455
April 3, 2022 $56.87 0.72% $56.87 $56.87 $5.69 1,100 $62,557
April 2, 2022 $57.28 1.26% $58.67 $57.28 $17.39 1,100 $63,012
March 27, 2022 $56.57 3.89% $58.69 $56.57 $17.18 1,100 $62,230
March 25, 2022 $54.45 1.77% $54.45 $54.45 $10.96 1,100 $59,890
March 23, 2022 $55.43 4.99% $58.33 $55.43 $34.19 1,100 $60,973
March 22, 2022 $58.34 0.38% $58.34 $58.34 $5.83 1,100 $64,176
March 21, 2022 $58.12 1.38% $58.12 $58.12 $5.81 1,100 $63,937
March 19, 2022 $57.33 1.55% $57.33 $57.33 $5.73 1,100 $63,066
March 18, 2022 $58.23 3.3% $58.23 $58.23 $5.82 1,100 $64,052
March 15, 2022 $56.37 5.64% $57.04 $55.70 $8.98 1,100 $62,007
March 14, 2022 $53.36 0.38% $53.36 $53.23 $1.47 1,100 $58,698
March 13, 2022 $53.16 1.88% $54.82 $52.71 $3.84 1,100 $58,478
March 12, 2022 $54.18 0.37% $54.18 $54.18 $1.49 1,100 $59,596
March 10, 2022 $53.98 1.69% $53.98 $53.45 $4.46 1,100 $59,374
March 8, 2022 $54.91 4.41% $55.58 $54.91 $7.96 1,100 $60,397
March 7, 2022 $52.59 0.19% $52.59 $52.59 $0.79 1,100 $57,854
March 6, 2022 $52.49 2.25% $52.49 $51.77 $10.51 1,100 $57,736
March 4, 2022 $53.70 4.62% $53.70 $52.99 $12.25 1,100 $59,065
March 2, 2022 $56.30 1.16% $56.30 $56.30 $5.63 1,100 $61,931
February 28, 2022 $56.96 0.07% $56.96 $56.92 $2.50 1,100 $62,656
February 27, 2022 $56.92 0.25% $56.92 $56.78 $1.50 1,100 $62,612
February 26, 2022 $56.78 0.94% $56.78 $56.25 $9.17 1,100 $62,458
February 25, 2022 $56.25 0.11% $56.31 $56.25 $12.42 1,100 $61,875
February 24, 2022 $56.31 5.55% $56.31 $53.35 $39.24 1,100 $61,941
February 23, 2022 $53.35 1.33% $54.07 $53.35 $5.34 1,100 $58,685
February 22, 2022 $54.07 1.08% $54.07 $53.49 $34.02 1,100 $59,477
February 21, 2022 $53.49 0% $53.49 $53.49 $0.00 1,100 $58,839
February 20, 2022 $53.49 0.56% $53.79 $53.49 $15.84 1,100 $58,839
February 19, 2022 $53.79 2.59% $53.79 $52.43 $10.69 1,100 $59,169
February 18, 2022 $52.43 7.76% $56.84 $52.43 $11.19 1,100 $57,673
February 17, 2022 $56.84 0% $56.84 $56.84 $0.00 1,100 $62,524
February 16, 2022 $56.84 8.93% $56.84 $52.18 $3.86 1,100 $62,524
February 15, 2022 $52.18 0% $52.18 $52.18 $0.00 1,100 $57,398
February 14, 2022 $52.18 0.17% $52.18 $52.09 $3.67 1,100 $57,398
February 13, 2022 $52.09 0.25% $52.09 $51.96 $2.05 1,100 $57,299
February 12, 2022 $51.96 2.07% $53.06 $51.96 $7.82 1,100 $57,156
February 11, 2022 $53.06 1.25% $53.73 $53.06 $8.48 1,100 $58,366
February 10, 2022 $53.73 1.76% $54.69 $53.73 $51.05 1,100 $59,103
February 9, 2022 $54.69 0.46% $54.69 $54.44 $1.96 1,100 $60,159
February 8, 2022 $54.44 2.75% $55.98 $54.44 $20.18 1,100 $59,884
February 7, 2022 $55.98 2.27% $57.28 $55.98 $54.07 1,100 $61,578
February 6, 2022 $57.28 0% $57.28 $57.28 $0.00 1,100 $63,008
February 5, 2022 $57.28 0.32% $57.28 $57.10 $40.08 1,100 $63,008
February 4, 2022 $57.10 3.61% $57.10 $55.11 $16.84 1,100 $62,810
February 3, 2022 $55.11 3.94% $57.37 $55.11 $3.59 1,100 $60,621
February 2, 2022 $57.37 0.38% $57.59 $57.37 $1.67 1,100 $63,107
February 1, 2022 $57.59 0% $57.59 $56.43 $14.48 1,100 $63,349