The Raise Total
$59,770Price Per Token
$54.34Raise Start
November 10, 2021Minimum Investment
$54https://realt.co/product/4000-taylor-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 19, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 18, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 17, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 16, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 15, 2024 | $63.89 | 0% | $63.89 | $63.89 | $0.00 | 1,100 | $70,274 |
| November 14, 2024 | $63.89 | 1.01% | $63.89 | $63.25 | $6.39 | 1,100 | $70,274 |
| November 13, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| November 12, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| November 11, 2024 | $63.25 | 0.21% | $63.25 | $63.12 | $0.12 | 1,100 | $69,578 |
| November 10, 2024 | $63.12 | 21.1% | $80.00 | $63.12 | $31.56 | 1,100 | $69,427 |
| November 9, 2024 | $80.00 | 3.64% | $80.00 | $77.19 | $12.23 | 1,100 | $87,999 |
| November 8, 2024 | $77.19 | 0% | $77.19 | $77.19 | $0.00 | 1,100 | $84,911 |
| November 7, 2024 | $77.19 | 0% | $77.19 | $77.19 | $0.00 | 1,100 | $84,911 |
| November 6, 2024 | $77.19 | 23.76% | $77.19 | $62.37 | $3.86 | 1,100 | $84,911 |
| November 5, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| November 4, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| November 3, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| November 2, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| November 1, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 31, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 30, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 29, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 28, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 27, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 26, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 25, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 24, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 23, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 22, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 21, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 20, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 19, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 18, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 17, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 16, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 15, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 14, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 13, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 12, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 11, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 10, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 9, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 8, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 7, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 6, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 5, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 4, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 3, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 2, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| October 1, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 30, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 29, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 28, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 27, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 26, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 25, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 24, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 23, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 22, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 21, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 20, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 19, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 18, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 17, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 16, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 15, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 14, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 13, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 12, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 11, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 10, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 9, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 8, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 7, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 6, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,100 | $68,606 |
| September 5, 2024 | $62.37 | 2.68% | $64.09 | $62.37 | $6.24 | 1,100 | $68,606 |
| September 4, 2024 | $64.09 | 0% | $64.09 | $64.09 | $0.00 | 1,100 | $70,499 |
| September 3, 2024 | $64.09 | 2.69% | $64.09 | $62.41 | $12.40 | 1,100 | $70,499 |
| September 2, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| September 1, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 31, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 30, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 29, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 28, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 27, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 26, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 25, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 24, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 23, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 22, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 21, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 20, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 19, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 18, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 17, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 16, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 15, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 14, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 13, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 12, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 11, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,100 | $68,652 |
| August 10, 2024 | $62.41 | 0.16% | $62.41 | $62.31 | $0.31 | 1,100 | $68,652 |
| August 9, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,100 | $68,541 |
| August 8, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,100 | $68,541 |
| August 7, 2024 | $62.31 | 4.6% | $62.35 | $59.57 | $11.82 | 1,100 | $68,541 |
| August 6, 2024 | $59.57 | 0% | $59.57 | $59.57 | $0.00 | 1,100 | $65,523 |
| August 5, 2024 | $59.57 | 0% | $59.57 | $59.57 | $0.00 | 1,100 | $65,523 |
| August 4, 2024 | $59.57 | 2.48% | $59.57 | $55.27 | $22.65 | 1,100 | $65,523 |
| August 3, 2024 | $58.13 | 2.14% | $59.40 | $58.13 | $5.81 | 1,100 | $63,945 |
| August 2, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| August 1, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 31, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 30, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 29, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 28, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 27, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 26, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 25, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 24, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 23, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 22, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 21, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 20, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 19, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 18, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 17, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 16, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 15, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 14, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 13, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 12, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 11, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 10, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 9, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 8, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 7, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 6, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 5, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 4, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 3, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 2, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| July 1, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 30, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 29, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 28, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 27, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 26, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 25, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 24, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 23, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 22, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 21, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 20, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 20, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 19, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 19, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 18, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 13, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 12, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 11, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 10, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 9, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 8, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 7, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 6, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 5, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 4, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 3, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 2, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| June 1, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 31, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 30, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 29, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 28, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 27, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 26, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 25, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 24, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 23, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 22, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 21, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 20, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 17, 2024 | $59.40 | 0% | $59.40 | $59.40 | $0.00 | 1,100 | $65,344 |
| May 9, 2024 | $59.40 | 0% | $59.40 | $59.40 | $5.94 | 1,100 | $65,344 |
| May 9, 2024 | $59.40 | 2.17% | $59.40 | $59.40 | $5.94 | 1,100 | $65,344 |
| May 8, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 1,100 | $63,957 |
| May 7, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 1,100 | $63,957 |
| April 17, 2024 | $58.14 | 0% | $58.14 | $58.14 | $5.81 | 1,100 | $63,957 |
| April 17, 2024 | $58.14 | 2.81% | $58.14 | $58.14 | $5.81 | 1,100 | $63,957 |
| April 12, 2024 | $56.55 | 0% | $56.55 | $56.55 | $5.66 | 1,100 | $62,210 |
| April 12, 2024 | $56.55 | 8.92% | $56.55 | $56.55 | $5.66 | 1,100 | $62,210 |
| March 20, 2024 | $62.09 | 12.71% | $62.09 | $62.09 | $0.00 | 1,100 | $68,295 |
| March 19, 2024 | $55.09 | 9.06% | $55.09 | $55.09 | $5.51 | 1,100 | $60,601 |
| March 3, 2024 | $60.58 | 17.1% | $61.10 | $60.58 | $60.46 | 1,100 | $66,637 |
| February 19, 2024 | $73.08 | 4.31% | $73.08 | $73.08 | $7.31 | 1,100 | $80,389 |
| February 18, 2024 | $76.37 | 17.31% | $76.37 | $76.37 | $0.69 | 1,100 | $84,008 |
| February 10, 2024 | $65.10 | 0.85% | $65.53 | $65.10 | $1.99 | 1,100 | $71,607 |
| February 9, 2024 | $65.66 | 3.37% | $65.66 | $65.66 | $0.00 | 1,100 | $72,229 |
| February 7, 2024 | $63.52 | 1.79% | $63.77 | $63.52 | $0.00 | 1,100 | $69,869 |
| February 6, 2024 | $62.40 | 5.24% | $62.40 | $62.40 | $0.00 | 1,100 | $68,639 |
| January 9, 2024 | $65.85 | 5.29% | $70.82 | $65.85 | $41.45 | 1,100 | $72,439 |
| December 27, 2023 | $69.53 | 0.36% | $69.53 | $69.53 | $6.95 | 1,100 | $76,481 |
| December 6, 2023 | $69.28 | 5.79% | $69.28 | $69.28 | $14.14 | 1,100 | $76,208 |
| December 2, 2023 | $65.49 | 0.05% | $65.49 | $65.49 | $9.82 | 1,100 | $72,035 |
| December 1, 2023 | $65.52 | 1.04% | $65.52 | $65.52 | $9.83 | 1,100 | $72,073 |
| November 9, 2023 | $66.21 | 2.94% | $66.21 | $66.21 | $9.93 | 1,100 | $72,836 |
| November 8, 2023 | $64.32 | 4.89% | $64.32 | $64.32 | $6.43 | 1,100 | $70,748 |
| November 7, 2023 | $61.32 | 0.55% | $61.32 | $61.32 | $6.13 | 1,100 | $67,455 |
| November 4, 2023 | $61.66 | 1.2% | $61.66 | $61.66 | $6.17 | 1,100 | $67,822 |
| October 24, 2023 | $60.93 | 1.36% | $60.93 | $60.93 | $6.09 | 1,100 | $67,020 |
| October 23, 2023 | $61.77 | 10.48% | $61.77 | $61.77 | $6.18 | 1,100 | $67,944 |
| October 8, 2023 | $55.91 | 0.18% | $55.91 | $55.91 | $5.59 | 1,100 | $61,501 |
| September 16, 2023 | $56.01 | 1.98% | $56.01 | $56.01 | $0.00 | 1,100 | $61,615 |
| September 10, 2023 | $54.92 | 4.05% | $54.92 | $54.92 | $0.00 | 1,100 | $60,414 |
| August 25, 2023 | $57.24 | 2.82% | $57.24 | $56.72 | $8.51 | 1,100 | $62,965 |
| August 23, 2023 | $55.67 | 2.81% | $55.67 | $55.59 | $8.34 | 1,100 | $61,237 |
| August 22, 2023 | $54.15 | 0.99% | $54.15 | $54.15 | $5.41 | 1,100 | $59,562 |
| August 21, 2023 | $53.62 | 0.54% | $53.62 | $53.62 | $5.36 | 1,100 | $58,986 |
| August 17, 2023 | $53.33 | 0.19% | $53.33 | $53.33 | $5.33 | 1,100 | $58,662 |
| August 16, 2023 | $53.23 | 1.77% | $53.23 | $53.23 | $20.96 | 1,100 | $58,551 |
| August 15, 2023 | $54.19 | 1.49% | $54.19 | $54.19 | $5.42 | 1,100 | $59,614 |
| August 13, 2023 | $55.01 | 1.73% | $56.67 | $42.80 | $248.33 | 1,100 | $60,515 |
| August 2, 2023 | $55.98 | 3.32% | $55.98 | $55.98 | $5.60 | 1,100 | $61,575 |
| July 18, 2023 | $57.90 | 3.84% | $57.90 | $57.90 | $8.69 | 1,100 | $63,695 |
| July 12, 2023 | $60.21 | 1.74% | $60.21 | $60.21 | $6.02 | 1,100 | $66,228 |
| July 9, 2023 | $59.18 | 0.55% | $59.18 | $59.18 | $5.95 | 1,100 | $65,098 |
| July 7, 2023 | $59.51 | 2.15% | $59.51 | $58.91 | $6.01 | 1,100 | $65,461 |
| July 6, 2023 | $58.26 | 0.62% | $58.26 | $58.26 | $5.85 | 1,100 | $64,089 |
| June 27, 2023 | $57.90 | 1.7% | $57.90 | $57.90 | $5.79 | 1,100 | $63,695 |
| June 25, 2023 | $56.93 | 5.62% | $56.93 | $56.93 | $22.77 | 1,100 | $62,621 |
| June 20, 2023 | $60.32 | 3.25% | $60.32 | $60.32 | $18.10 | 1,100 | $66,354 |
| June 18, 2023 | $58.42 | 1.18% | $58.42 | $58.42 | $0.58 | 1,100 | $64,265 |
| June 15, 2023 | $57.74 | 0.72% | $57.74 | $57.74 | $6.99 | 1,100 | $63,513 |
| June 13, 2023 | $58.16 | 4.75% | $58.16 | $58.16 | $5.82 | 1,100 | $63,975 |
| May 7, 2023 | $61.06 | 2.43% | $61.06 | $61.06 | $12.21 | 1,100 | $67,163 |
| May 4, 2023 | $62.58 | 1.07% | $62.58 | $62.58 | $11.95 | 1,100 | $68,838 |
| April 25, 2023 | $63.26 | 3.7% | $63.26 | $63.26 | $6.33 | 1,100 | $69,588 |
| April 23, 2023 | $61.00 | 4.52% | $61.00 | $61.00 | $6.11 | 1,100 | $67,095 |
| April 19, 2023 | $63.89 | 5.85% | $63.89 | $63.89 | $30.02 | 1,100 | $70,283 |
| April 18, 2023 | $60.36 | 6.62% | $60.36 | $60.36 | $32.04 | 1,100 | $66,395 |
| April 12, 2023 | $56.61 | 6.95% | $62.42 | $56.61 | $62.42 | 1,100 | $62,273 |
| April 4, 2023 | $60.84 | 0.28% | $60.84 | $60.84 | $11.97 | 1,100 | $66,921 |
| March 31, 2023 | $60.67 | 0.53% | $60.67 | $60.67 | $6.07 | 1,100 | $66,733 |
| March 21, 2023 | $60.35 | 6.38% | $62.42 | $60.35 | $21.30 | 1,100 | $66,384 |
| March 18, 2023 | $64.46 | 3.4% | $64.46 | $64.46 | $19.34 | 1,100 | $70,903 |
| March 17, 2023 | $66.73 | 1.24% | $66.73 | $66.73 | $6.67 | 1,100 | $73,405 |
| March 16, 2023 | $65.91 | 0.05% | $65.91 | $65.91 | $13.31 | 1,100 | $72,504 |
| March 13, 2023 | $65.88 | 5.26% | $65.88 | $65.88 | $1.98 | 1,100 | $72,467 |
| January 16, 2023 | $62.59 | 1.37% | $62.59 | $62.59 | $6.26 | 1,100 | $68,851 |
| January 15, 2023 | $63.46 | 2.4% | $63.46 | $63.46 | $31.73 | 1,100 | $69,803 |
| January 12, 2023 | $61.97 | 2.36% | $61.97 | $61.97 | $12.39 | 1,100 | $68,168 |
| January 10, 2023 | $60.54 | 6.92% | $60.54 | $60.54 | $6.05 | 1,100 | $66,596 |
| November 28, 2022 | $56.62 | 0.79% | $56.77 | $56.50 | $2.99 | 1,100 | $62,283 |
| November 26, 2022 | $57.07 | 1.38% | $57.52 | $57.07 | $2.49 | 1,100 | $62,782 |
| November 25, 2022 | $57.87 | 1.53% | $57.87 | $57.58 | $1.00 | 1,100 | $63,661 |
| November 24, 2022 | $57.00 | 0.44% | $57.00 | $57.00 | $1.00 | 1,100 | $62,703 |
| November 23, 2022 | $57.25 | 5.41% | $59.25 | $57.18 | $11.48 | 1,100 | $62,974 |
| November 21, 2022 | $54.31 | 0.44% | $54.64 | $53.69 | $4.95 | 1,100 | $59,738 |
| November 20, 2022 | $54.55 | 1.28% | $54.55 | $53.67 | $13.73 | 1,100 | $60,004 |
| November 19, 2022 | $53.86 | 3.92% | $54.16 | $53.86 | $4.18 | 1,100 | $59,250 |
| November 17, 2022 | $56.06 | 3.32% | $56.06 | $56.06 | $5.61 | 1,100 | $61,668 |
| November 16, 2022 | $54.26 | 0.57% | $54.26 | $54.17 | $1.49 | 1,100 | $59,691 |
| November 15, 2022 | $53.95 | 2.3% | $53.95 | $53.95 | $1.48 | 1,100 | $59,347 |
| November 13, 2022 | $55.22 | 1.78% | $55.22 | $54.71 | $2.98 | 1,100 | $60,737 |
| November 11, 2022 | $56.22 | 0.99% | $56.96 | $56.22 | $1.50 | 1,100 | $61,843 |
| November 10, 2022 | $56.78 | 6.37% | $58.29 | $56.47 | $14.46 | 1,100 | $62,462 |
| November 9, 2022 | $60.64 | 12.38% | $60.64 | $52.61 | $11.52 | 1,100 | $66,707 |
| November 8, 2022 | $53.96 | 0.11% | $54.76 | $51.24 | $41.98 | 1,100 | $59,360 |
| November 7, 2022 | $54.02 | 5.72% | $56.78 | $54.02 | $43.07 | 1,100 | $59,426 |
| November 5, 2022 | $57.30 | 2.83% | $58.31 | $57.30 | $7.97 | 1,100 | $63,026 |
| November 3, 2022 | $58.97 | 1.06% | $59.95 | $58.81 | $6.48 | 1,100 | $64,862 |
| November 1, 2022 | $58.35 | 0.53% | $59.03 | $57.61 | $4.99 | 1,100 | $64,182 |
| October 31, 2022 | $58.66 | 3.84% | $58.75 | $58.66 | $2.00 | 1,100 | $64,527 |
| October 28, 2022 | $61.00 | 0.3% | $64.14 | $61.00 | $23.31 | 1,100 | $67,098 |
| October 25, 2022 | $60.82 | 1.38% | $60.82 | $60.71 | $23.09 | 1,100 | $66,905 |
| October 24, 2022 | $61.67 | 3.23% | $61.67 | $59.60 | $13.83 | 1,100 | $67,832 |
| October 23, 2022 | $59.74 | 4.7% | $59.74 | $59.74 | $1.00 | 1,100 | $65,710 |
| October 15, 2022 | $57.06 | 0.58% | $57.38 | $56.86 | $3.59 | 1,100 | $62,770 |
| October 14, 2022 | $56.73 | 4.03% | $56.73 | $56.73 | $0.48 | 1,100 | $62,398 |
| October 12, 2022 | $54.53 | 6.47% | $54.53 | $53.70 | $8.39 | 1,100 | $59,987 |
| October 3, 2022 | $58.30 | 5.79% | $59.36 | $58.30 | $19.84 | 1,100 | $64,134 |
| September 24, 2022 | $55.11 | 2.68% | $55.19 | $55.11 | $2.83 | 1,100 | $60,619 |
| September 21, 2022 | $53.67 | 1.21% | $54.14 | $53.67 | $1.91 | 1,100 | $59,034 |
| September 20, 2022 | $53.03 | 0.73% | $53.47 | $51.78 | $8.24 | 1,100 | $58,328 |
| September 18, 2022 | $53.42 | 1.91% | $53.42 | $51.73 | $14.54 | 1,100 | $58,762 |
| September 17, 2022 | $52.42 | 1.48% | $53.95 | $52.04 | $13.77 | 1,100 | $57,665 |
| September 16, 2022 | $53.21 | 0.45% | $53.39 | $53.21 | $2.41 | 1,100 | $58,529 |
| September 15, 2022 | $52.97 | 0.23% | $53.58 | $52.77 | $8.79 | 1,100 | $58,268 |
| September 14, 2022 | $53.09 | 11% | $54.39 | $52.77 | $16.89 | 1,100 | $58,399 |
| September 10, 2022 | $59.65 | 1.68% | $60.38 | $59.65 | $4.49 | 1,100 | $65,611 |
| September 9, 2022 | $60.67 | 2.17% | $60.67 | $59.17 | $4.99 | 1,100 | $66,734 |
| September 8, 2022 | $59.38 | 2.31% | $59.41 | $59.16 | $6.49 | 1,100 | $65,314 |
| September 7, 2022 | $58.04 | 7.88% | $58.04 | $58.04 | $0.50 | 1,100 | $63,849 |
| September 6, 2022 | $53.80 | 8.19% | $54.11 | $53.60 | $1.96 | 1,100 | $59,185 |
| September 5, 2022 | $58.60 | 2.84% | $59.07 | $58.59 | $2.00 | 1,100 | $64,460 |
| September 4, 2022 | $56.98 | 2.96% | $56.98 | $56.44 | $1.99 | 1,100 | $62,683 |
| August 31, 2022 | $55.34 | 0.04% | $55.34 | $55.34 | $0.98 | 1,100 | $60,870 |
| August 30, 2022 | $55.32 | 1.23% | $55.84 | $55.32 | $2.39 | 1,100 | $60,848 |
| August 29, 2022 | $54.65 | 2.09% | $54.65 | $54.65 | $48.41 | 1,100 | $60,114 |
| August 27, 2022 | $53.53 | 0.53% | $53.53 | $53.27 | $2.85 | 1,100 | $58,881 |
| August 26, 2022 | $53.25 | 0.41% | $53.25 | $51.83 | $16.27 | 1,100 | $58,573 |
| August 25, 2022 | $53.47 | 2.5% | $53.48 | $53.31 | $1.48 | 1,100 | $58,819 |
| August 23, 2022 | $54.84 | 3.22% | $54.84 | $54.84 | $0.48 | 1,100 | $60,327 |
| August 21, 2022 | $53.13 | 0.23% | $53.13 | $52.57 | $1.46 | 1,100 | $58,442 |
| August 20, 2022 | $53.25 | 14.42% | $53.32 | $53.25 | $0.98 | 1,100 | $58,572 |
| August 9, 2022 | $62.22 | 3.56% | $62.22 | $62.22 | $6.22 | 1,100 | $68,440 |
| August 8, 2022 | $60.08 | 0.74% | $60.08 | $60.08 | $5.23 | 1,100 | $66,083 |
| July 29, 2022 | $59.64 | 2.88% | $60.36 | $59.64 | $12.00 | 1,100 | $65,601 |
| July 27, 2022 | $61.41 | 4.4% | $61.41 | $59.36 | $12.08 | 1,100 | $67,555 |
| July 26, 2022 | $58.82 | 12.47% | $59.16 | $58.15 | $9.31 | 1,100 | $64,707 |
| July 25, 2022 | $52.30 | 10.83% | $52.69 | $52.17 | $6.51 | 1,100 | $57,532 |
| July 20, 2022 | $58.65 | 1.68% | $58.65 | $58.65 | $5.86 | 1,100 | $64,513 |
| July 19, 2022 | $57.68 | 3.4% | $58.43 | $57.68 | $3.98 | 1,100 | $63,451 |
| July 18, 2022 | $59.71 | 2.4% | $61.46 | $59.71 | $12.12 | 1,100 | $65,680 |
| July 17, 2022 | $61.18 | 7.56% | $61.18 | $57.98 | $17.87 | 1,100 | $67,295 |
| July 16, 2022 | $56.88 | 2.9% | $59.18 | $56.85 | $16.45 | 1,100 | $62,572 |
| July 15, 2022 | $58.58 | 2.54% | $59.66 | $55.35 | $14.87 | 1,100 | $64,437 |
| July 14, 2022 | $57.13 | 0.03% | $57.73 | $57.10 | $16.46 | 1,100 | $62,845 |
| July 13, 2022 | $57.15 | 7.83% | $57.53 | $56.23 | $7.62 | 1,100 | $62,865 |
| July 11, 2022 | $53.00 | 0.72% | $53.00 | $51.14 | $17.32 | 1,100 | $58,301 |
| July 10, 2022 | $52.62 | 7.97% | $52.62 | $51.42 | $4.60 | 1,100 | $57,882 |
| July 7, 2022 | $57.18 | 1.92% | $57.18 | $57.18 | $5.72 | 1,100 | $62,898 |
| July 6, 2022 | $58.30 | 2.73% | $58.30 | $56.37 | $14.38 | 1,100 | $64,130 |
| July 4, 2022 | $56.75 | 1.53% | $57.88 | $56.75 | $6.17 | 1,100 | $62,423 |
| July 3, 2022 | $57.63 | 5.57% | $57.63 | $53.91 | $2.00 | 1,100 | $63,390 |
| July 2, 2022 | $54.59 | 2.19% | $54.87 | $54.59 | $1.99 | 1,100 | $60,052 |
| July 1, 2022 | $53.42 | 0.35% | $53.42 | $52.67 | $0.96 | 1,100 | $58,758 |
| June 30, 2022 | $53.61 | 4.24% | $53.61 | $53.61 | $0.48 | 1,100 | $58,968 |
| June 29, 2022 | $51.43 | 4.05% | $52.48 | $50.98 | $21.04 | 1,100 | $56,570 |
| June 28, 2022 | $53.60 | 2.67% | $53.60 | $51.79 | $7.84 | 1,100 | $58,965 |
| June 27, 2022 | $55.07 | 1.7% | $55.07 | $55.07 | $0.99 | 1,100 | $60,572 |
| June 26, 2022 | $54.15 | 3.32% | $54.15 | $54.15 | $1.49 | 1,100 | $59,565 |
| June 25, 2022 | $56.01 | 0.64% | $58.40 | $56.01 | $12.34 | 1,100 | $61,610 |
| June 23, 2022 | $56.37 | 7.17% | $58.38 | $56.37 | $12.35 | 1,100 | $62,004 |
| June 21, 2022 | $52.60 | 5.07% | $54.86 | $52.60 | $0.98 | 1,100 | $57,855 |
| June 20, 2022 | $55.41 | 1.82% | $56.50 | $55.41 | $6.12 | 1,100 | $60,954 |
| June 18, 2022 | $56.44 | 14.65% | $57.15 | $56.44 | $17.14 | 1,100 | $62,089 |
| June 17, 2022 | $49.23 | 4.85% | $52.70 | $48.25 | $30.46 | 1,100 | $54,153 |
| June 15, 2022 | $51.74 | 7.74% | $56.43 | $50.08 | $15.37 | 1,100 | $56,913 |
| June 14, 2022 | $56.08 | 14.64% | $56.18 | $49.35 | $37.44 | 1,100 | $61,688 |
| June 13, 2022 | $48.92 | 5.92% | $48.92 | $48.92 | $9.71 | 1,100 | $53,817 |
| June 12, 2022 | $52.00 | 1.27% | $53.84 | $48.80 | $51.70 | 1,100 | $57,195 |
| June 11, 2022 | $51.35 | 6.36% | $52.39 | $50.27 | $6.84 | 1,100 | $56,487 |
| June 10, 2022 | $54.84 | 1.82% | $54.84 | $51.48 | $34.94 | 1,100 | $60,327 |
| June 9, 2022 | $53.86 | 0.63% | $53.86 | $53.86 | $11.26 | 1,100 | $59,249 |
| June 7, 2022 | $54.20 | 1.9% | $54.20 | $53.78 | $3.14 | 1,100 | $59,621 |
| June 6, 2022 | $53.19 | 4.14% | $53.19 | $52.54 | $1.90 | 1,100 | $58,507 |
| June 5, 2022 | $55.49 | 3.31% | $56.31 | $55.01 | $8.41 | 1,100 | $61,042 |
| June 2, 2022 | $53.71 | 2.44% | $53.71 | $53.71 | $11.24 | 1,100 | $59,086 |
| June 1, 2022 | $52.43 | 1.41% | $52.50 | $52.03 | $2.41 | 1,100 | $57,676 |
| May 31, 2022 | $53.18 | 5.49% | $55.95 | $53.18 | $3.29 | 1,100 | $58,496 |
| May 30, 2022 | $56.27 | 4.69% | $57.94 | $56.27 | $12.47 | 1,100 | $61,893 |
| May 29, 2022 | $59.04 | 6.67% | $59.04 | $56.69 | $14.38 | 1,100 | $64,942 |
| May 26, 2022 | $55.35 | 8.24% | $55.35 | $55.08 | $1.50 | 1,100 | $60,880 |
| May 25, 2022 | $60.32 | 12.39% | $60.32 | $51.51 | $50.23 | 1,100 | $66,350 |
| May 24, 2022 | $53.67 | 0.26% | $53.67 | $53.48 | $4.01 | 1,100 | $59,032 |
| May 22, 2022 | $53.81 | 4.18% | $53.96 | $53.41 | $4.65 | 1,100 | $59,193 |
| May 19, 2022 | $51.65 | 1.26% | $51.65 | $51.65 | $0.48 | 1,100 | $56,812 |
| May 17, 2022 | $52.31 | 4.09% | $53.76 | $52.31 | $1.47 | 1,100 | $57,536 |
| May 16, 2022 | $54.54 | 0.61% | $54.72 | $54.54 | $1.29 | 1,100 | $59,994 |
| May 15, 2022 | $54.21 | 1.36% | $54.21 | $52.24 | $7.98 | 1,100 | $59,630 |
| May 12, 2022 | $53.48 | 1.24% | $57.09 | $53.48 | $27.50 | 1,100 | $58,827 |
| May 11, 2022 | $54.15 | 6.72% | $54.15 | $47.99 | $71.11 | 1,100 | $59,568 |
| May 10, 2022 | $50.74 | 0% | $50.80 | $50.74 | $10.15 | 1,100 | $55,811 |
