402 S Kostner Ave Token Trading

RealT

402 S Kostner Ave logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 30, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
August 10, 2022

Price
$56.37 USD (3.67%)

24h Volume
5

Market Cap
$620,085

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 10, 2022 $56.37 3.67% $59 $56 $5 11,000 $620,085
August 9, 2022 $58.52 6.26% $59 $56 $4 11,000 $643,710
August 8, 2022 $55.07 4.79% $55 $55 $0 11,000 $605,750
August 7, 2022 $57.84 2.05% $58 $58 $1 11,000 $636,269
August 3, 2022 $56.68 3.81% $57 $57 $2 11,000 $623,428
August 2, 2022 $54.60 4.71% $61 $54 $12 11,000 $600,603
August 1, 2022 $57.30 1.83% $59 $54 $8 11,000 $630,269
July 31, 2022 $56.27 2.76% $56 $54 $1 11,000 $619,012
July 28, 2022 $57.87 0.61% $58 $55 $3 11,000 $636,553
July 27, 2022 $57.52 0.03% $58 $55 $2 11,000 $632,744
July 26, 2022 $57.50 6.74% $58 $58 $1 11,000 $632,449
July 19, 2022 $53.87 3.42% $58 $52 $8 11,000 $592,516
July 18, 2022 $55.78 1.51% $56 $56 $3 11,000 $613,541
July 17, 2022 $54.95 8.08% $58 $53 $3 11,000 $604,433
July 16, 2022 $50.84 4.47% $56 $51 $3 11,000 $559,277
July 12, 2022 $53.22 1.35% $53 $53 $1 11,000 $585,456
July 10, 2022 $53.95 4.72% $54 $54 $1 11,000 $593,469
July 9, 2022 $51.52 5.81% $56 $52 $3 11,000 $566,745
July 7, 2022 $54.70 2.29% $55 $55 $2 11,000 $601,671
July 3, 2022 $55.98 5.17% $56 $56 $0 11,000 $615,806
July 1, 2022 $53.23 5.89% $53 $53 $2 11,000 $585,501
June 30, 2022 $56.56 3.36% $57 $57 $1 11,000 $622,209
June 25, 2022 $54.72 4.57% $55 $55 $6 11,000 $601,880
June 23, 2022 $57.34 6.19% $57 $57 $0 11,000 $630,729
June 22, 2022 $54.00 3.93% $54 $54 $4 11,000 $593,967
June 21, 2022 $51.96 2.53% $52 $52 $1 11,000 $571,510
June 18, 2022 $53.31 1.71% $53 $53 $0 11,000 $586,398
June 7, 2022 $54.24 0.68% $57 $54 $1 11,000 $596,685
June 6, 2022 $54.61 4.69% $55 $55 $0 11,000 $600,729
June 5, 2022 $57.30 4.31% $60 $55 $4 11,000 $630,346
May 30, 2022 $54.93 1.49% $55 $54 $1 11,000 $604,258
May 29, 2022 $55.76 3.97% $56 $56 $17 11,000 $613,355
May 25, 2022 $53.63 2.4% $54 $52 $1 11,000 $589,946
May 24, 2022 $54.95 5.77% $55 $55 $0 11,000 $604,475
May 23, 2022 $51.95 3.67% $52 $52 $0 11,000 $571,473
May 21, 2022 $53.93 3.75% $54 $54 $0 11,000 $593,266
May 19, 2022 $51.98 1.79% $52 $52 $0 11,000 $571,761
May 15, 2022 $52.93 5.06% $54 $51 $1 11,000 $582,183
May 12, 2022 $50.38 3.62% $50 $50 $1 11,000 $554,217
May 11, 2022 $52.27 0.33% $52 $52 $0 11,000 $574,961
May 9, 2022 $52.10 0.12% $52 $51 $1 11,000 $573,069
May 7, 2022 $52.04 1.05% $52 $48 $1 11,000 $572,387
May 6, 2022 $51.50 1.7% $52 $48 $2 11,000 $566,482
May 5, 2022 $52.39 2.68% $52 $50 $1 11,000 $576,306
May 3, 2022 $53.83 1.2% $54 $54 $0 11,000 $592,098
May 2, 2022 $53.19 0.91% $53 $50 $1 11,000 $585,099
May 1, 2022 $52.71 2.95% $53 $53 $8 11,000 $579,824
April 30, 2022 $51.20 1.08% $51 $51 $2 11,000 $563,228
April 26, 2022 $51.76 2.54% $52 $52 $2 11,000 $569,408
April 22, 2022 $50.48 5.34% $50 $50 $1 11,000 $555,314
April 21, 2022 $47.92 6.86% $54 $44 $2 11,000 $527,113
April 20, 2022 $51.45 0.1% $51 $51 $1 11,000 $565,917
April 17, 2022 $51.50 1.84% $55 $52 $2 11,000 $566,485
April 15, 2022 $50.57 0.34% $51 $51 $0 11,000 $556,302
April 10, 2022 $50.40 7.44% $50 $50 $1 11,000 $554,366
April 8, 2022 $54.45 3.62% $54 $54 $1 11,000 $598,935
April 7, 2022 $52.55 0.27% $53 $34 $10 11,000 $578,089
April 6, 2022 $52.41 4.36% $52 $52 $0 11,000 $576,538
April 5, 2022 $50.22 5.51% $55 $30 $35 11,000 $552,452
April 4, 2022 $53.15 3.32% $53 $53 $1 11,000 $584,657
April 3, 2022 $51.44 3.53% $54 $44 $9 11,000 $565,812
April 2, 2022 $53.32 1.88% $54 $52 $2 11,000 $586,504
April 1, 2022 $54.34 6.99% $54 $41 $18 11,000 $597,774
March 31, 2022 $50.79 24.67% $51 $46 $20 11,000 $558,657
March 30, 2022 $40.74 25.33% $56 $34 $73 11,000 $448,146
March 28, 2022 $54.56 1.16% $56 $55 $1 11,000 $600,112
March 27, 2022 $55.20 5.06% $56 $55 $6 11,000 $607,231
March 25, 2022 $52.54 3.37% $54 $53 $4 11,000 $577,938
March 24, 2022 $54.37 0.69% $55 $54 $3 11,000 $598,038
March 23, 2022 $54.00 0.39% $54 $54 $1 11,000 $594,055
March 22, 2022 $54.21 2.87% $54 $54 $2 11,000 $596,334
March 21, 2022 $55.81 0.34% $56 $56 $1 11,000 $613,932
March 20, 2022 $55.62 1.85% $56 $55 $1 11,000 $611,788
March 18, 2022 $54.61 0.72% $55 $55 $1 11,000 $600,753
March 17, 2022 $54.22 0.97% $54 $54 $0 11,000 $596,411
March 16, 2022 $54.75 0.71% $55 $54 $12 11,000 $602,211
March 15, 2022 $55.14 2.89% $56 $55 $4 11,000 $606,591
March 14, 2022 $53.59 2.6% $54 $54 $1 11,000 $589,460
March 13, 2022 $55.02 1.1% $55 $52 $5 11,000 $605,217
March 8, 2022 $54.42 3.24% $54 $54 $1 11,000 $598,672
March 7, 2022 $52.71 4.32% $53 $53 $0 11,000 $579,833
March 2, 2022 $55.09 3.47% $55 $55 $1 11,000 $606,040
February 28, 2022 $57.07 5.96% $58 $57 $10 11,000 $627,809
February 27, 2022 $53.86 3.63% $55 $53 $6 11,000 $592,421
February 24, 2022 $55.89 2.55% $56 $56 $0 11,000 $614,762
February 23, 2022 $54.50 1.19% $55 $52 $9 11,000 $599,529
February 22, 2022 $53.86 1.8% $55 $54 $2 11,000 $592,418
February 21, 2022 $52.91 0.23% $53 $53 $0 11,000 $581,960
February 20, 2022 $52.79 1.25% $53 $53 $6 11,000 $580,676
February 17, 2022 $52.14 1.32% $53 $52 $11 11,000 $573,592
February 16, 2022 $51.46 8.98% $51 $51 $2 11,000 $566,064
February 15, 2022 $56.54 3.29% $57 $57 $1 11,000 $621,885
February 14, 2022 $54.74 4.43% $55 $55 $2 11,000 $602,163
February 13, 2022 $52.42 1.41% $52 $52 $1 11,000 $576,648
February 12, 2022 $51.69 0.92% $52 $51 $1 11,000 $568,560
February 11, 2022 $51.22 3.58% $53 $50 $4 11,000 $563,474
February 10, 2022 $53.12 0.32% $54 $49 $13 11,000 $584,279
February 9, 2022 $53.29 33.49% $56 $42 $28 11,000 $586,138
February 8, 2022 $39.92 29.07% $40 $40 $21 11,000 $439,160
February 6, 2022 $56.28 0.69% $56 $56 $1 11,000 $619,043
February 5, 2022 $56.67 2.28% $57 $57 $1 11,000 $623,401
February 4, 2022 $57.99 3.08% $58 $58 $3 11,000 $637,863
February 3, 2022 $56.26 0.05% $56 $56 $1 11,000 $618,893
February 1, 2022 $56.23 4.11% $56 $56 $9 11,000 $618,507
January 26, 2022 $54.01 3.76% $54 $53 $8 11,000 $594,093
January 25, 2022 $56.12 3.98% $57 $56 $4 11,000 $617,351
January 24, 2022 $53.97 0.17% $54 $53 $3 11,000 $593,660
January 23, 2022 $53.88 3.38% $54 $52 $3 11,000 $592,627
January 22, 2022 $52.12 1.66% $52 $51 $2 11,000 $573,343
January 21, 2022 $51.27 0.31% $51 $51 $1 11,000 $563,933
January 20, 2022 $51.11 5% $53 $51 $66 11,000 $562,256
January 19, 2022 $53.80 0.43% $54 $54 $1 11,000 $591,798
January 18, 2022 $54.03 0.15% $55 $54 $3 11,000 $594,362
January 16, 2022 $53.95 1.66% $54 $54 $1 11,000 $593,486
January 14, 2022 $54.86 0.53% $55 $55 $1 11,000 $603,442
January 13, 2022 $55.15 1.75% $55 $55 $2 11,000 $606,611
January 12, 2022 $54.20 0.74% $55 $53 $5 11,000 $596,145
January 10, 2022 $53.80 1.13% $54 $54 $1 11,000 $591,842
January 9, 2022 $53.20 0.66% $53 $53 $1 11,000 $585,179
January 7, 2022 $52.85 1.38% $53 $43 $12 11,000 $581,310
January 6, 2022 $53.59 2.37% $54 $52 $13 11,000 $589,468
January 5, 2022 $52.35 1.55% $52 $51 $14 11,000 $575,899
January 4, 2022 $51.55 2.59% $55 $50 $22 11,000 $567,099
January 3, 2022 $52.92 5.29% $53 $49 $14 11,000 $582,113
January 2, 2022 $50.26 3.25% $56 $50 $4 11,000 $552,879
December 31, 2021 $51.95 5.57% $52 $50 $12 11,000 $571,401
December 30, 2021 $49.21 7.98% $53 $49 $3 11,000 $541,275
December 29, 2021 $53.48 1.29% $55 $51 $15 11,000 $588,316
December 28, 2021 $54.18 3.56% $54 $54 $1 11,000 $595,968
December 27, 2021 $56.18 3.83% $66 $56 $18 11,000 $618,008
December 26, 2021 $54.11 1.44% $62 $54 $64 11,000 $595,222
December 24, 2021 $53.34 1.17% $53 $53 $1 11,000 $586,732
December 23, 2021 $53.97 0.06% $54 $54 $1 11,000 $593,697
December 22, 2021 $54.00 0.52% $54 $54 $1 11,000 $593,972
December 21, 2021 $53.72 1.28% $54 $53 $3 11,000 $590,942
December 20, 2021 $53.04 4.31% $53 $53 $1 11,000 $583,446
December 19, 2021 $50.85 0.24% $51 $51 $10 11,000 $559,314
December 14, 2021 $50.73 1.59% $52 $51 $6 11,000 $558,032
December 13, 2021 $51.55 1.68% $52 $52 $8 11,000 $566,995
December 12, 2021 $50.70 3.32% $52 $49 $18 11,000 $557,689
December 10, 2021 $52.44 1.26% $52 $51 $3 11,000 $576,887
December 9, 2021 $51.79 0.17% $52 $51 $2 11,000 $569,650
December 8, 2021 $51.70 1% $52 $52 $1 11,000 $568,751
December 7, 2021 $51.19 1.51% $51 $51 $9 11,000 $563,071
December 6, 2021 $50.43 0.67% $52 $50 $2 11,000 $554,715
December 5, 2021 $50.77 2.16% $52 $42 $13 11,000 $558,472
December 3, 2021 $51.89 1.37% $52 $47 $31 11,000 $570,790
December 2, 2021 $52.61 1.52% $53 $53 $2 11,000 $578,674
November 30, 2021 $53.42 1.8% $53 $53 $6 11,000 $587,607
November 29, 2021 $54.40 4.64% $54 $54 $1 11,000 $598,390
November 28, 2021 $51.99 0.59% $52 $52 $8 11,000 $571,859
November 27, 2021 $52.30 2.11% $52 $52 $1 11,000 $575,279
November 26, 2021 $51.22 0.04% $51 $49 $3 11,000 $563,445
November 25, 2021 $51.24 5.3% $54 $51 $2 11,000 $563,682
November 24, 2021 $54.11 3.58% $54 $50 $18 11,000 $595,220
November 23, 2021 $52.24 2.55% $53 $51 $9 11,000 $574,599
November 22, 2021 $50.94 4.1% $51 $50 $19 11,000 $560,317
November 21, 2021 $53.12 0.36% $53 $46 $18 11,000 $584,292
November 20, 2021 $52.93 2.6% $53 $53 $2 11,000 $582,194
November 19, 2021 $51.59 1.19% $52 $51 $20 11,000 $567,436
November 15, 2021 $52.21 0.27% $52 $52 $5 11,000 $574,311
November 13, 2021 $52.07 0.37% $52 $52 $10 11,000 $572,775
November 9, 2021 $51.88 2.06% $53 $52 $4 11,000 $570,641
November 8, 2021 $52.97 0.17% $53 $53 $1 11,000 $582,636
November 7, 2021 $52.88 2.82% $54 $52 $10 11,000 $581,668
November 6, 2021 $51.43 1.3% $51 $51 $3 11,000 $565,701
November 5, 2021 $50.77 2.65% $51 $51 $5 11,000 $558,441
November 4, 2021 $52.15 1.92% $52 $52 $2 11,000 $573,643
November 3, 2021 $53.17 0.45% $54 $53 $7 11,000 $584,825
November 2, 2021 $52.93 1.85% $53 $53 $5 11,000 $582,267
November 1, 2021 $53.93 3.14% $54 $53 $5 11,000 $593,203
October 31, 2021 $52.29 0.95% $53 $52 $2 11,000 $575,143
October 30, 2021 $52.79 1.47% $53 $53 $8 11,000 $580,682
October 29, 2021 $53.58 0.66% $54 $54 $3 11,000 $589,427
October 28, 2021 $53.23 3.3% $53 $53 $3 11,000 $585,582
October 27, 2021 $51.53 3.9% $54 $52 $9 11,000 $566,798
October 25, 2021 $53.62 1.69% $54 $53 $28 11,000 $589,816
October 18, 2021 $52.73 3.42% $53 $53 $26 11,000 $580,005
October 15, 2021 $54.60 6% $55 $55 $5 11,000 $600,650
October 12, 2021 $51.51 4.56% $52 $52 $5 11,000 $566,655
October 10, 2021 $53.97 1.47% $56 $54 $29 11,000 $593,704
October 7, 2021 $53.19 1.12% $58 $53 $36 11,000 $585,139
October 6, 2021 $52.60 0.55% $53 $53 $3 11,000 $578,647
October 5, 2021 $52.89 1.16% $54 $53 $8 11,000 $581,791
October 4, 2021 $53.51 0.69% $57 $54 $26 11,000 $588,566
October 3, 2021 $53.88 1.26% $54 $54 $3 11,000 $592,692
October 2, 2021 $53.21 2.47% $53 $51 $25 11,000 $585,271
September 30, 2021 $54.56 4.98% $55 $54 $21 11,000 $600,193
September 28, 2021 $51.97 0.12% $52 $52 $25 11,000 $571,649
September 27, 2021 $52.03 1.4% $52 $52 $3 11,000 $572,281
September 26, 2021 $52.77 0.4% $53 $53 $1 11,000 $580,510
September 25, 2021 $52.56 1.06% $53 $53 $3 11,000 $578,109
September 22, 2021 $52.01 0.21% $52 $52 $3 11,000 $572,081
September 21, 2021 $51.90 0.31% $53 $51 $26 11,000 $570,909
September 20, 2021 $52.06 0.19% $58 $52 $61 11,000 $572,624
September 19, 2021 $52.16 0.56% $52 $49 $22 11,000 $573,737
September 18, 2021 $51.87 2.66% $61 $52 $197 11,000 $570,567
September 17, 2021 $53.29 0.8% $53 $51 $10 11,000 $586,145
September 14, 2021 $53.72 1.47% $54 $49 $75 11,000 $590,973
September 12, 2021 $52.94 2.54% $53 $52 $17 11,000 $582,363
September 10, 2021 $54.32 3.4% $54 $53 $21 11,000 $597,566
September 9, 2021 $56.23 6.86% $57 $54 $24 11,000 $618,508
September 8, 2021 $52.62 1.23% $53 $53 $4 11,000 $578,804
September 7, 2021 $51.98 0.76% $57 $51 $40 11,000 $571,786
September 6, 2021 $51.59 2.79% $52 $52 $5 11,000 $567,470
September 5, 2021 $53.07 0.19% $53 $53 $5 11,000 $583,756
September 4, 2021 $52.97 1.22% $54 $53 $10 11,000 $582,637
September 2, 2021 $52.33 1.23% $52 $48 $32 11,000 $575,680
September 1, 2021 $52.98 0.34% $53 $53 $1 11,000 $582,811
August 31, 2021 $52.80 1.93% $53 $52 $2 11,000 $580,785
August 30, 2021 $51.80 0.54% $52 $52 $7 11,000 $569,794
August 29, 2021 $51.52 0.96% $52 $51 $32 11,000 $566,708
August 28, 2021 $51.03 1.47% $51 $51 $10 11,000 $561,336
August 27, 2021 $51.79 1.54% $52 $51 $92 11,000 $569,744
August 26, 2021 $52.60 1.39% $53 $53 $1 11,000 $578,582
August 25, 2021 $51.88 0.12% $52 $52 $8 11,000 $570,631
August 24, 2021 $51.82 0.88% $52 $52 $18 11,000 $569,980
August 22, 2021 $52.28 0.38% $68 $52 $141 11,000 $575,064
August 21, 2021 $52.48 1.59% $60 $52 $249 11,000 $577,330
August 20, 2021 $51.66 0.88% $53 $52 $11 11,000 $568,287
August 19, 2021 $52.12 3.21% $52 $52 $5 11,000 $573,315
August 18, 2021 $50.50 2.43% $52 $51 $8 11,000 $555,447
August 17, 2021 $51.76 1.2% $52 $52 $3 11,000 $569,341
August 16, 2021 $52.39 1.65% $52 $52 $0 11,000 $576,304
August 14, 2021 $51.54 2.83% $52 $51 $5 11,000 $566,913
August 13, 2021 $53.04 0.02% $53 $53 $2 11,000 $583,454
August 12, 2021 $53.03 4.39% $53 $50 $27 11,000 $583,293
August 11, 2021 $50.80 3.53% $98 $49 $261 11,000 $558,812
August 10, 2021 $52.66 1.48% $53 $53 $58 11,000 $579,209
August 9, 2021 $51.89 0.14% $52 $52 $0 11,000 $570,781
August 6, 2021 $51.82 0.19% $52 $52 $5 11,000 $570,074
August 5, 2021 $51.92 1.61% $52 $50 $29 11,000 $571,079
August 3, 2021 $52.77 1.81% $53 $52 $15 11,000 $580,500
July 31, 2021 $51.83 0.35% $52 $52 $5 11,000 $570,118
July 30, 2021 $52.01 7.11% $52 $52 $5 11,000 $572,115
July 29, 2021 $55.99 4.63% $58 $56 $29 11,000 $615,895
July 27, 2021 $53.51 0.6% $54 $54 $0 11,000 $588,619
July 26, 2021 $53.19 4.25% $53 $53 $18 11,000 $585,086
July 23, 2021 $55.55 0.89% $56 $56 $5 11,000 $611,012
July 21, 2021 $55.06 2.7% $55 $55 $5 11,000 $605,609
July 19, 2021 $56.59 1.18% $57 $57 $121 11,000 $622,445
July 18, 2021 $55.93 5.91% $57 $52 $42 11,000 $615,196
July 15, 2021 $52.81 2.64% $55 $52 $44 11,000 $580,918
July 14, 2021 $51.45 4.57% $51 $50 $10 11,000 $565,968
July 13, 2021 $49.20 5.6% $54 $46 $152 11,000 $541,243
July 11, 2021 $52.12 0.62% $52 $51 $6 11,000 $573,337
July 10, 2021 $51.80 2.05% $53 $51 $28 11,000 $569,810
July 9, 2021 $50.76 0.88% $51 $50 $4 11,000 $558,329
July 8, 2021 $51.21 0.89% $53 $47 $103 11,000 $563,266
July 7, 2021 $51.67 0.27% $52 $52 $6 11,000 $568,363
July 4, 2021 $51.53 2.06% $52 $51 $6 11,000 $566,794
July 2, 2021 $50.49 1.16% $51 $50 $5 11,000 $555,423
July 1, 2021 $51.08 2.9% $51 $49 $26 11,000 $561,881
June 30, 2021 $49.64 2.3% $50 $50 $3 11,000 $546,060
June 29, 2021 $50.81 0.28% $52 $47 $58 11,000 $558,920
June 28, 2021 $50.67 0.43% $52 $47 $40 11,000 $557,413
June 27, 2021 $50.89 1.9% $51 $50 $10 11,000 $559,758
June 26, 2021 $49.94 4.92% $53 $45 $151 11,000 $549,287
June 25, 2021 $47.60 6.15% $48 $48 $1 11,000 $523,565
June 23, 2021 $50.72 0.5% $51 $51 $10 11,000 $557,885
June 22, 2021 $50.47 0.98% $51 $50 $6 11,000 $555,115
June 21, 2021 $50.97 3.3% $51 $48 $69 11,000 $560,647
June 20, 2021 $49.34 3.31% $49 $48 $6 11,000 $542,795
June 18, 2021 $51.03 5.81% $51 $49 $6 11,000 $561,351
June 17, 2021 $48.23 5% $52 $48 $18 11,000 $530,484
June 16, 2021 $50.77 4.37% $51 $50 $11 11,000 $558,475
June 14, 2021 $53.09 0.34% $62 $53 $119 11,000 $583,998
June 13, 2021 $52.91 2.5% $54 $53 $8 11,000 $582,059
June 12, 2021 $51.62 3.63% $52 $51 $11 11,000 $567,796
June 11, 2021 $49.81 1.62% $50 $50 $4 11,000 $547,960
June 10, 2021 $50.63 1.93% $51 $51 $10 11,000 $556,920
June 9, 2021 $49.67 0.74% $50 $50 $21 11,000 $546,360
June 8, 2021 $50.04 0.91% $50 $50 $1 11,000 $550,475
June 7, 2021 $50.50 2.88% $51 $51 $52 11,000 $555,503
June 5, 2021 $52.00 0.06% $52 $50 $10 11,000 $571,964
June 4, 2021 $52.03 1.58% $52 $48 $25 11,000 $572,381
June 3, 2021 $51.22 1.44% $56 $51 $76 11,000 $563,411
June 2, 2021 $51.97 0.17% $52 $52 $2 11,000 $571,649
June 1, 2021 $51.88 0.21% $58 $52 $98 11,000 $570,701
May 31, 2021 $51.77 3.62% $52 $52 $10 11,000 $569,451
May 30, 2021 $49.96 2.57% $51 $50 $15 11,000 $549,516
May 28, 2021 $51.28 3.81% $51 $51 $20 11,000 $564,047
May 27, 2021 $49.40 6.1% $59 $49 $147 11,000 $543,376
May 26, 2021 $52.61 2.18% $59 $53 $136 11,000 $578,677
May 25, 2021 $51.49 4.19% $52 $51 $16 11,000 $566,410
May 22, 2021 $49.42 0% $49 $49 $44 11,000 $543,595