402 S Kostner Ave Token Trading

RealT

402 S Kostner Ave logo

The Raise Total

$571,230

Price Per Token

$51.93

Raise Start

May 4, 2021

Minimum Investment

$52

https://realt.co/product/402-s-kostner-ave-chicago-il/

TBA

Last Trade
February 13, 2024

Price
$49.57 USD (0.04%)

24h Volume
0

Market Cap
$545,221

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 13, 2024 $49.57 0.04% $49.57 $49.57 $0 11,000 $545,221
February 11, 2024 $49.59 0.26% $49.59 $49.59 $0 11,000 $545,517
January 22, 2024 $49.72 8.5% $49.72 $49.72 $1 11,000 $546,893
October 7, 2023 $54.34 3.43% $54.34 $54.34 $0 11,000 $597,707
August 20, 2023 $52.54 4.87% $52.54 $52.54 $0 11,000 $577,964
July 21, 2023 $55.23 5.14% $55.23 $55.23 $1 11,000 $607,531
July 20, 2023 $52.53 5.01% $52.53 $52.53 $1 11,000 $577,842
June 7, 2023 $55.3 6.1% $55.3 $55.3 $1 11,000 $608,278
May 31, 2023 $52.12 5.1% $52.12 $52.12 $1 11,000 $573,308
May 30, 2023 $49.59 7.77% $49.59 $49.59 $0 11,000 $545,508
May 5, 2023 $53.77 16.53% $53.77 $53.77 $3 11,000 $591,488
February 20, 2023 $64.42 6.77% $64.42 $64.42 $0 11,000 $708,578
January 24, 2023 $69.1 1.52% $69.1 $69.1 $0 11,000 $760,143
January 22, 2023 $70.17 4.98% $70.17 $70.17 $1 11,000 $771,925
January 14, 2023 $66.84 7.44% $66.84 $66.84 $1 11,000 $735,265
December 24, 2022 $62.21 7.04% $62.21 $62.21 $1 11,000 $684,327
November 28, 2022 $58.12 13.34% $58.12 $58.12 $1 11,000 $639,323
November 20, 2022 $51.28 5.11% $51.28 $51.28 $3 11,000 $564,032
November 18, 2022 $54.04 3.57% $56.35 $52.04 $3 11,000 $594,494
November 17, 2022 $56.04 4.71% $56.04 $56.04 $2 11,000 $616,417
November 16, 2022 $53.52 1.6% $55.88 $53.52 $1 11,000 $588,741
November 15, 2022 $54.39 0.89% $54.39 $54.39 $0 11,000 $598,270
November 12, 2022 $54.88 2.06% $54.88 $54.88 $1 11,000 $603,690
November 10, 2022 $53.77 4.58% $57.75 $53.77 $4 11,000 $591,438
November 9, 2022 $56.35 2.19% $56.35 $53.24 $5 11,000 $619,857
November 7, 2022 $55.14 4.7% $57.74 $55.14 $2 11,000 $606,567
November 3, 2022 $57.86 2.26% $57.86 $57.86 $1 11,000 $636,453
October 30, 2022 $59.2 1.91% $59.2 $56.79 $1 11,000 $651,253
October 28, 2022 $60.35 2.69% $60.35 $60.35 $0 11,000 $663,810
October 20, 2022 $58.77 2.73% $58.77 $56.83 $1 11,000 $646,460
October 15, 2022 $57.21 1.36% $57.21 $57.21 $1 11,000 $629,310
October 8, 2022 $56.44 5.06% $56.44 $54.15 $1 11,000 $620,835
October 5, 2022 $59.45 1.75% $59.45 $59.45 $1 11,000 $653,912
September 26, 2022 $58.43 3.6% $58.43 $58.43 $3 11,000 $642,715
September 25, 2022 $60.61 5.68% $60.61 $53.92 $2 11,000 $666,681
September 24, 2022 $57.35 2.12% $57.35 $57.35 $0 11,000 $630,795
September 21, 2022 $56.16 5.54% $56.16 $56.16 $0 11,000 $617,798
September 20, 2022 $53.21 2.67% $55.34 $53.21 $3 11,000 $585,335
September 18, 2022 $54.67 2.09% $54.67 $54.67 $0 11,000 $601,409
September 17, 2022 $53.55 4.48% $53.55 $53.55 $0 11,000 $589,083
September 16, 2022 $56.06 5.08% $56.06 $56.06 $0 11,000 $616,677
September 15, 2022 $53.35 3.91% $53.35 $53.35 $0 11,000 $586,892
September 3, 2022 $55.52 1.16% $55.52 $55.52 $2 11,000 $610,673
September 1, 2022 $56.17 3.39% $58.66 $56.17 $4 11,000 $617,922
August 31, 2022 $58.14 3.14% $58.14 $58.14 $1 11,000 $639,531
August 10, 2022 $56.37 3.67% $58.78 $56.1 $5 11,000 $620,085
August 9, 2022 $58.52 6.26% $58.52 $55.81 $4 11,000 $643,710
August 8, 2022 $55.07 4.79% $55.07 $55.07 $0 11,000 $605,750
August 7, 2022 $57.84 2.05% $57.84 $57.84 $1 11,000 $636,269
August 3, 2022 $56.68 3.81% $56.68 $56.68 $2 11,000 $623,428
August 2, 2022 $54.6 4.71% $60.61 $54.02 $12 11,000 $600,603
August 1, 2022 $57.3 1.83% $58.91 $53.81 $8 11,000 $630,269
July 31, 2022 $56.27 2.76% $56.27 $53.78 $1 11,000 $619,012
July 28, 2022 $57.87 0.61% $58.28 $55.3 $3 11,000 $636,553
July 27, 2022 $57.52 0.03% $57.64 $55.19 $2 11,000 $632,744
July 26, 2022 $57.5 6.74% $57.5 $57.5 $1 11,000 $632,449
July 19, 2022 $53.87 3.42% $57.93 $52.34 $8 11,000 $592,516
July 18, 2022 $55.78 1.51% $55.84 $55.78 $3 11,000 $613,541
July 17, 2022 $54.95 8.08% $57.54 $53.47 $3 11,000 $604,433
July 16, 2022 $50.84 4.47% $56.32 $50.84 $3 11,000 $559,277
July 12, 2022 $53.22 1.35% $53.22 $53.22 $1 11,000 $585,456
July 10, 2022 $53.95 4.72% $53.95 $53.95 $1 11,000 $593,469
July 9, 2022 $51.52 5.81% $55.94 $51.52 $3 11,000 $566,745
July 7, 2022 $54.7 2.29% $54.7 $54.7 $2 11,000 $601,671
July 3, 2022 $55.98 5.17% $55.98 $55.98 $0 11,000 $615,806
July 1, 2022 $53.23 5.89% $53.24 $53.23 $2 11,000 $585,501
June 30, 2022 $56.56 3.36% $56.56 $56.56 $1 11,000 $622,209
June 25, 2022 $54.72 4.57% $54.72 $54.72 $6 11,000 $601,880
June 23, 2022 $57.34 6.19% $57.34 $57.34 $0 11,000 $630,729
June 22, 2022 $54 3.93% $54 $54 $4 11,000 $593,967
June 21, 2022 $51.96 2.53% $51.96 $51.96 $1 11,000 $571,510
June 18, 2022 $53.31 1.71% $53.31 $53.31 $0 11,000 $586,398
June 7, 2022 $54.24 0.68% $56.8 $54.24 $1 11,000 $596,685
June 6, 2022 $54.61 4.69% $54.61 $54.61 $0 11,000 $600,729
June 5, 2022 $57.3 4.31% $59.63 $54.98 $4 11,000 $630,346
May 30, 2022 $54.93 1.49% $54.93 $53.78 $1 11,000 $604,258
May 29, 2022 $55.76 3.97% $55.76 $55.76 $17 11,000 $613,355
May 25, 2022 $53.63 2.4% $53.63 $51.58 $1 11,000 $589,946
May 24, 2022 $54.95 5.77% $54.95 $54.95 $0 11,000 $604,475
May 23, 2022 $51.95 3.67% $51.95 $51.95 $0 11,000 $571,473
May 21, 2022 $53.93 3.75% $53.93 $53.93 $0 11,000 $593,266
May 19, 2022 $51.98 1.79% $51.98 $51.98 $0 11,000 $571,761
May 15, 2022 $52.93 5.06% $54.12 $51.32 $1 11,000 $582,183
May 12, 2022 $50.38 3.62% $50.38 $50.38 $1 11,000 $554,217
May 11, 2022 $52.27 0.33% $52.27 $52.27 $0 11,000 $574,961
May 9, 2022 $52.1 0.12% $52.1 $51.29 $1 11,000 $573,069
May 7, 2022 $52.04 1.05% $52.04 $48.17 $1 11,000 $572,387
May 6, 2022 $51.5 1.7% $51.5 $48.38 $2 11,000 $566,482
May 5, 2022 $52.39 2.68% $52.39 $49.74 $1 11,000 $576,306
May 3, 2022 $53.83 1.2% $53.83 $53.83 $0 11,000 $592,098
May 2, 2022 $53.19 0.91% $53.19 $50.44 $1 11,000 $585,099
May 1, 2022 $52.71 2.95% $52.71 $52.71 $8 11,000 $579,824
April 30, 2022 $51.2 1.08% $51.2 $51.2 $2 11,000 $563,228
April 26, 2022 $51.76 2.54% $51.76 $51.6 $2 11,000 $569,408
April 22, 2022 $50.48 5.34% $50.48 $50.48 $1 11,000 $555,314
April 21, 2022 $47.92 6.86% $53.51 $43.92 $2 11,000 $527,113
April 20, 2022 $51.45 0.1% $51.45 $51.45 $1 11,000 $565,917
April 17, 2022 $51.5 1.84% $54.59 $51.5 $2 11,000 $566,485
April 15, 2022 $50.57 0.34% $50.57 $50.57 $0 11,000 $556,302
April 10, 2022 $50.4 7.44% $50.4 $50.4 $1 11,000 $554,366
April 8, 2022 $54.45 3.62% $54.45 $54.45 $1 11,000 $598,935
April 7, 2022 $52.55 0.27% $52.65 $33.58 $10 11,000 $578,089
April 6, 2022 $52.41 4.36% $52.41 $52.41 $0 11,000 $576,538
April 5, 2022 $50.22 5.51% $55.04 $29.86 $35 11,000 $552,452
April 4, 2022 $53.15 3.32% $53.15 $53.15 $1 11,000 $584,657
April 3, 2022 $51.44 3.53% $53.72 $43.72 $9 11,000 $565,812
April 2, 2022 $53.32 1.88% $53.63 $52.12 $2 11,000 $586,504
April 1, 2022 $54.34 6.99% $54.34 $40.85 $18 11,000 $597,774
March 31, 2022 $50.79 24.67% $50.79 $45.51 $20 11,000 $558,657
March 30, 2022 $40.74 25.33% $55.91 $33.74 $73 11,000 $448,146
March 28, 2022 $54.56 1.16% $55.85 $54.56 $1 11,000 $600,112
March 27, 2022 $55.2 5.06% $55.57 $55.2 $6 11,000 $607,231
March 25, 2022 $52.54 3.37% $53.6 $52.54 $4 11,000 $577,938
March 24, 2022 $54.37 0.69% $54.65 $54.37 $3 11,000 $598,038
March 23, 2022 $54 0.39% $54 $54 $1 11,000 $594,055
March 22, 2022 $54.21 2.87% $54.21 $54.21 $2 11,000 $596,334
March 21, 2022 $55.81 0.34% $55.81 $55.81 $1 11,000 $613,932
March 20, 2022 $55.62 1.85% $55.62 $55.43 $1 11,000 $611,788
March 18, 2022 $54.61 0.72% $54.61 $54.61 $1 11,000 $600,753
March 17, 2022 $54.22 0.97% $54.22 $54.22 $0 11,000 $596,411
March 16, 2022 $54.75 0.71% $54.75 $53.63 $12 11,000 $602,211
March 15, 2022 $55.14 2.89% $56.07 $54.97 $4 11,000 $606,591
March 14, 2022 $53.59 2.6% $54.02 $53.59 $1 11,000 $589,460
March 13, 2022 $55.02 1.1% $55.2 $52.34 $5 11,000 $605,217
March 8, 2022 $54.42 3.24% $54.44 $54.42 $1 11,000 $598,672
March 7, 2022 $52.71 4.32% $52.71 $52.71 $0 11,000 $579,833
March 2, 2022 $55.09 3.47% $55.09 $55.09 $1 11,000 $606,040
February 28, 2022 $57.07 5.96% $57.52 $57.07 $10 11,000 $627,809
February 27, 2022 $53.86 3.63% $55.19 $52.85 $6 11,000 $592,421
February 24, 2022 $55.89 2.55% $55.89 $55.89 $0 11,000 $614,762
February 23, 2022 $54.5 1.19% $54.5 $51.61 $9 11,000 $599,529
February 22, 2022 $53.86 1.8% $54.69 $53.86 $2 11,000 $592,418
February 21, 2022 $52.91 0.23% $52.91 $52.91 $0 11,000 $581,960
February 20, 2022 $52.79 1.25% $53.49 $52.56 $6 11,000 $580,676
February 17, 2022 $52.14 1.32% $52.67 $52.14 $11 11,000 $573,592
February 16, 2022 $51.46 8.98% $51.46 $51.46 $2 11,000 $566,064
February 15, 2022 $56.54 3.29% $56.54 $56.54 $1 11,000 $621,885
February 14, 2022 $54.74 4.43% $54.74 $54.54 $2 11,000 $602,163
February 13, 2022 $52.42 1.41% $52.42 $52.42 $1 11,000 $576,648
February 12, 2022 $51.69 0.92% $51.69 $50.73 $1 11,000 $568,560
February 11, 2022 $51.22 3.58% $52.6 $49.6 $4 11,000 $563,474
February 10, 2022 $53.12 0.32% $54.43 $49.1 $13 11,000 $584,279
February 9, 2022 $53.29 33.49% $55.95 $41.86 $28 11,000 $586,138
February 8, 2022 $39.92 29.07% $39.92 $39.92 $21 11,000 $439,160
February 6, 2022 $56.28 0.69% $56.28 $56.28 $1 11,000 $619,043
February 5, 2022 $56.67 2.28% $56.67 $56.67 $1 11,000 $623,401
February 4, 2022 $57.99 3.08% $57.99 $57.71 $3 11,000 $637,863
February 3, 2022 $56.26 0.05% $56.31 $56.26 $1 11,000 $618,893
February 1, 2022 $56.23 4.11% $56.23 $56.02 $9 11,000 $618,507
January 26, 2022 $54.01 3.76% $54.16 $53.21 $8 11,000 $594,093
January 25, 2022 $56.12 3.98% $57.21 $56.12 $4 11,000 $617,351
January 24, 2022 $53.97 0.17% $53.97 $53.18 $3 11,000 $593,660
January 23, 2022 $53.88 3.38% $53.88 $51.59 $3 11,000 $592,627
January 22, 2022 $52.12 1.66% $52.12 $51.29 $2 11,000 $573,343
January 21, 2022 $51.27 0.31% $51.27 $51.27 $1 11,000 $563,933
January 20, 2022 $51.11 5% $52.67 $51.11 $66 11,000 $562,256
January 19, 2022 $53.8 0.43% $53.8 $53.8 $1 11,000 $591,798
January 18, 2022 $54.03 0.15% $54.62 $54.03 $3 11,000 $594,362
January 16, 2022 $53.95 1.66% $53.95 $53.95 $1 11,000 $593,486
January 14, 2022 $54.86 0.53% $54.86 $54.86 $1 11,000 $603,442
January 13, 2022 $55.15 1.75% $55.15 $55.15 $2 11,000 $606,611
January 12, 2022 $54.2 0.74% $54.6 $53.11 $5 11,000 $596,145
January 10, 2022 $53.8 1.13% $53.8 $53.8 $1 11,000 $591,842
January 9, 2022 $53.2 0.66% $53.2 $53.2 $1 11,000 $585,179
January 7, 2022 $52.85 1.38% $52.85 $43.04 $12 11,000 $581,310
January 6, 2022 $53.59 2.37% $53.59 $51.52 $13 11,000 $589,468
January 5, 2022 $52.35 1.55% $52.35 $51.3 $14 11,000 $575,899
January 4, 2022 $51.55 2.59% $54.9 $49.94 $22 11,000 $567,099
January 3, 2022 $52.92 5.29% $52.92 $48.68 $14 11,000 $582,113
January 2, 2022 $50.26 3.25% $55.99 $50.26 $4 11,000 $552,879
December 31, 2021 $51.95 5.57% $51.95 $49.91 $12 11,000 $571,401
December 30, 2021 $49.21 7.98% $53.48 $48.85 $3 11,000 $541,275
December 29, 2021 $53.48 1.29% $55.46 $51.18 $15 11,000 $588,316
December 28, 2021 $54.18 3.56% $54.18 $54.18 $1 11,000 $595,968
December 27, 2021 $56.18 3.83% $65.68 $56.18 $18 11,000 $618,008
December 26, 2021 $54.11 1.44% $61.67 $53.6 $64 11,000 $595,222
December 24, 2021 $53.34 1.17% $53.34 $53.34 $1 11,000 $586,732
December 23, 2021 $53.97 0.06% $53.97 $53.97 $1 11,000 $593,697
December 22, 2021 $54 0.52% $54 $54 $1 11,000 $593,972
December 21, 2021 $53.72 1.28% $53.72 $52.69 $3 11,000 $590,942
December 20, 2021 $53.04 4.31% $53.04 $52.5 $1 11,000 $583,446
December 19, 2021 $50.85 0.24% $50.85 $50.73 $10 11,000 $559,314
December 14, 2021 $50.73 1.59% $51.64 $50.73 $6 11,000 $558,032
December 13, 2021 $51.55 1.68% $52.13 $51.55 $8 11,000 $566,995
December 12, 2021 $50.7 3.32% $51.8 $49.4 $18 11,000 $557,689
December 10, 2021 $52.44 1.26% $52.44 $50.82 $3 11,000 $576,887
December 9, 2021 $51.79 0.17% $51.79 $51.46 $2 11,000 $569,650
December 8, 2021 $51.7 1% $52.39 $51.7 $1 11,000 $568,751
December 7, 2021 $51.19 1.51% $51.45 $51.19 $9 11,000 $563,071
December 6, 2021 $50.43 0.67% $51.56 $50.43 $2 11,000 $554,715
December 5, 2021 $50.77 2.16% $51.67 $42.26 $13 11,000 $558,472
December 3, 2021 $51.89 1.37% $51.89 $47.21 $31 11,000 $570,790
December 2, 2021 $52.61 1.52% $52.61 $52.61 $2 11,000 $578,674
November 30, 2021 $53.42 1.8% $53.42 $53.42 $6 11,000 $587,607
November 29, 2021 $54.4 4.64% $54.4 $54.4 $1 11,000 $598,390
November 28, 2021 $51.99 0.59% $51.99 $51.99 $8 11,000 $571,859
November 27, 2021 $52.3 2.11% $52.3 $52.3 $1 11,000 $575,279
November 26, 2021 $51.22 0.04% $51.22 $49.25 $3 11,000 $563,445
November 25, 2021 $51.24 5.3% $53.85 $51.24 $2 11,000 $563,682
November 24, 2021 $54.11 3.58% $54.11 $50.33 $18 11,000 $595,220
November 23, 2021 $52.24 2.55% $53.22 $51.32 $9 11,000 $574,599
November 22, 2021 $50.94 4.1% $51.36 $49.63 $19 11,000 $560,317
November 21, 2021 $53.12 0.36% $53.12 $46.21 $18 11,000 $584,292
November 20, 2021 $52.93 2.6% $52.93 $52.58 $2 11,000 $582,194
November 19, 2021 $51.59 1.19% $51.59 $50.76 $20 11,000 $567,436
November 15, 2021 $52.21 0.27% $52.21 $52.21 $5 11,000 $574,311
November 13, 2021 $52.07 0.37% $52.07 $52.07 $10 11,000 $572,775
November 9, 2021 $51.88 2.06% $52.96 $51.88 $4 11,000 $570,641
November 8, 2021 $52.97 0.17% $53.46 $52.97 $1 11,000 $582,636
November 7, 2021 $52.88 2.82% $54.32 $52.44 $10 11,000 $581,668
November 6, 2021 $51.43 1.3% $51.43 $50.68 $3 11,000 $565,701
November 5, 2021 $50.77 2.65% $50.77 $50.77 $5 11,000 $558,441
November 4, 2021 $52.15 1.92% $52.15 $51.69 $2 11,000 $573,643
November 3, 2021 $53.17 0.45% $53.91 $53.17 $7 11,000 $584,825
November 2, 2021 $52.93 1.85% $52.93 $52.93 $5 11,000 $582,267
November 1, 2021 $53.93 3.14% $53.93 $52.51 $5 11,000 $593,203
October 31, 2021 $52.29 0.95% $52.69 $52.29 $2 11,000 $575,143
October 30, 2021 $52.79 1.47% $52.94 $52.79 $8 11,000 $580,682
October 29, 2021 $53.58 0.66% $53.58 $53.58 $3 11,000 $589,427
October 28, 2021 $53.23 3.3% $53.24 $53.23 $3 11,000 $585,582
October 27, 2021 $51.53 3.9% $54.47 $51.53 $9 11,000 $566,798
October 25, 2021 $53.62 1.69% $53.62 $53.3 $28 11,000 $589,816
October 18, 2021 $52.73 3.42% $52.73 $52.72 $26 11,000 $580,005
October 15, 2021 $54.6 6% $54.6 $54.6 $5 11,000 $600,650
October 12, 2021 $51.51 4.56% $51.51 $51.51 $5 11,000 $566,655
October 10, 2021 $53.97 1.47% $55.64 $53.97 $29 11,000 $593,704
October 7, 2021 $53.19 1.12% $58.03 $53.19 $36 11,000 $585,139
October 6, 2021 $52.6 0.55% $52.6 $52.6 $3 11,000 $578,647
October 5, 2021 $52.89 1.16% $54.04 $52.89 $8 11,000 $581,791
October 4, 2021 $53.51 0.69% $56.89 $53.51 $26 11,000 $588,566
October 3, 2021 $53.88 1.26% $53.88 $53.88 $3 11,000 $592,692
October 2, 2021 $53.21 2.47% $53.21 $50.73 $25 11,000 $585,271
September 30, 2021 $54.56 4.98% $54.56 $54.02 $21 11,000 $600,193
September 28, 2021 $51.97 0.12% $51.97 $51.97 $25 11,000 $571,649
September 27, 2021 $52.03 1.4% $52.03 $52.03 $3 11,000 $572,281
September 26, 2021 $52.77 0.4% $52.77 $52.77 $1 11,000 $580,510
September 25, 2021 $52.56 1.06% $52.56 $52.56 $3 11,000 $578,109
September 22, 2021 $52.01 0.21% $52.01 $52.01 $3 11,000 $572,081
September 21, 2021 $51.9 0.31% $53.18 $51.07 $26 11,000 $570,909
September 20, 2021 $52.06 0.19% $57.57 $52.06 $61 11,000 $572,624
September 19, 2021 $52.16 0.56% $52.16 $49.11 $22 11,000 $573,737
September 18, 2021 $51.87 2.66% $60.92 $51.87 $197 11,000 $570,567
September 17, 2021 $53.29 0.8% $53.29 $51.09 $10 11,000 $586,145
September 14, 2021 $53.72 1.47% $53.72 $49.34 $75 11,000 $590,973
September 12, 2021 $52.94 2.54% $52.94 $51.52 $17 11,000 $582,363
September 10, 2021 $54.32 3.4% $54.32 $53.24 $21 11,000 $597,566
September 9, 2021 $56.23 6.86% $56.89 $53.88 $24 11,000 $618,508
September 8, 2021 $52.62 1.23% $53.13 $52.62 $4 11,000 $578,804
September 7, 2021 $51.98 0.76% $57.33 $50.93 $40 11,000 $571,786
September 6, 2021 $51.59 2.79% $51.59 $51.59 $5 11,000 $567,470
September 5, 2021 $53.07 0.19% $53.07 $53.07 $5 11,000 $583,756
September 4, 2021 $52.97 1.22% $53.78 $52.97 $10 11,000 $582,637
September 2, 2021 $52.33 1.23% $52.33 $47.87 $32 11,000 $575,680
September 1, 2021 $52.98 0.34% $52.98 $52.98 $1 11,000 $582,811
August 31, 2021 $52.8 1.93% $52.8 $52.27 $2 11,000 $580,785
August 30, 2021 $51.8 0.54% $51.96 $51.8 $7 11,000 $569,794
August 29, 2021 $51.52 0.96% $52.08 $51.22 $32 11,000 $566,708
August 28, 2021 $51.03 1.47% $51.03 $51.03 $10 11,000 $561,336
August 27, 2021 $51.79 1.54% $51.79 $50.8 $92 11,000 $569,744
August 26, 2021 $52.6 1.39% $52.6 $52.6 $1 11,000 $578,582
August 25, 2021 $51.88 0.12% $52.22 $51.88 $8 11,000 $570,631
August 24, 2021 $51.82 0.88% $52.13 $51.82 $18 11,000 $569,980
August 22, 2021 $52.28 0.38% $67.67 $51.72 $141 11,000 $575,064
August 21, 2021 $52.48 1.59% $59.8 $52.48 $249 11,000 $577,330
August 20, 2021 $51.66 0.88% $53.4 $51.66 $11 11,000 $568,287
August 19, 2021 $52.12 3.21% $52.12 $52.12 $5 11,000 $573,315
August 18, 2021 $50.5 2.43% $52.35 $50.5 $8 11,000 $555,447
August 17, 2021 $51.76 1.2% $51.76 $51.76 $3 11,000 $569,341
August 16, 2021 $52.39 1.65% $52.39 $52.39 $0 11,000 $576,304
August 14, 2021 $51.54 2.83% $51.54 $50.74 $5 11,000 $566,913
August 13, 2021 $53.04 0.02% $53.27 $53.04 $2 11,000 $583,454
August 12, 2021 $53.03 4.39% $53.03 $50.43 $27 11,000 $583,293
August 11, 2021 $50.8 3.53% $98.11 $49.08 $261 11,000 $558,812
August 10, 2021 $52.66 1.48% $53.01 $52.61 $58 11,000 $579,209
August 9, 2021 $51.89 0.14% $51.89 $51.89 $0 11,000 $570,781
August 6, 2021 $51.82 0.19% $51.82 $51.82 $5 11,000 $570,074
August 5, 2021 $51.92 1.61% $52.34 $50.43 $29 11,000 $571,079
August 3, 2021 $52.77 1.81% $53.04 $51.81 $15 11,000 $580,500
July 31, 2021 $51.83 0.35% $51.83 $51.83 $5 11,000 $570,118
July 30, 2021 $52.01 7.11% $52.01 $52.01 $5 11,000 $572,115
July 29, 2021 $55.99 4.63% $57.64 $55.99 $29 11,000 $615,895
July 27, 2021 $53.51 0.6% $53.51 $53.51 $0 11,000 $588,619
July 26, 2021 $53.19 4.25% $53.19 $52.96 $18 11,000 $585,086
July 23, 2021 $55.55 0.89% $55.55 $55.55 $5 11,000 $611,012
July 21, 2021 $55.06 2.7% $55.06 $55.06 $5 11,000 $605,609
July 19, 2021 $56.59 1.18% $57.17 $56.59 $121 11,000 $622,445
July 18, 2021 $55.93 5.91% $56.94 $51.51 $42 11,000 $615,196
July 15, 2021 $52.81 2.64% $54.7 $51.77 $44 11,000 $580,918
July 14, 2021 $51.45 4.57% $51.45 $50.49 $10 11,000 $565,968
July 13, 2021 $49.2 5.6% $54.11 $46.19 $152 11,000 $541,243
July 11, 2021 $52.12 0.62% $52.12 $51.03 $6 11,000 $573,337
July 10, 2021 $51.8 2.05% $52.67 $50.74 $28 11,000 $569,810
July 9, 2021 $50.76 0.88% $50.76 $50.37 $4 11,000 $558,329
July 8, 2021 $51.21 0.89% $52.55 $46.84 $103 11,000 $563,266
July 7, 2021 $51.67 0.27% $52.07 $51.67 $6 11,000 $568,363
July 4, 2021 $51.53 2.06% $51.53 $50.85 $6 11,000 $566,794
July 2, 2021 $50.49 1.16% $51.17 $50.49 $5 11,000 $555,423
July 1, 2021 $51.08 2.9% $51.08 $49.13 $26 11,000 $561,881
June 30, 2021 $49.64 2.3% $49.91 $49.64 $3 11,000 $546,060
June 29, 2021 $50.81 0.28% $52.49 $47.38 $58 11,000 $558,920
June 28, 2021 $50.67 0.43% $51.62 $47.23 $40 11,000 $557,413
June 27, 2021 $50.89 1.9% $50.89 $50.38 $10 11,000 $559,758
June 26, 2021 $49.94 4.92% $52.99 $44.57 $151 11,000 $549,287
June 25, 2021 $47.6 6.15% $47.6 $47.6 $1 11,000 $523,565
June 23, 2021 $50.72 0.5% $50.72 $50.72 $10 11,000 $557,885
June 22, 2021 $50.47 0.98% $51.14 $50.47 $6 11,000 $555,115
June 21, 2021 $50.97 3.3% $50.97 $48.34 $69 11,000 $560,647
June 20, 2021 $49.34 3.31% $49.34 $48.37 $6 11,000 $542,795
June 18, 2021 $51.03 5.81% $51.03 $49.07 $6 11,000 $561,351
June 17, 2021 $48.23 5% $52.12 $47.94 $18 11,000 $530,484
June 16, 2021 $50.77 4.37% $50.77 $49.64 $11 11,000 $558,475
June 14, 2021 $53.09 0.34% $62.05 $53.09 $119 11,000 $583,998
June 13, 2021 $52.91 2.5% $53.78 $52.91 $8 11,000 $582,059
June 12, 2021 $51.62 3.63% $51.62 $50.69 $11 11,000 $567,796
June 11, 2021 $49.81 1.62% $50.18 $49.81 $4 11,000 $547,960
June 10, 2021 $50.63 1.93% $50.65 $50.63 $10 11,000 $556,920
June 9, 2021 $49.67 0.74% $49.67 $49.67 $21 11,000 $546,360
June 8, 2021 $50.04 0.91% $50.04 $50.04 $1 11,000 $550,475
June 7, 2021 $50.5 2.88% $51.4 $50.5 $52 11,000 $555,503
June 5, 2021 $52 0.06% $52 $49.51 $10 11,000 $571,964
June 4, 2021 $52.03 1.58% $52.03 $48.41 $25 11,000 $572,381
June 3, 2021 $51.22 1.44% $56.29 $51.22 $76 11,000 $563,411
June 2, 2021 $51.97 0.17% $51.97 $51.97 $2 11,000 $571,649
June 1, 2021 $51.88 0.21% $57.67 $51.88 $98 11,000 $570,701
May 31, 2021 $51.77 3.62% $51.77 $51.77 $10 11,000 $569,451
May 30, 2021 $49.96 2.57% $51.16 $49.96 $15 11,000 $549,516
May 28, 2021 $51.28 3.81% $51.28 $51.28 $20 11,000 $564,047
May 27, 2021 $49.4 6.1% $59.31 $49.4 $147 11,000 $543,376
May 26, 2021 $52.61 2.18% $58.7 $52.61 $136 11,000 $578,677
May 25, 2021 $51.49 4.19% $51.78 $51.49 $16 11,000 $566,410
May 22, 2021 $49.42 0% $49.42 $49.42 $44 11,000 $543,595