The Raise Total
$571,230Price Per Token
$51.93Raise Start
May 4, 2021Minimum Investment
$52https://realt.co/product/402-s-kostner-ave-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 19, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 18, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 17, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 16, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 15, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 14, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 13, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 12, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 11, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 10, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 9, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 8, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 7, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 6, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 5, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 4, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 3, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 2, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| December 1, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 30, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 29, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 28, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 27, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 26, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 25, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 24, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 23, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 22, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 21, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 20, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 19, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 18, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 17, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 16, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 15, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 14, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 13, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 12, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 11, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 10, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 9, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 8, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 7, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 6, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 5, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 4, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 3, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 2, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| November 1, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 31, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 30, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 29, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 28, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 27, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 26, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 25, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 23, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 24, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 22, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 21, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 20, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 19, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 18, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 17, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 16, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 15, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 14, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 13, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 12, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 11, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 10, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 9, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 8, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 7, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 6, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 5, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 4, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 3, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 2, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| October 1, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 30, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 29, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 28, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 27, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 26, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 25, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 24, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 23, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 22, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 21, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 20, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 19, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 18, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 17, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 16, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 15, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 14, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 13, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 12, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 11, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 10, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 9, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 8, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 7, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 6, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 5, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 4, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 3, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 2, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| September 1, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 11,000 | $661,557 |
| August 31, 2024 | $60.14 | 9.5% | $60.14 | $54.92 | $1.20 | 11,000 | $661,557 |
| August 30, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 29, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 28, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 27, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 26, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 25, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 24, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 23, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 22, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 21, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 20, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 19, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 18, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 17, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 16, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 15, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 14, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 13, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 12, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 11, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 10, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 9, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 8, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 7, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 6, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 5, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 4, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 3, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 2, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| August 1, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| July 31, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| July 30, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| July 29, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| July 28, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| July 27, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| July 26, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.00 | 11,000 | $604,075 |
| July 25, 2024 | $54.92 | 1.88% | $55.97 | $54.92 | $0.03 | 11,000 | $604,075 |
| July 24, 2024 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 11,000 | $615,674 |
| July 23, 2024 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 11,000 | $615,674 |
| July 22, 2024 | $55.97 | 5.17% | $59.02 | $55.97 | $0.44 | 11,000 | $615,674 |
| July 21, 2024 | $59.02 | 0% | $59.02 | $59.02 | $0.00 | 11,000 | $649,221 |
| July 20, 2024 | $59.02 | 0% | $59.02 | $59.02 | $0.00 | 11,000 | $649,221 |
| July 19, 2024 | $59.02 | 0% | $59.02 | $59.02 | $0.00 | 11,000 | $649,221 |
| July 18, 2024 | $59.02 | 0% | $59.02 | $59.02 | $0.00 | 11,000 | $649,221 |
| July 17, 2024 | $59.02 | 0% | $59.02 | $59.02 | $0.00 | 11,000 | $649,221 |
| July 16, 2024 | $59.02 | 1.96% | $59.02 | $60.20 | $0.33 | 11,000 | $649,221 |
| July 15, 2024 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 11,000 | $662,230 |
| July 14, 2024 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 11,000 | $662,230 |
| July 13, 2024 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 11,000 | $662,230 |
| July 12, 2024 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 11,000 | $662,230 |
| July 11, 2024 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 11,000 | $662,230 |
| July 10, 2024 | $60.20 | 14.67% | $52.50 | $60.20 | $1.20 | 11,000 | $662,230 |
| July 9, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 11,000 | $577,524 |
| July 8, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 11,000 | $577,524 |
| July 7, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 11,000 | $577,524 |
| July 6, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 11,000 | $577,524 |
| July 5, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 11,000 | $577,524 |
| July 4, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 11,000 | $577,524 |
| July 3, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 11,000 | $577,524 |
| July 2, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 11,000 | $577,524 |
| July 1, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 11,000 | $577,524 |
| June 30, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 11,000 | $577,524 |
| June 29, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 11,000 | $577,524 |
| June 28, 2024 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 11,000 | $577,524 |
| June 27, 2024 | $52.50 | 1.09% | $4.70 | $53.08 | $16.39 | 11,000 | $577,524 |
| June 25, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 26, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 24, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 23, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 22, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 21, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 20, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 19, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 20, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 19, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 18, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 13, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 12, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 11, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 10, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 9, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 8, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 7, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 6, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 5, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 4, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 3, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 2, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| June 1, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 31, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 30, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 29, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 28, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 27, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 26, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 25, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 24, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 23, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 22, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 21, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 20, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 17, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 8, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| May 7, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| March 11, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| March 11, 2024 | $53.08 | 7.08% | $53.08 | $53.08 | $0.00 | 11,000 | $583,889 |
| February 13, 2024 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 11,000 | $545,221 |
| February 13, 2024 | $49.57 | 0.04% | $49.57 | $49.57 | $0.00 | 11,000 | $545,221 |
| February 11, 2024 | $49.59 | 0% | $49.59 | $49.59 | $0.26 | 11,000 | $545,517 |
| February 11, 2024 | $49.59 | 0.26% | $49.59 | $49.59 | $0.26 | 11,000 | $545,517 |
| January 22, 2024 | $49.72 | 8.5% | $49.72 | $49.72 | $1.09 | 11,000 | $546,893 |
| October 7, 2023 | $54.34 | 5.17% | $54.34 | $54.34 | $0.00 | 11,000 | $597,707 |
| June 5, 2022 | $57.30 | 7.87% | $59.63 | $54.98 | $4.41 | 11,000 | $630,346 |
| November 21, 2021 | $53.12 | 2.06% | $53.12 | $46.21 | $17.74 | 11,000 | $584,292 |
| June 7, 2022 | $54.24 | 4.39% | $56.80 | $54.24 | $0.98 | 11,000 | $596,685 |
| June 21, 2022 | $51.96 | 2.89% | $51.96 | $51.96 | $1.43 | 11,000 | $571,510 |
| August 18, 2021 | $50.50 | 3.33% | $52.35 | $50.50 | $7.78 | 11,000 | $555,447 |
| November 23, 2021 | $52.24 | 8.89% | $53.22 | $51.32 | $9.42 | 11,000 | $574,599 |
| June 23, 2022 | $57.34 | 1.38% | $57.34 | $57.34 | $0.49 | 11,000 | $630,729 |
| June 30, 2022 | $56.56 | 10.38% | $56.56 | $56.56 | $0.50 | 11,000 | $622,209 |
| November 25, 2021 | $51.24 | 8.47% | $53.85 | $51.24 | $1.53 | 11,000 | $563,682 |
| July 3, 2022 | $55.98 | 8.66% | $55.98 | $55.98 | $0.49 | 11,000 | $615,806 |
| July 9, 2022 | $51.52 | 3.79% | $55.94 | $51.52 | $3.27 | 11,000 | $566,745 |
| June 30, 2021 | $49.64 | 3.91% | $49.91 | $49.64 | $3.01 | 11,000 | $546,060 |
| August 20, 2021 | $51.66 | 1.22% | $53.40 | $51.66 | $11.48 | 11,000 | $568,287 |
| November 27, 2021 | $52.30 | 1.73% | $52.30 | $52.30 | $1.02 | 11,000 | $575,279 |
| July 12, 2022 | $53.22 | 3.15% | $53.22 | $53.22 | $0.98 | 11,000 | $585,456 |
| July 17, 2022 | $54.95 | 1.01% | $57.54 | $53.47 | $3.46 | 11,000 | $604,433 |
| November 29, 2021 | $54.40 | 0.98% | $54.40 | $54.40 | $1.05 | 11,000 | $598,390 |
| July 19, 2022 | $53.87 | 6.35% | $57.93 | $52.34 | $8.09 | 11,000 | $592,516 |
| July 27, 2022 | $57.52 | 10.02% | $57.64 | $55.19 | $1.96 | 11,000 | $632,744 |
| August 22, 2021 | $52.28 | 0.63% | $67.67 | $51.72 | $141.47 | 11,000 | $575,064 |
| December 2, 2021 | $52.61 | 6.5% | $52.61 | $52.61 | $1.63 | 11,000 | $578,674 |
| July 31, 2022 | $56.27 | 3.06% | $56.27 | $53.78 | $0.98 | 11,000 | $619,012 |
| August 2, 2022 | $54.60 | 0.6% | $60.61 | $54.02 | $12.14 | 11,000 | $600,603 |
| May 30, 2022 | $54.93 | 3.78% | $54.93 | $53.78 | $1.41 | 11,000 | $604,258 |
| November 20, 2021 | $52.93 | 3.08% | $52.93 | $52.58 | $2.07 | 11,000 | $582,194 |
| June 6, 2022 | $54.61 | 5.51% | $54.61 | $54.61 | $0.48 | 11,000 | $600,729 |
| August 17, 2021 | $51.76 | 2.91% | $51.76 | $51.76 | $2.59 | 11,000 | $569,341 |
| June 18, 2022 | $53.31 | 4.65% | $53.31 | $53.31 | $0.49 | 11,000 | $586,398 |
| November 22, 2021 | $50.94 | 5.67% | $51.36 | $49.63 | $18.66 | 11,000 | $560,317 |
| June 22, 2022 | $54.00 | 6.28% | $54.00 | $54.00 | $3.81 | 11,000 | $593,967 |
| June 29, 2021 | $50.81 | 7.15% | $52.49 | $47.38 | $57.89 | 11,000 | $558,920 |
| June 25, 2022 | $54.72 | 1.13% | $54.72 | $54.72 | $6.28 | 11,000 | $601,880 |
| November 24, 2021 | $54.11 | 1.65% | $54.11 | $50.33 | $18.41 | 11,000 | $595,220 |
| July 1, 2022 | $53.23 | 2.13% | $53.24 | $53.23 | $2.41 | 11,000 | $585,501 |
| August 19, 2021 | $52.12 | 4.72% | $52.12 | $52.12 | $5.21 | 11,000 | $573,315 |
| July 7, 2022 | $54.70 | 6.79% | $54.70 | $54.70 | $2.40 | 11,000 | $601,671 |
| November 26, 2021 | $51.22 | 5.06% | $51.22 | $49.25 | $3.21 | 11,000 | $563,445 |
| July 10, 2022 | $53.95 | 6.56% | $53.95 | $53.95 | $0.51 | 11,000 | $593,469 |
| June 10, 2021 | $50.63 | 0.41% | $50.65 | $50.63 | $10.03 | 11,000 | $556,920 |
| July 16, 2022 | $50.84 | 2.21% | $56.32 | $50.84 | $2.86 | 11,000 | $559,277 |
| November 28, 2021 | $51.99 | 6.79% | $51.99 | $51.99 | $7.61 | 11,000 | $571,859 |
| July 18, 2022 | $55.78 | 6.29% | $55.84 | $55.78 | $2.90 | 11,000 | $613,541 |
| August 21, 2021 | $52.48 | 8.73% | $59.80 | $52.48 | $249.31 | 11,000 | $577,330 |
| July 26, 2022 | $57.50 | 7.64% | $57.50 | $57.50 | $0.50 | 11,000 | $632,449 |
| November 30, 2021 | $53.42 | 7.69% | $53.42 | $53.42 | $5.91 | 11,000 | $587,607 |
| July 28, 2022 | $57.87 | 13.29% | $58.28 | $55.30 | $2.94 | 11,000 | $636,553 |
| July 1, 2021 | $51.08 | 10.86% | $51.08 | $49.13 | $25.72 | 11,000 | $561,881 |
| August 1, 2022 | $57.30 | 10.43% | $58.91 | $53.81 | $7.82 | 11,000 | $630,269 |
| December 3, 2021 | $51.89 | 0.14% | $51.89 | $47.21 | $30.77 | 11,000 | $570,790 |
| August 24, 2021 | $51.82 | 8.57% | $52.13 | $51.82 | $17.74 | 11,000 | $569,980 |
| August 3, 2022 | $56.68 | 11.64% | $56.68 | $56.68 | $2.37 | 11,000 | $623,428 |
| December 5, 2021 | $50.77 | 12.22% | $51.67 | $42.26 | $13.23 | 11,000 | $558,472 |
| August 7, 2022 | $57.84 | 5.03% | $57.84 | $57.84 | $0.97 | 11,000 | $636,269 |
| August 8, 2022 | $55.07 | 9.2% | $55.07 | $55.07 | $0.48 | 11,000 | $605,750 |
| December 6, 2021 | $50.43 | 13.82% | $51.56 | $50.43 | $2.06 | 11,000 | $554,715 |
| August 9, 2022 | $58.52 | 3.81% | $58.52 | $55.81 | $4.43 | 11,000 | $643,710 |
| August 10, 2022 | $56.37 | 8.65% | $58.78 | $56.10 | $5.39 | 11,000 | $620,085 |
| June 1, 2021 | $51.88 | 4.16% | $57.67 | $51.88 | $97.51 | 11,000 | $570,701 |
| June 11, 2021 | $49.81 | 1.35% | $50.18 | $49.81 | $4.26 | 11,000 | $547,960 |
| July 2, 2021 | $50.49 | 2.68% | $51.17 | $50.49 | $5.02 | 11,000 | $555,423 |
| August 25, 2021 | $51.88 | 1.35% | $52.22 | $51.88 | $7.81 | 11,000 | $570,631 |
| December 7, 2021 | $51.19 | 11.95% | $51.45 | $51.19 | $9.04 | 11,000 | $563,071 |
| August 31, 2022 | $58.14 | 3.51% | $58.14 | $58.14 | $0.50 | 11,000 | $639,531 |
| September 1, 2022 | $56.17 | 8.65% | $58.66 | $56.17 | $4.22 | 11,000 | $617,922 |
| December 8, 2021 | $51.70 | 6.88% | $52.39 | $51.70 | $1.00 | 11,000 | $568,751 |
| September 3, 2022 | $55.52 | 4.07% | $55.52 | $55.52 | $2.01 | 11,000 | $610,673 |
| September 15, 2022 | $53.35 | 1.43% | $53.35 | $53.35 | $0.48 | 11,000 | $586,892 |
| August 26, 2021 | $52.60 | 1.56% | $52.60 | $52.60 | $1.00 | 11,000 | $578,582 |
| December 9, 2021 | $51.79 | 7.62% | $51.79 | $51.46 | $1.51 | 11,000 | $569,650 |
| September 16, 2022 | $56.06 | 4.69% | $56.06 | $56.06 | $0.49 | 11,000 | $616,677 |
| September 17, 2022 | $53.55 | 2.12% | $53.55 | $53.55 | $0.48 | 11,000 | $589,083 |
| December 10, 2021 | $52.44 | 4.08% | $52.44 | $50.82 | $2.78 | 11,000 | $576,887 |
| September 18, 2022 | $54.67 | 2.74% | $54.67 | $54.67 | $0.49 | 11,000 | $601,409 |
| September 20, 2022 | $53.21 | 3.26% | $55.34 | $53.21 | $3.23 | 11,000 | $585,335 |
| July 4, 2021 | $51.53 | 0.5% | $51.53 | $50.85 | $6.37 | 11,000 | $566,794 |
| August 27, 2021 | $51.79 | 2.15% | $51.79 | $50.80 | $92.18 | 11,000 | $569,744 |
| December 12, 2021 | $50.70 | 9.72% | $51.80 | $49.40 | $17.75 | 11,000 | $557,689 |
| September 21, 2022 | $56.16 | 2.07% | $56.16 | $56.16 | $0.49 | 11,000 | $617,798 |
| September 24, 2022 | $57.35 | 11.25% | $57.35 | $57.35 | $0.49 | 11,000 | $630,795 |
| December 13, 2021 | $51.55 | 14.95% | $52.13 | $51.55 | $8.25 | 11,000 | $566,995 |
| September 25, 2022 | $60.61 | 3.73% | $60.61 | $53.92 | $2.44 | 11,000 | $666,681 |
| September 26, 2022 | $58.43 | 14.5% | $58.43 | $58.43 | $2.76 | 11,000 | $642,715 |
| August 28, 2021 | $51.03 | 0.59% | $51.03 | $51.03 | $10.06 | 11,000 | $561,336 |
| December 14, 2021 | $50.73 | 14.67% | $51.64 | $50.73 | $5.57 | 11,000 | $558,032 |
| October 5, 2022 | $59.45 | 5.33% | $59.45 | $59.45 | $1.44 | 11,000 | $653,912 |
| October 8, 2022 | $56.44 | 10.99% | $56.44 | $54.15 | $1.43 | 11,000 | $620,835 |
| December 19, 2021 | $50.85 | 11.12% | $50.85 | $50.73 | $10.16 | 11,000 | $559,314 |
| October 15, 2022 | $57.21 | 2.65% | $57.21 | $57.21 | $1.05 | 11,000 | $629,310 |
| October 20, 2022 | $58.77 | 13.85% | $58.77 | $56.83 | $1.47 | 11,000 | $646,460 |
| June 12, 2021 | $51.62 | 0.1% | $51.62 | $50.69 | $11.16 | 11,000 | $567,796 |
| July 7, 2021 | $51.67 | 0.29% | $52.07 | $51.67 | $6.24 | 11,000 | $568,363 |
| August 29, 2021 | $51.52 | 2.87% | $52.08 | $51.22 | $32.35 | 11,000 | $566,708 |
| December 20, 2021 | $53.04 | 12.11% | $53.04 | $52.50 | $1.04 | 11,000 | $583,446 |
| October 28, 2022 | $60.35 | 1.94% | $60.35 | $60.35 | $0.48 | 11,000 | $663,810 |
| October 30, 2022 | $59.20 | 10.2% | $59.20 | $56.79 | $0.99 | 11,000 | $651,253 |
| December 21, 2021 | $53.72 | 7.16% | $53.72 | $52.69 | $2.70 | 11,000 | $590,942 |
| November 3, 2022 | $57.86 | 4.93% | $57.86 | $57.86 | $0.92 | 11,000 | $636,453 |
| November 7, 2022 | $55.14 | 6.45% | $57.74 | $55.14 | $1.95 | 11,000 | $606,567 |
| August 30, 2021 | $51.80 | 4.07% | $51.96 | $51.80 | $7.19 | 11,000 | $569,794 |
| December 22, 2021 | $54.00 | 4.17% | $54.00 | $54.00 | $0.54 | 11,000 | $593,972 |
| November 9, 2022 | $56.35 | 4.8% | $56.35 | $53.24 | $5.42 | 11,000 | $619,857 |
| November 10, 2022 | $53.77 | 0.37% | $57.75 | $53.77 | $3.87 | 11,000 | $591,438 |
| December 23, 2021 | $53.97 | 1.66% | $53.97 | $53.97 | $0.52 | 11,000 | $593,697 |
| November 12, 2022 | $54.88 | 0.9% | $54.88 | $54.88 | $0.50 | 11,000 | $603,690 |
| November 15, 2022 | $54.39 | 6.21% | $54.39 | $54.39 | $0.48 | 11,000 | $598,270 |
| July 8, 2021 | $51.21 | 3.01% | $52.55 | $46.84 | $102.89 | 11,000 | $563,266 |
| August 31, 2021 | $52.80 | 1.01% | $52.80 | $52.27 | $2.00 | 11,000 | $580,785 |
| December 24, 2021 | $53.34 | 0.34% | $53.34 | $53.34 | $0.82 | 11,000 | $586,732 |
| November 16, 2022 | $53.52 | 4.5% | $55.88 | $53.52 | $0.98 | 11,000 | $588,741 |
| November 17, 2022 | $56.04 | 3.57% | $56.04 | $56.04 | $2.44 | 11,000 | $616,417 |
| December 26, 2021 | $54.11 | 0.13% | $61.67 | $53.60 | $63.57 | 11,000 | $595,222 |
| November 18, 2022 | $54.04 | 5.38% | $56.35 | $52.04 | $3.39 | 11,000 | $594,494 |
| November 20, 2022 | $51.28 | 3.21% | $51.28 | $51.28 | $2.56 | 11,000 | $564,032 |
| September 1, 2021 | $52.98 | 5.7% | $52.98 | $52.98 | $1.00 | 11,000 | $582,811 |
| December 27, 2021 | $56.18 | 3.34% | $65.68 | $56.18 | $18.27 | 11,000 | $618,008 |
| November 28, 2022 | $58.12 | 6.57% | $58.12 | $58.12 | $0.58 | 11,000 | $639,323 |
| December 24, 2022 | $62.21 | 14.82% | $62.21 | $62.21 | $1.03 | 11,000 | $684,327 |
| December 28, 2021 | $54.18 | 18.94% | $54.18 | $54.18 | $0.52 | 11,000 | $595,968 |
| January 14, 2023 | $66.84 | 4.75% | $66.84 | $66.84 | $0.73 | 11,000 | $735,265 |
| January 22, 2023 | $70.17 | 42.04% | $70.17 | $70.17 | $0.63 | 11,000 | $771,925 |
| May 27, 2021 | $49.40 | 4.95% | $59.31 | $49.40 | $147.00 | 11,000 | $543,376 |
| June 2, 2021 | $51.97 | 1.78% | $51.97 | $51.97 | $1.62 | 11,000 | $571,649 |
| June 13, 2021 | $52.91 | 4.24% | $53.78 | $52.91 | $8.00 | 11,000 | $582,059 |
| July 9, 2021 | $50.76 | 3% | $50.76 | $50.37 | $3.95 | 11,000 | $558,329 |
| September 2, 2021 | $52.33 | 2.15% | $52.33 | $47.87 | $31.59 | 11,000 | $575,680 |
| December 29, 2021 | $53.48 | 22.6% | $55.46 | $51.18 | $15.47 | 11,000 | $588,316 |
| January 24, 2023 | $69.10 | 7.26% | $69.10 | $69.10 | $0.14 | 11,000 | $760,143 |
| February 20, 2023 | $64.42 | 30.91% | $64.42 | $64.42 | $0.19 | 11,000 | $708,578 |
| December 30, 2021 | $49.21 | 8.48% | $53.48 | $48.85 | $3.30 | 11,000 | $541,275 |
| May 5, 2023 | $53.77 | 8.43% | $53.77 | $53.77 | $2.69 | 11,000 | $591,488 |
| May 30, 2023 | $49.59 | 6.38% | $49.59 | $49.59 | $0.24 | 11,000 | $545,508 |
| September 4, 2021 | $52.97 | 1.96% | $53.78 | $52.97 | $9.73 | 11,000 | $582,637 |
| December 31, 2021 | $51.95 | 0.33% | $51.95 | $49.91 | $11.51 | 11,000 | $571,401 |
| May 31, 2023 | $52.12 | 5.75% | $52.12 | $52.12 | $0.52 | 11,000 | $573,308 |
| June 7, 2023 | $55.30 | 10.03% | $55.30 | $55.30 | $0.55 | 11,000 | $608,278 |
| January 2, 2022 | $50.26 | 4.32% | $55.99 | $50.26 | $4.10 | 11,000 | $552,879 |
| July 20, 2023 | $52.53 | 4.89% | $52.53 | $52.53 | $0.62 | 11,000 | $577,842 |
| July 21, 2023 | $55.23 | 6.62% | $55.23 | $55.23 | $0.55 | 11,000 | $607,531 |
| July 10, 2021 | $51.80 | 2.39% | $52.67 | $50.74 | $27.82 | 11,000 | $569,810 |
| September 5, 2021 | $53.07 | 0.28% | $53.07 | $53.07 | $5.31 | 11,000 | $583,756 |
| January 3, 2022 | $52.92 | 0% | $52.92 | $48.68 | $13.62 | 11,000 | $582,113 |
