The Raise Total
$571,230Price Per Token
$51.93Raise Start
May 4, 2021Minimum Investment
$52https://realt.co/product/402-s-kostner-ave-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2024 | $53.08 | 7.08% | $53.08 | $53.08 | $0 | 11,000 | $583,889 |
| February 13, 2024 | $49.57 | 0.04% | $49.57 | $49.57 | $0 | 11,000 | $545,221 |
| February 11, 2024 | $49.59 | 0.26% | $49.59 | $49.59 | $0 | 11,000 | $545,517 |
| January 22, 2024 | $49.72 | 8.5% | $49.72 | $49.72 | $1 | 11,000 | $546,893 |
| October 7, 2023 | $54.34 | 3.43% | $54.34 | $54.34 | $0 | 11,000 | $597,707 |
| August 20, 2023 | $52.54 | 4.87% | $52.54 | $52.54 | $0 | 11,000 | $577,964 |
| July 21, 2023 | $55.23 | 5.14% | $55.23 | $55.23 | $1 | 11,000 | $607,531 |
| July 20, 2023 | $52.53 | 5.01% | $52.53 | $52.53 | $1 | 11,000 | $577,842 |
| June 7, 2023 | $55.3 | 6.1% | $55.3 | $55.3 | $1 | 11,000 | $608,278 |
| May 31, 2023 | $52.12 | 5.1% | $52.12 | $52.12 | $1 | 11,000 | $573,308 |
| May 30, 2023 | $49.59 | 7.77% | $49.59 | $49.59 | $0 | 11,000 | $545,508 |
| May 5, 2023 | $53.77 | 16.53% | $53.77 | $53.77 | $3 | 11,000 | $591,488 |
| February 20, 2023 | $64.42 | 6.77% | $64.42 | $64.42 | $0 | 11,000 | $708,578 |
| January 24, 2023 | $69.1 | 1.52% | $69.1 | $69.1 | $0 | 11,000 | $760,143 |
| January 22, 2023 | $70.17 | 4.98% | $70.17 | $70.17 | $1 | 11,000 | $771,925 |
| January 14, 2023 | $66.84 | 7.44% | $66.84 | $66.84 | $1 | 11,000 | $735,265 |
| December 24, 2022 | $62.21 | 7.04% | $62.21 | $62.21 | $1 | 11,000 | $684,327 |
| November 28, 2022 | $58.12 | 13.34% | $58.12 | $58.12 | $1 | 11,000 | $639,323 |
| November 20, 2022 | $51.28 | 5.11% | $51.28 | $51.28 | $3 | 11,000 | $564,032 |
| November 18, 2022 | $54.04 | 3.57% | $56.35 | $52.04 | $3 | 11,000 | $594,494 |
| November 17, 2022 | $56.04 | 4.71% | $56.04 | $56.04 | $2 | 11,000 | $616,417 |
| November 16, 2022 | $53.52 | 1.6% | $55.88 | $53.52 | $1 | 11,000 | $588,741 |
| November 15, 2022 | $54.39 | 0.89% | $54.39 | $54.39 | $0 | 11,000 | $598,270 |
| November 12, 2022 | $54.88 | 2.06% | $54.88 | $54.88 | $1 | 11,000 | $603,690 |
| November 10, 2022 | $53.77 | 4.58% | $57.75 | $53.77 | $4 | 11,000 | $591,438 |
| November 9, 2022 | $56.35 | 2.19% | $56.35 | $53.24 | $5 | 11,000 | $619,857 |
| November 7, 2022 | $55.14 | 4.7% | $57.74 | $55.14 | $2 | 11,000 | $606,567 |
| November 3, 2022 | $57.86 | 2.26% | $57.86 | $57.86 | $1 | 11,000 | $636,453 |
| October 30, 2022 | $59.2 | 1.91% | $59.2 | $56.79 | $1 | 11,000 | $651,253 |
| October 28, 2022 | $60.35 | 2.69% | $60.35 | $60.35 | $0 | 11,000 | $663,810 |
| October 20, 2022 | $58.77 | 2.73% | $58.77 | $56.83 | $1 | 11,000 | $646,460 |
| October 15, 2022 | $57.21 | 1.36% | $57.21 | $57.21 | $1 | 11,000 | $629,310 |
| October 8, 2022 | $56.44 | 5.06% | $56.44 | $54.15 | $1 | 11,000 | $620,835 |
| October 5, 2022 | $59.45 | 1.75% | $59.45 | $59.45 | $1 | 11,000 | $653,912 |
| September 26, 2022 | $58.43 | 3.6% | $58.43 | $58.43 | $3 | 11,000 | $642,715 |
| September 25, 2022 | $60.61 | 5.68% | $60.61 | $53.92 | $2 | 11,000 | $666,681 |
| September 24, 2022 | $57.35 | 2.12% | $57.35 | $57.35 | $0 | 11,000 | $630,795 |
| September 21, 2022 | $56.16 | 5.54% | $56.16 | $56.16 | $0 | 11,000 | $617,798 |
| September 20, 2022 | $53.21 | 2.67% | $55.34 | $53.21 | $3 | 11,000 | $585,335 |
| September 18, 2022 | $54.67 | 2.09% | $54.67 | $54.67 | $0 | 11,000 | $601,409 |
| September 17, 2022 | $53.55 | 4.48% | $53.55 | $53.55 | $0 | 11,000 | $589,083 |
| September 16, 2022 | $56.06 | 5.08% | $56.06 | $56.06 | $0 | 11,000 | $616,677 |
| September 15, 2022 | $53.35 | 3.91% | $53.35 | $53.35 | $0 | 11,000 | $586,892 |
| September 3, 2022 | $55.52 | 1.16% | $55.52 | $55.52 | $2 | 11,000 | $610,673 |
| September 1, 2022 | $56.17 | 3.39% | $58.66 | $56.17 | $4 | 11,000 | $617,922 |
| August 31, 2022 | $58.14 | 3.14% | $58.14 | $58.14 | $1 | 11,000 | $639,531 |
| August 10, 2022 | $56.37 | 3.67% | $58.78 | $56.1 | $5 | 11,000 | $620,085 |
| August 9, 2022 | $58.52 | 6.26% | $58.52 | $55.81 | $4 | 11,000 | $643,710 |
| August 8, 2022 | $55.07 | 4.79% | $55.07 | $55.07 | $0 | 11,000 | $605,750 |
| August 7, 2022 | $57.84 | 2.05% | $57.84 | $57.84 | $1 | 11,000 | $636,269 |
| August 3, 2022 | $56.68 | 3.81% | $56.68 | $56.68 | $2 | 11,000 | $623,428 |
| August 2, 2022 | $54.6 | 4.71% | $60.61 | $54.02 | $12 | 11,000 | $600,603 |
| August 1, 2022 | $57.3 | 1.83% | $58.91 | $53.81 | $8 | 11,000 | $630,269 |
| July 31, 2022 | $56.27 | 2.76% | $56.27 | $53.78 | $1 | 11,000 | $619,012 |
| July 28, 2022 | $57.87 | 0.61% | $58.28 | $55.3 | $3 | 11,000 | $636,553 |
| July 27, 2022 | $57.52 | 0.03% | $57.64 | $55.19 | $2 | 11,000 | $632,744 |
| July 26, 2022 | $57.5 | 6.74% | $57.5 | $57.5 | $1 | 11,000 | $632,449 |
| July 19, 2022 | $53.87 | 3.42% | $57.93 | $52.34 | $8 | 11,000 | $592,516 |
| July 18, 2022 | $55.78 | 1.51% | $55.84 | $55.78 | $3 | 11,000 | $613,541 |
| July 17, 2022 | $54.95 | 8.08% | $57.54 | $53.47 | $3 | 11,000 | $604,433 |
| July 16, 2022 | $50.84 | 4.47% | $56.32 | $50.84 | $3 | 11,000 | $559,277 |
| July 12, 2022 | $53.22 | 1.35% | $53.22 | $53.22 | $1 | 11,000 | $585,456 |
| July 10, 2022 | $53.95 | 4.72% | $53.95 | $53.95 | $1 | 11,000 | $593,469 |
| July 9, 2022 | $51.52 | 5.81% | $55.94 | $51.52 | $3 | 11,000 | $566,745 |
| July 7, 2022 | $54.7 | 2.29% | $54.7 | $54.7 | $2 | 11,000 | $601,671 |
| July 3, 2022 | $55.98 | 5.17% | $55.98 | $55.98 | $0 | 11,000 | $615,806 |
| July 1, 2022 | $53.23 | 5.89% | $53.24 | $53.23 | $2 | 11,000 | $585,501 |
| June 30, 2022 | $56.56 | 3.36% | $56.56 | $56.56 | $1 | 11,000 | $622,209 |
| June 25, 2022 | $54.72 | 4.57% | $54.72 | $54.72 | $6 | 11,000 | $601,880 |
| June 23, 2022 | $57.34 | 6.19% | $57.34 | $57.34 | $0 | 11,000 | $630,729 |
| June 22, 2022 | $54 | 3.93% | $54 | $54 | $4 | 11,000 | $593,967 |
| June 21, 2022 | $51.96 | 2.53% | $51.96 | $51.96 | $1 | 11,000 | $571,510 |
| June 18, 2022 | $53.31 | 1.71% | $53.31 | $53.31 | $0 | 11,000 | $586,398 |
| June 7, 2022 | $54.24 | 0.68% | $56.8 | $54.24 | $1 | 11,000 | $596,685 |
| June 6, 2022 | $54.61 | 4.69% | $54.61 | $54.61 | $0 | 11,000 | $600,729 |
| June 5, 2022 | $57.3 | 4.31% | $59.63 | $54.98 | $4 | 11,000 | $630,346 |
| May 30, 2022 | $54.93 | 1.49% | $54.93 | $53.78 | $1 | 11,000 | $604,258 |
| May 29, 2022 | $55.76 | 3.97% | $55.76 | $55.76 | $17 | 11,000 | $613,355 |
| May 25, 2022 | $53.63 | 2.4% | $53.63 | $51.58 | $1 | 11,000 | $589,946 |
| May 24, 2022 | $54.95 | 5.77% | $54.95 | $54.95 | $0 | 11,000 | $604,475 |
| May 23, 2022 | $51.95 | 3.67% | $51.95 | $51.95 | $0 | 11,000 | $571,473 |
| May 21, 2022 | $53.93 | 3.75% | $53.93 | $53.93 | $0 | 11,000 | $593,266 |
| May 19, 2022 | $51.98 | 1.79% | $51.98 | $51.98 | $0 | 11,000 | $571,761 |
| May 15, 2022 | $52.93 | 5.06% | $54.12 | $51.32 | $1 | 11,000 | $582,183 |
| May 12, 2022 | $50.38 | 3.62% | $50.38 | $50.38 | $1 | 11,000 | $554,217 |
| May 11, 2022 | $52.27 | 0.33% | $52.27 | $52.27 | $0 | 11,000 | $574,961 |
| May 9, 2022 | $52.1 | 0.12% | $52.1 | $51.29 | $1 | 11,000 | $573,069 |
| May 7, 2022 | $52.04 | 1.05% | $52.04 | $48.17 | $1 | 11,000 | $572,387 |
| May 6, 2022 | $51.5 | 1.7% | $51.5 | $48.38 | $2 | 11,000 | $566,482 |
| May 5, 2022 | $52.39 | 2.68% | $52.39 | $49.74 | $1 | 11,000 | $576,306 |
| May 3, 2022 | $53.83 | 1.2% | $53.83 | $53.83 | $0 | 11,000 | $592,098 |
| May 2, 2022 | $53.19 | 0.91% | $53.19 | $50.44 | $1 | 11,000 | $585,099 |
| May 1, 2022 | $52.71 | 2.95% | $52.71 | $52.71 | $8 | 11,000 | $579,824 |
| April 30, 2022 | $51.2 | 1.08% | $51.2 | $51.2 | $2 | 11,000 | $563,228 |
| April 26, 2022 | $51.76 | 2.54% | $51.76 | $51.6 | $2 | 11,000 | $569,408 |
| April 22, 2022 | $50.48 | 5.34% | $50.48 | $50.48 | $1 | 11,000 | $555,314 |
| April 21, 2022 | $47.92 | 6.86% | $53.51 | $43.92 | $2 | 11,000 | $527,113 |
| April 20, 2022 | $51.45 | 0.1% | $51.45 | $51.45 | $1 | 11,000 | $565,917 |
| April 17, 2022 | $51.5 | 1.84% | $54.59 | $51.5 | $2 | 11,000 | $566,485 |
| April 15, 2022 | $50.57 | 0.34% | $50.57 | $50.57 | $0 | 11,000 | $556,302 |
| April 10, 2022 | $50.4 | 7.44% | $50.4 | $50.4 | $1 | 11,000 | $554,366 |
| April 8, 2022 | $54.45 | 3.62% | $54.45 | $54.45 | $1 | 11,000 | $598,935 |
| April 7, 2022 | $52.55 | 0.27% | $52.65 | $33.58 | $10 | 11,000 | $578,089 |
| April 6, 2022 | $52.41 | 4.36% | $52.41 | $52.41 | $0 | 11,000 | $576,538 |
| April 5, 2022 | $50.22 | 5.51% | $55.04 | $29.86 | $35 | 11,000 | $552,452 |
| April 4, 2022 | $53.15 | 3.32% | $53.15 | $53.15 | $1 | 11,000 | $584,657 |
| April 3, 2022 | $51.44 | 3.53% | $53.72 | $43.72 | $9 | 11,000 | $565,812 |
| April 2, 2022 | $53.32 | 1.88% | $53.63 | $52.12 | $2 | 11,000 | $586,504 |
| April 1, 2022 | $54.34 | 6.99% | $54.34 | $40.85 | $18 | 11,000 | $597,774 |
| March 31, 2022 | $50.79 | 24.67% | $50.79 | $45.51 | $20 | 11,000 | $558,657 |
| March 30, 2022 | $40.74 | 25.33% | $55.91 | $33.74 | $73 | 11,000 | $448,146 |
| March 28, 2022 | $54.56 | 1.16% | $55.85 | $54.56 | $1 | 11,000 | $600,112 |
| March 27, 2022 | $55.2 | 5.06% | $55.57 | $55.2 | $6 | 11,000 | $607,231 |
| March 25, 2022 | $52.54 | 3.37% | $53.6 | $52.54 | $4 | 11,000 | $577,938 |
| March 24, 2022 | $54.37 | 0.69% | $54.65 | $54.37 | $3 | 11,000 | $598,038 |
| March 23, 2022 | $54 | 0.39% | $54 | $54 | $1 | 11,000 | $594,055 |
| March 22, 2022 | $54.21 | 2.87% | $54.21 | $54.21 | $2 | 11,000 | $596,334 |
| March 21, 2022 | $55.81 | 0.34% | $55.81 | $55.81 | $1 | 11,000 | $613,932 |
| March 20, 2022 | $55.62 | 1.85% | $55.62 | $55.43 | $1 | 11,000 | $611,788 |
| March 18, 2022 | $54.61 | 0.72% | $54.61 | $54.61 | $1 | 11,000 | $600,753 |
| March 17, 2022 | $54.22 | 0.97% | $54.22 | $54.22 | $0 | 11,000 | $596,411 |
| March 16, 2022 | $54.75 | 0.71% | $54.75 | $53.63 | $12 | 11,000 | $602,211 |
| March 15, 2022 | $55.14 | 2.89% | $56.07 | $54.97 | $4 | 11,000 | $606,591 |
| March 14, 2022 | $53.59 | 2.6% | $54.02 | $53.59 | $1 | 11,000 | $589,460 |
| March 13, 2022 | $55.02 | 1.1% | $55.2 | $52.34 | $5 | 11,000 | $605,217 |
| March 8, 2022 | $54.42 | 3.24% | $54.44 | $54.42 | $1 | 11,000 | $598,672 |
| March 7, 2022 | $52.71 | 4.32% | $52.71 | $52.71 | $0 | 11,000 | $579,833 |
| March 2, 2022 | $55.09 | 3.47% | $55.09 | $55.09 | $1 | 11,000 | $606,040 |
| February 28, 2022 | $57.07 | 5.96% | $57.52 | $57.07 | $10 | 11,000 | $627,809 |
| February 27, 2022 | $53.86 | 3.63% | $55.19 | $52.85 | $6 | 11,000 | $592,421 |
| February 24, 2022 | $55.89 | 2.55% | $55.89 | $55.89 | $0 | 11,000 | $614,762 |
| February 23, 2022 | $54.5 | 1.19% | $54.5 | $51.61 | $9 | 11,000 | $599,529 |
| February 22, 2022 | $53.86 | 1.8% | $54.69 | $53.86 | $2 | 11,000 | $592,418 |
| February 21, 2022 | $52.91 | 0.23% | $52.91 | $52.91 | $0 | 11,000 | $581,960 |
| February 20, 2022 | $52.79 | 1.25% | $53.49 | $52.56 | $6 | 11,000 | $580,676 |
| February 17, 2022 | $52.14 | 1.32% | $52.67 | $52.14 | $11 | 11,000 | $573,592 |
| February 16, 2022 | $51.46 | 8.98% | $51.46 | $51.46 | $2 | 11,000 | $566,064 |
| February 15, 2022 | $56.54 | 3.29% | $56.54 | $56.54 | $1 | 11,000 | $621,885 |
| February 14, 2022 | $54.74 | 4.43% | $54.74 | $54.54 | $2 | 11,000 | $602,163 |
| February 13, 2022 | $52.42 | 1.41% | $52.42 | $52.42 | $1 | 11,000 | $576,648 |
| February 12, 2022 | $51.69 | 0.92% | $51.69 | $50.73 | $1 | 11,000 | $568,560 |
| February 11, 2022 | $51.22 | 3.58% | $52.6 | $49.6 | $4 | 11,000 | $563,474 |
| February 10, 2022 | $53.12 | 0.32% | $54.43 | $49.1 | $13 | 11,000 | $584,279 |
| February 9, 2022 | $53.29 | 33.49% | $55.95 | $41.86 | $28 | 11,000 | $586,138 |
| February 8, 2022 | $39.92 | 29.07% | $39.92 | $39.92 | $21 | 11,000 | $439,160 |
| February 6, 2022 | $56.28 | 0.69% | $56.28 | $56.28 | $1 | 11,000 | $619,043 |
| February 5, 2022 | $56.67 | 2.28% | $56.67 | $56.67 | $1 | 11,000 | $623,401 |
| February 4, 2022 | $57.99 | 3.08% | $57.99 | $57.71 | $3 | 11,000 | $637,863 |
| February 3, 2022 | $56.26 | 0.05% | $56.31 | $56.26 | $1 | 11,000 | $618,893 |
| February 1, 2022 | $56.23 | 4.11% | $56.23 | $56.02 | $9 | 11,000 | $618,507 |
| January 26, 2022 | $54.01 | 3.76% | $54.16 | $53.21 | $8 | 11,000 | $594,093 |
| January 25, 2022 | $56.12 | 3.98% | $57.21 | $56.12 | $4 | 11,000 | $617,351 |
| January 24, 2022 | $53.97 | 0.17% | $53.97 | $53.18 | $3 | 11,000 | $593,660 |
| January 23, 2022 | $53.88 | 3.38% | $53.88 | $51.59 | $3 | 11,000 | $592,627 |
| January 22, 2022 | $52.12 | 1.66% | $52.12 | $51.29 | $2 | 11,000 | $573,343 |
| January 21, 2022 | $51.27 | 0.31% | $51.27 | $51.27 | $1 | 11,000 | $563,933 |
| January 20, 2022 | $51.11 | 5% | $52.67 | $51.11 | $66 | 11,000 | $562,256 |
| January 19, 2022 | $53.8 | 0.43% | $53.8 | $53.8 | $1 | 11,000 | $591,798 |
| January 18, 2022 | $54.03 | 0.15% | $54.62 | $54.03 | $3 | 11,000 | $594,362 |
| January 16, 2022 | $53.95 | 1.66% | $53.95 | $53.95 | $1 | 11,000 | $593,486 |
| January 14, 2022 | $54.86 | 0.53% | $54.86 | $54.86 | $1 | 11,000 | $603,442 |
| January 13, 2022 | $55.15 | 1.75% | $55.15 | $55.15 | $2 | 11,000 | $606,611 |
| January 12, 2022 | $54.2 | 0.74% | $54.6 | $53.11 | $5 | 11,000 | $596,145 |
| January 10, 2022 | $53.8 | 1.13% | $53.8 | $53.8 | $1 | 11,000 | $591,842 |
| January 9, 2022 | $53.2 | 0.66% | $53.2 | $53.2 | $1 | 11,000 | $585,179 |
| January 7, 2022 | $52.85 | 1.38% | $52.85 | $43.04 | $12 | 11,000 | $581,310 |
| January 6, 2022 | $53.59 | 2.37% | $53.59 | $51.52 | $13 | 11,000 | $589,468 |
| January 5, 2022 | $52.35 | 1.55% | $52.35 | $51.3 | $14 | 11,000 | $575,899 |
| January 4, 2022 | $51.55 | 2.59% | $54.9 | $49.94 | $22 | 11,000 | $567,099 |
| January 3, 2022 | $52.92 | 5.29% | $52.92 | $48.68 | $14 | 11,000 | $582,113 |
| January 2, 2022 | $50.26 | 3.25% | $55.99 | $50.26 | $4 | 11,000 | $552,879 |
| December 31, 2021 | $51.95 | 5.57% | $51.95 | $49.91 | $12 | 11,000 | $571,401 |
| December 30, 2021 | $49.21 | 7.98% | $53.48 | $48.85 | $3 | 11,000 | $541,275 |
| December 29, 2021 | $53.48 | 1.29% | $55.46 | $51.18 | $15 | 11,000 | $588,316 |
| December 28, 2021 | $54.18 | 3.56% | $54.18 | $54.18 | $1 | 11,000 | $595,968 |
| December 27, 2021 | $56.18 | 3.83% | $65.68 | $56.18 | $18 | 11,000 | $618,008 |
| December 26, 2021 | $54.11 | 1.44% | $61.67 | $53.6 | $64 | 11,000 | $595,222 |
| December 24, 2021 | $53.34 | 1.17% | $53.34 | $53.34 | $1 | 11,000 | $586,732 |
| December 23, 2021 | $53.97 | 0.06% | $53.97 | $53.97 | $1 | 11,000 | $593,697 |
| December 22, 2021 | $54 | 0.52% | $54 | $54 | $1 | 11,000 | $593,972 |
| December 21, 2021 | $53.72 | 1.28% | $53.72 | $52.69 | $3 | 11,000 | $590,942 |
| December 20, 2021 | $53.04 | 4.31% | $53.04 | $52.5 | $1 | 11,000 | $583,446 |
| December 19, 2021 | $50.85 | 0.24% | $50.85 | $50.73 | $10 | 11,000 | $559,314 |
| December 14, 2021 | $50.73 | 1.59% | $51.64 | $50.73 | $6 | 11,000 | $558,032 |
| December 13, 2021 | $51.55 | 1.68% | $52.13 | $51.55 | $8 | 11,000 | $566,995 |
| December 12, 2021 | $50.7 | 3.32% | $51.8 | $49.4 | $18 | 11,000 | $557,689 |
| December 10, 2021 | $52.44 | 1.26% | $52.44 | $50.82 | $3 | 11,000 | $576,887 |
| December 9, 2021 | $51.79 | 0.17% | $51.79 | $51.46 | $2 | 11,000 | $569,650 |
| December 8, 2021 | $51.7 | 1% | $52.39 | $51.7 | $1 | 11,000 | $568,751 |
| December 7, 2021 | $51.19 | 1.51% | $51.45 | $51.19 | $9 | 11,000 | $563,071 |
| December 6, 2021 | $50.43 | 0.67% | $51.56 | $50.43 | $2 | 11,000 | $554,715 |
| December 5, 2021 | $50.77 | 2.16% | $51.67 | $42.26 | $13 | 11,000 | $558,472 |
| December 3, 2021 | $51.89 | 1.37% | $51.89 | $47.21 | $31 | 11,000 | $570,790 |
| December 2, 2021 | $52.61 | 1.52% | $52.61 | $52.61 | $2 | 11,000 | $578,674 |
| November 30, 2021 | $53.42 | 1.8% | $53.42 | $53.42 | $6 | 11,000 | $587,607 |
| November 29, 2021 | $54.4 | 4.64% | $54.4 | $54.4 | $1 | 11,000 | $598,390 |
| November 28, 2021 | $51.99 | 0.59% | $51.99 | $51.99 | $8 | 11,000 | $571,859 |
| November 27, 2021 | $52.3 | 2.11% | $52.3 | $52.3 | $1 | 11,000 | $575,279 |
| November 26, 2021 | $51.22 | 0.04% | $51.22 | $49.25 | $3 | 11,000 | $563,445 |
| November 25, 2021 | $51.24 | 5.3% | $53.85 | $51.24 | $2 | 11,000 | $563,682 |
| November 24, 2021 | $54.11 | 3.58% | $54.11 | $50.33 | $18 | 11,000 | $595,220 |
| November 23, 2021 | $52.24 | 2.55% | $53.22 | $51.32 | $9 | 11,000 | $574,599 |
| November 22, 2021 | $50.94 | 4.1% | $51.36 | $49.63 | $19 | 11,000 | $560,317 |
| November 21, 2021 | $53.12 | 0.36% | $53.12 | $46.21 | $18 | 11,000 | $584,292 |
| November 20, 2021 | $52.93 | 2.6% | $52.93 | $52.58 | $2 | 11,000 | $582,194 |
| November 19, 2021 | $51.59 | 1.19% | $51.59 | $50.76 | $20 | 11,000 | $567,436 |
| November 15, 2021 | $52.21 | 0.27% | $52.21 | $52.21 | $5 | 11,000 | $574,311 |
| November 13, 2021 | $52.07 | 0.37% | $52.07 | $52.07 | $10 | 11,000 | $572,775 |
| November 9, 2021 | $51.88 | 2.06% | $52.96 | $51.88 | $4 | 11,000 | $570,641 |
| November 8, 2021 | $52.97 | 0.17% | $53.46 | $52.97 | $1 | 11,000 | $582,636 |
| November 7, 2021 | $52.88 | 2.82% | $54.32 | $52.44 | $10 | 11,000 | $581,668 |
| November 6, 2021 | $51.43 | 1.3% | $51.43 | $50.68 | $3 | 11,000 | $565,701 |
| November 5, 2021 | $50.77 | 2.65% | $50.77 | $50.77 | $5 | 11,000 | $558,441 |
| November 4, 2021 | $52.15 | 1.92% | $52.15 | $51.69 | $2 | 11,000 | $573,643 |
| November 3, 2021 | $53.17 | 0.45% | $53.91 | $53.17 | $7 | 11,000 | $584,825 |
| November 2, 2021 | $52.93 | 1.85% | $52.93 | $52.93 | $5 | 11,000 | $582,267 |
| November 1, 2021 | $53.93 | 3.14% | $53.93 | $52.51 | $5 | 11,000 | $593,203 |
| October 31, 2021 | $52.29 | 0.95% | $52.69 | $52.29 | $2 | 11,000 | $575,143 |
| October 30, 2021 | $52.79 | 1.47% | $52.94 | $52.79 | $8 | 11,000 | $580,682 |
| October 29, 2021 | $53.58 | 0.66% | $53.58 | $53.58 | $3 | 11,000 | $589,427 |
| October 28, 2021 | $53.23 | 3.3% | $53.24 | $53.23 | $3 | 11,000 | $585,582 |
| October 27, 2021 | $51.53 | 3.9% | $54.47 | $51.53 | $9 | 11,000 | $566,798 |
| October 25, 2021 | $53.62 | 1.69% | $53.62 | $53.3 | $28 | 11,000 | $589,816 |
| October 18, 2021 | $52.73 | 3.42% | $52.73 | $52.72 | $26 | 11,000 | $580,005 |
| October 15, 2021 | $54.6 | 6% | $54.6 | $54.6 | $5 | 11,000 | $600,650 |
| October 12, 2021 | $51.51 | 4.56% | $51.51 | $51.51 | $5 | 11,000 | $566,655 |
| October 10, 2021 | $53.97 | 1.47% | $55.64 | $53.97 | $29 | 11,000 | $593,704 |
| October 7, 2021 | $53.19 | 1.12% | $58.03 | $53.19 | $36 | 11,000 | $585,139 |
| October 6, 2021 | $52.6 | 0.55% | $52.6 | $52.6 | $3 | 11,000 | $578,647 |
| October 5, 2021 | $52.89 | 1.16% | $54.04 | $52.89 | $8 | 11,000 | $581,791 |
| October 4, 2021 | $53.51 | 0.69% | $56.89 | $53.51 | $26 | 11,000 | $588,566 |
| October 3, 2021 | $53.88 | 1.26% | $53.88 | $53.88 | $3 | 11,000 | $592,692 |
| October 2, 2021 | $53.21 | 2.47% | $53.21 | $50.73 | $25 | 11,000 | $585,271 |
| September 30, 2021 | $54.56 | 4.98% | $54.56 | $54.02 | $21 | 11,000 | $600,193 |
| September 28, 2021 | $51.97 | 0.12% | $51.97 | $51.97 | $25 | 11,000 | $571,649 |
| September 27, 2021 | $52.03 | 1.4% | $52.03 | $52.03 | $3 | 11,000 | $572,281 |
| September 26, 2021 | $52.77 | 0.4% | $52.77 | $52.77 | $1 | 11,000 | $580,510 |
| September 25, 2021 | $52.56 | 1.06% | $52.56 | $52.56 | $3 | 11,000 | $578,109 |
| September 22, 2021 | $52.01 | 0.21% | $52.01 | $52.01 | $3 | 11,000 | $572,081 |
| September 21, 2021 | $51.9 | 0.31% | $53.18 | $51.07 | $26 | 11,000 | $570,909 |
| September 20, 2021 | $52.06 | 0.19% | $57.57 | $52.06 | $61 | 11,000 | $572,624 |
| September 19, 2021 | $52.16 | 0.56% | $52.16 | $49.11 | $22 | 11,000 | $573,737 |
| September 18, 2021 | $51.87 | 2.66% | $60.92 | $51.87 | $197 | 11,000 | $570,567 |
| September 17, 2021 | $53.29 | 0.8% | $53.29 | $51.09 | $10 | 11,000 | $586,145 |
| September 14, 2021 | $53.72 | 1.47% | $53.72 | $49.34 | $75 | 11,000 | $590,973 |
| September 12, 2021 | $52.94 | 2.54% | $52.94 | $51.52 | $17 | 11,000 | $582,363 |
| September 10, 2021 | $54.32 | 3.4% | $54.32 | $53.24 | $21 | 11,000 | $597,566 |
| September 9, 2021 | $56.23 | 6.86% | $56.89 | $53.88 | $24 | 11,000 | $618,508 |
| September 8, 2021 | $52.62 | 1.23% | $53.13 | $52.62 | $4 | 11,000 | $578,804 |
| September 7, 2021 | $51.98 | 0.76% | $57.33 | $50.93 | $40 | 11,000 | $571,786 |
| September 6, 2021 | $51.59 | 2.79% | $51.59 | $51.59 | $5 | 11,000 | $567,470 |
| September 5, 2021 | $53.07 | 0.19% | $53.07 | $53.07 | $5 | 11,000 | $583,756 |
| September 4, 2021 | $52.97 | 1.22% | $53.78 | $52.97 | $10 | 11,000 | $582,637 |
| September 2, 2021 | $52.33 | 1.23% | $52.33 | $47.87 | $32 | 11,000 | $575,680 |
| September 1, 2021 | $52.98 | 0.34% | $52.98 | $52.98 | $1 | 11,000 | $582,811 |
| August 31, 2021 | $52.8 | 1.93% | $52.8 | $52.27 | $2 | 11,000 | $580,785 |
| August 30, 2021 | $51.8 | 0.54% | $51.96 | $51.8 | $7 | 11,000 | $569,794 |
| August 29, 2021 | $51.52 | 0.96% | $52.08 | $51.22 | $32 | 11,000 | $566,708 |
| August 28, 2021 | $51.03 | 1.47% | $51.03 | $51.03 | $10 | 11,000 | $561,336 |
| August 27, 2021 | $51.79 | 1.54% | $51.79 | $50.8 | $92 | 11,000 | $569,744 |
| August 26, 2021 | $52.6 | 1.39% | $52.6 | $52.6 | $1 | 11,000 | $578,582 |
| August 25, 2021 | $51.88 | 0.12% | $52.22 | $51.88 | $8 | 11,000 | $570,631 |
| August 24, 2021 | $51.82 | 0.88% | $52.13 | $51.82 | $18 | 11,000 | $569,980 |
| August 22, 2021 | $52.28 | 0.38% | $67.67 | $51.72 | $141 | 11,000 | $575,064 |
| August 21, 2021 | $52.48 | 1.59% | $59.8 | $52.48 | $249 | 11,000 | $577,330 |
| August 20, 2021 | $51.66 | 0.88% | $53.4 | $51.66 | $11 | 11,000 | $568,287 |
| August 19, 2021 | $52.12 | 3.21% | $52.12 | $52.12 | $5 | 11,000 | $573,315 |
| August 18, 2021 | $50.5 | 2.43% | $52.35 | $50.5 | $8 | 11,000 | $555,447 |
| August 17, 2021 | $51.76 | 1.2% | $51.76 | $51.76 | $3 | 11,000 | $569,341 |
| August 16, 2021 | $52.39 | 1.65% | $52.39 | $52.39 | $0 | 11,000 | $576,304 |
| August 14, 2021 | $51.54 | 2.83% | $51.54 | $50.74 | $5 | 11,000 | $566,913 |
| August 13, 2021 | $53.04 | 0.02% | $53.27 | $53.04 | $2 | 11,000 | $583,454 |
| August 12, 2021 | $53.03 | 4.39% | $53.03 | $50.43 | $27 | 11,000 | $583,293 |
| August 11, 2021 | $50.8 | 3.53% | $98.11 | $49.08 | $261 | 11,000 | $558,812 |
| August 10, 2021 | $52.66 | 1.48% | $53.01 | $52.61 | $58 | 11,000 | $579,209 |
| August 9, 2021 | $51.89 | 0.14% | $51.89 | $51.89 | $0 | 11,000 | $570,781 |
| August 6, 2021 | $51.82 | 0.19% | $51.82 | $51.82 | $5 | 11,000 | $570,074 |
| August 5, 2021 | $51.92 | 1.61% | $52.34 | $50.43 | $29 | 11,000 | $571,079 |
| August 3, 2021 | $52.77 | 1.81% | $53.04 | $51.81 | $15 | 11,000 | $580,500 |
| July 31, 2021 | $51.83 | 0.35% | $51.83 | $51.83 | $5 | 11,000 | $570,118 |
| July 30, 2021 | $52.01 | 7.11% | $52.01 | $52.01 | $5 | 11,000 | $572,115 |
| July 29, 2021 | $55.99 | 4.63% | $57.64 | $55.99 | $29 | 11,000 | $615,895 |
| July 27, 2021 | $53.51 | 0.6% | $53.51 | $53.51 | $0 | 11,000 | $588,619 |
| July 26, 2021 | $53.19 | 4.25% | $53.19 | $52.96 | $18 | 11,000 | $585,086 |
| July 23, 2021 | $55.55 | 0.89% | $55.55 | $55.55 | $5 | 11,000 | $611,012 |
| July 21, 2021 | $55.06 | 2.7% | $55.06 | $55.06 | $5 | 11,000 | $605,609 |
| July 19, 2021 | $56.59 | 1.18% | $57.17 | $56.59 | $121 | 11,000 | $622,445 |
| July 18, 2021 | $55.93 | 5.91% | $56.94 | $51.51 | $42 | 11,000 | $615,196 |
| July 15, 2021 | $52.81 | 2.64% | $54.7 | $51.77 | $44 | 11,000 | $580,918 |
| July 14, 2021 | $51.45 | 4.57% | $51.45 | $50.49 | $10 | 11,000 | $565,968 |
| July 13, 2021 | $49.2 | 5.6% | $54.11 | $46.19 | $152 | 11,000 | $541,243 |
| July 11, 2021 | $52.12 | 0.62% | $52.12 | $51.03 | $6 | 11,000 | $573,337 |
| July 10, 2021 | $51.8 | 2.05% | $52.67 | $50.74 | $28 | 11,000 | $569,810 |
| July 9, 2021 | $50.76 | 0.88% | $50.76 | $50.37 | $4 | 11,000 | $558,329 |
| July 8, 2021 | $51.21 | 0.89% | $52.55 | $46.84 | $103 | 11,000 | $563,266 |
| July 7, 2021 | $51.67 | 0.27% | $52.07 | $51.67 | $6 | 11,000 | $568,363 |
| July 4, 2021 | $51.53 | 2.06% | $51.53 | $50.85 | $6 | 11,000 | $566,794 |
| July 2, 2021 | $50.49 | 1.16% | $51.17 | $50.49 | $5 | 11,000 | $555,423 |
| July 1, 2021 | $51.08 | 2.9% | $51.08 | $49.13 | $26 | 11,000 | $561,881 |
| June 30, 2021 | $49.64 | 2.3% | $49.91 | $49.64 | $3 | 11,000 | $546,060 |
| June 29, 2021 | $50.81 | 0.28% | $52.49 | $47.38 | $58 | 11,000 | $558,920 |
| June 28, 2021 | $50.67 | 0.43% | $51.62 | $47.23 | $40 | 11,000 | $557,413 |
| June 27, 2021 | $50.89 | 1.9% | $50.89 | $50.38 | $10 | 11,000 | $559,758 |
| June 26, 2021 | $49.94 | 4.92% | $52.99 | $44.57 | $151 | 11,000 | $549,287 |
| June 25, 2021 | $47.6 | 6.15% | $47.6 | $47.6 | $1 | 11,000 | $523,565 |
| June 23, 2021 | $50.72 | 0.5% | $50.72 | $50.72 | $10 | 11,000 | $557,885 |
| June 22, 2021 | $50.47 | 0.98% | $51.14 | $50.47 | $6 | 11,000 | $555,115 |
| June 21, 2021 | $50.97 | 3.3% | $50.97 | $48.34 | $69 | 11,000 | $560,647 |
| June 20, 2021 | $49.34 | 3.31% | $49.34 | $48.37 | $6 | 11,000 | $542,795 |
| June 18, 2021 | $51.03 | 5.81% | $51.03 | $49.07 | $6 | 11,000 | $561,351 |
| June 17, 2021 | $48.23 | 5% | $52.12 | $47.94 | $18 | 11,000 | $530,484 |
| June 16, 2021 | $50.77 | 4.37% | $50.77 | $49.64 | $11 | 11,000 | $558,475 |
| June 14, 2021 | $53.09 | 0.34% | $62.05 | $53.09 | $119 | 11,000 | $583,998 |
| June 13, 2021 | $52.91 | 2.5% | $53.78 | $52.91 | $8 | 11,000 | $582,059 |
| June 12, 2021 | $51.62 | 3.63% | $51.62 | $50.69 | $11 | 11,000 | $567,796 |
| June 11, 2021 | $49.81 | 1.62% | $50.18 | $49.81 | $4 | 11,000 | $547,960 |
| June 10, 2021 | $50.63 | 1.93% | $50.65 | $50.63 | $10 | 11,000 | $556,920 |
| June 9, 2021 | $49.67 | 0.74% | $49.67 | $49.67 | $21 | 11,000 | $546,360 |
| June 8, 2021 | $50.04 | 0.91% | $50.04 | $50.04 | $1 | 11,000 | $550,475 |
| June 7, 2021 | $50.5 | 2.88% | $51.4 | $50.5 | $52 | 11,000 | $555,503 |
| June 5, 2021 | $52 | 0.06% | $52 | $49.51 | $10 | 11,000 | $571,964 |
| June 4, 2021 | $52.03 | 1.58% | $52.03 | $48.41 | $25 | 11,000 | $572,381 |
| June 3, 2021 | $51.22 | 1.44% | $56.29 | $51.22 | $76 | 11,000 | $563,411 |
| June 2, 2021 | $51.97 | 0.17% | $51.97 | $51.97 | $2 | 11,000 | $571,649 |
| June 1, 2021 | $51.88 | 0.21% | $57.67 | $51.88 | $98 | 11,000 | $570,701 |
| May 31, 2021 | $51.77 | 3.62% | $51.77 | $51.77 | $10 | 11,000 | $569,451 |
| May 30, 2021 | $49.96 | 2.57% | $51.16 | $49.96 | $15 | 11,000 | $549,516 |
| May 28, 2021 | $51.28 | 3.81% | $51.28 | $51.28 | $20 | 11,000 | $564,047 |
| May 27, 2021 | $49.4 | 6.1% | $59.31 | $49.4 | $147 | 11,000 | $543,376 |
| May 26, 2021 | $52.61 | 2.18% | $58.7 | $52.61 | $136 | 11,000 | $578,677 |
| May 25, 2021 | $51.49 | 4.19% | $51.78 | $51.49 | $16 | 11,000 | $566,410 |
| May 22, 2021 | $49.42 | 0% | $49.42 | $49.42 | $44 | 11,000 | $543,595 |
