The Raise Total
$104,886Price Per Token
$58.27Raise Start
May 3, 2021Minimum Investment
$58https://realt.co/product/4061-grand-st-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 25, 2023 | $77.88 | 1.46% | $77.88 | $77.88 | $0 | 1,800 | $140,189 |
| September 5, 2023 | $79.03 | 9.4% | $79.03 | $79.03 | $1 | 1,800 | $142,262 |
| July 7, 2023 | $72.24 | 2.15% | $72.24 | $72.24 | $0 | 1,800 | $130,037 |
| June 18, 2023 | $73.83 | 1.74% | $73.83 | $73.83 | $76 | 1,800 | $132,886 |
| March 28, 2023 | $75.14 | 4.01% | $75.14 | $75.14 | $0 | 1,800 | $135,245 |
| November 28, 2022 | $72.24 | 8.53% | $72.24 | $72.24 | $1 | 1,800 | $130,035 |
| November 24, 2022 | $66.56 | 7.48% | $66.56 | $66.56 | $1 | 1,800 | $119,814 |
| November 10, 2022 | $71.94 | 4.95% | $71.94 | $71.94 | $0 | 1,800 | $129,495 |
| November 8, 2022 | $68.55 | 5.77% | $73.44 | $68.55 | $2 | 1,800 | $123,391 |
| November 4, 2022 | $72.75 | 11.19% | $72.75 | $72.75 | $0 | 1,800 | $130,948 |
| November 3, 2022 | $81.92 | 8.72% | $81.92 | $81.92 | $1 | 1,800 | $147,456 |
| November 2, 2022 | $75.35 | 0.15% | $75.35 | $75.35 | $1 | 1,800 | $135,626 |
| November 1, 2022 | $75.24 | 4.15% | $75.74 | $66.95 | $19 | 1,800 | $135,425 |
| October 31, 2022 | $78.5 | 1.19% | $78.5 | $76.57 | $4 | 1,800 | $141,298 |
| October 29, 2022 | $77.58 | 0.41% | $82 | $77.58 | $2 | 1,800 | $139,638 |
| October 28, 2022 | $77.26 | 1.38% | $85.3 | $76.41 | $32 | 1,800 | $139,074 |
| October 27, 2022 | $76.21 | 2.09% | $76.21 | $75.49 | $5 | 1,800 | $137,178 |
| October 24, 2022 | $77.84 | 5.57% | $77.84 | $73.83 | $2 | 1,800 | $140,111 |
| October 20, 2022 | $73.73 | 2.58% | $73.73 | $73.73 | $1 | 1,800 | $132,718 |
| October 15, 2022 | $75.68 | 2.16% | $79.44 | $74.16 | $5 | 1,800 | $136,226 |
| October 14, 2022 | $77.35 | 0.12% | $82.41 | $72.95 | $13 | 1,800 | $139,237 |
| October 13, 2022 | $77.44 | 1.29% | $81.65 | $77.01 | $13 | 1,800 | $139,385 |
| October 12, 2022 | $76.45 | 6.73% | $76.45 | $75.88 | $2 | 1,800 | $137,602 |
| October 9, 2022 | $71.63 | 0.07% | $76.23 | $71.63 | $2 | 1,800 | $128,929 |
| October 8, 2022 | $71.68 | 6.14% | $80.28 | $71.11 | $3 | 1,800 | $129,029 |
| October 3, 2022 | $76.37 | 2.39% | $76.37 | $71.98 | $2 | 1,800 | $137,472 |
| October 2, 2022 | $74.59 | 3.73% | $74.59 | $74.59 | $0 | 1,800 | $134,268 |
| September 24, 2022 | $71.91 | 1.94% | $71.91 | $71.91 | $0 | 1,800 | $129,431 |
| September 23, 2022 | $73.33 | 7.68% | $73.33 | $73.33 | $1 | 1,800 | $131,990 |
| September 20, 2022 | $68.1 | 8.02% | $68.1 | $68.1 | $1 | 1,800 | $122,582 |
| September 18, 2022 | $74.04 | 6.46% | $74.04 | $74.04 | $0 | 1,800 | $133,277 |
| September 12, 2022 | $69.55 | 2.97% | $74.82 | $69.3 | $7 | 1,800 | $125,198 |
| September 4, 2022 | $71.68 | 2.67% | $71.68 | $66.17 | $19 | 1,800 | $129,018 |
| September 3, 2022 | $73.65 | 0.05% | $73.65 | $73.65 | $1 | 1,800 | $132,573 |
| August 28, 2022 | $73.61 | 1.64% | $73.61 | $73.61 | $0 | 1,800 | $132,503 |
| August 19, 2022 | $72.42 | 6.88% | $72.79 | $67.88 | $6 | 1,800 | $130,360 |
| August 18, 2022 | $67.76 | 7.14% | $67.76 | $67.76 | $0 | 1,800 | $121,961 |
| August 2, 2022 | $72.97 | 3.39% | $80.4 | $70.25 | $3 | 1,800 | $131,339 |
| August 1, 2022 | $75.53 | 1.59% | $75.53 | $70.01 | $5 | 1,800 | $135,950 |
| July 31, 2022 | $74.35 | 3.48% | $74.35 | $69.67 | $2 | 1,800 | $133,826 |
| July 28, 2022 | $77.03 | 0.75% | $77.27 | $71.94 | $11 | 1,800 | $138,659 |
| July 27, 2022 | $77.61 | 7.61% | $77.68 | $71.15 | $20 | 1,800 | $139,706 |
| July 25, 2022 | $72.12 | 6.12% | $72.12 | $67.35 | $1 | 1,800 | $129,814 |
| July 22, 2022 | $67.96 | 4.64% | $72.47 | $63.12 | $18 | 1,800 | $122,331 |
| July 21, 2022 | $71.27 | 0.56% | $71.27 | $71.27 | $1 | 1,800 | $128,279 |
| July 19, 2022 | $71.67 | 4.68% | $71.67 | $65.91 | $12 | 1,800 | $128,998 |
| July 18, 2022 | $75.19 | 2.45% | $75.24 | $65.5 | $10 | 1,800 | $135,345 |
| July 15, 2022 | $73.39 | 2.17% | $73.39 | $73.39 | $1 | 1,800 | $132,094 |
| July 14, 2022 | $71.83 | 1.29% | $76.38 | $67.25 | $12 | 1,800 | $129,285 |
| July 6, 2022 | $72.77 | 2.13% | $72.77 | $72.77 | $2 | 1,800 | $130,982 |
| July 5, 2022 | $71.25 | 1.08% | $75.89 | $71.25 | $2 | 1,800 | $128,256 |
| July 4, 2022 | $70.49 | 6.19% | $75.69 | $70.49 | $6 | 1,800 | $126,890 |
| July 3, 2022 | $75.14 | 6.1% | $75.14 | $69.93 | $1 | 1,800 | $135,248 |
| June 21, 2022 | $70.82 | 7.42% | $70.95 | $70.82 | $1 | 1,800 | $127,480 |
| June 20, 2022 | $76.5 | 8.37% | $76.5 | $70.77 | $7 | 1,800 | $137,691 |
| June 19, 2022 | $70.59 | 4.36% | $75.78 | $70.06 | $7 | 1,800 | $127,064 |
| June 18, 2022 | $73.81 | 1.28% | $74.19 | $68.83 | $3 | 1,800 | $132,861 |
| May 30, 2022 | $74.77 | 2.99% | $82.32 | $74.77 | $3 | 1,800 | $134,595 |
| May 29, 2022 | $72.6 | 1.78% | $141.07 | $72.6 | $11 | 1,800 | $130,687 |
| May 18, 2022 | $71.33 | 7.26% | $71.33 | $66.08 | $1 | 1,800 | $128,398 |
| May 15, 2022 | $66.5 | 1.26% | $66.5 | $66.5 | $0 | 1,800 | $119,708 |
| May 12, 2022 | $65.67 | 1.46% | $65.67 | $65.67 | $0 | 1,800 | $118,211 |
| May 11, 2022 | $66.64 | 4.58% | $66.64 | $65.97 | $1 | 1,800 | $119,957 |
| May 9, 2022 | $69.84 | 8.01% | $69.84 | $61.57 | $2 | 1,800 | $125,715 |
| May 8, 2022 | $64.66 | 1.58% | $69.51 | $64.34 | $2 | 1,800 | $116,383 |
| May 5, 2022 | $65.7 | 0.12% | $65.7 | $65.7 | $0 | 1,800 | $118,258 |
| May 4, 2022 | $65.62 | 4.48% | $69.2 | $65.62 | $2 | 1,800 | $118,109 |
| May 2, 2022 | $68.7 | 2.9% | $71.34 | $65.93 | $3 | 1,800 | $123,655 |
| May 1, 2022 | $70.75 | 5.75% | $70.75 | $36.57 | $6 | 1,800 | $127,350 |
| April 30, 2022 | $66.9 | 1.24% | $66.9 | $66.9 | $1 | 1,800 | $120,428 |
| April 27, 2022 | $66.08 | 6.3% | $66.08 | $66.08 | $12 | 1,800 | $118,951 |
| April 26, 2022 | $70.52 | 8.51% | $70.52 | $70.52 | $0 | 1,800 | $126,937 |
| April 22, 2022 | $64.99 | 0.29% | $64.99 | $64.99 | $0 | 1,800 | $116,985 |
| April 21, 2022 | $65.18 | 9.36% | $65.18 | $65.18 | $1 | 1,800 | $117,321 |
| April 20, 2022 | $71.91 | 1.63% | $71.91 | $71.91 | $2 | 1,800 | $129,437 |
| April 19, 2022 | $73.1 | 1.58% | $73.1 | $73.1 | $1 | 1,800 | $131,584 |
| April 17, 2022 | $71.96 | 1.87% | $71.96 | $69.57 | $1 | 1,800 | $129,525 |
| April 14, 2022 | $70.64 | 2.51% | $70.64 | $66.83 | $1 | 1,800 | $127,158 |
| April 8, 2022 | $68.91 | 4.38% | $68.91 | $68.91 | $0 | 1,800 | $124,042 |
| April 7, 2022 | $72.07 | 4.72% | $72.07 | $52.02 | $14 | 1,800 | $129,734 |
| April 6, 2022 | $68.82 | 7.94% | $68.82 | $67.55 | $3 | 1,800 | $123,880 |
| April 5, 2022 | $63.76 | 10.9% | $73.78 | $18.72 | $35 | 1,800 | $114,764 |
| April 4, 2022 | $71.56 | 3.23% | $71.56 | $69.72 | $3 | 1,800 | $128,811 |
| April 3, 2022 | $69.32 | 2.19% | $70.61 | $67.45 | $12 | 1,800 | $124,781 |
| April 2, 2022 | $70.87 | 5.38% | $70.87 | $70.87 | $1 | 1,800 | $127,565 |
| April 1, 2022 | $67.25 | 3% | $69.28 | $66.05 | $25 | 1,800 | $121,041 |
| March 31, 2022 | $65.29 | 9.51% | $69.08 | $57.7 | $23 | 1,800 | $117,525 |
| March 30, 2022 | $72.15 | 3.47% | $72.15 | $41.37 | $37 | 1,800 | $129,878 |
| March 29, 2022 | $69.73 | 1.72% | $69.73 | $69.73 | $0 | 1,800 | $125,517 |
| March 28, 2022 | $70.95 | 1.39% | $71 | $70.95 | $2 | 1,800 | $127,719 |
| March 27, 2022 | $71.95 | 3.11% | $72.85 | $71.05 | $3 | 1,800 | $129,510 |
| March 25, 2022 | $69.78 | 0.11% | $69.78 | $69.78 | $0 | 1,800 | $125,603 |
| March 24, 2022 | $69.7 | 1.9% | $69.7 | $69.7 | $2 | 1,800 | $125,455 |
| March 23, 2022 | $71.05 | 1.07% | $71.9 | $71.05 | $1 | 1,800 | $127,893 |
| March 22, 2022 | $71.82 | 1.83% | $73.53 | $71.82 | $1 | 1,800 | $129,273 |
| March 21, 2022 | $73.16 | 1.47% | $73.79 | $70.71 | $7 | 1,800 | $131,686 |
| March 20, 2022 | $72.1 | 0.96% | $72.1 | $72.1 | $0 | 1,800 | $129,777 |
| March 19, 2022 | $72.8 | 1.65% | $72.8 | $72.8 | $0 | 1,800 | $131,035 |
| March 18, 2022 | $71.62 | 0.22% | $71.62 | $71.53 | $1 | 1,800 | $128,910 |
| March 17, 2022 | $71.78 | 2.65% | $71.78 | $71.78 | $1 | 1,800 | $129,208 |
| March 16, 2022 | $69.93 | 3.44% | $69.93 | $69.93 | $0 | 1,800 | $125,873 |
| March 15, 2022 | $72.42 | 1.87% | $72.6 | $72.42 | $2 | 1,800 | $130,350 |
| March 13, 2022 | $71.09 | 1.34% | $71.95 | $71.09 | $1 | 1,800 | $127,963 |
| March 7, 2022 | $70.15 | 0.76% | $70.97 | $70.15 | $3 | 1,800 | $126,270 |
| March 4, 2022 | $69.62 | 2.47% | $69.62 | $69.62 | $1 | 1,800 | $125,321 |
| March 2, 2022 | $71.38 | 4.61% | $71.38 | $71.38 | $0 | 1,800 | $128,478 |
| February 28, 2022 | $74.83 | 5.14% | $75.32 | $74.83 | $2 | 1,800 | $134,693 |
| February 27, 2022 | $71.17 | 2.92% | $71.17 | $69.73 | $1 | 1,800 | $128,113 |
| February 26, 2022 | $73.31 | 0.5% | $73.31 | $73.31 | $1 | 1,800 | $131,959 |
| February 24, 2022 | $73.68 | 0.53% | $73.68 | $72.44 | $2 | 1,800 | $132,624 |
| February 23, 2022 | $73.29 | 3.72% | $73.29 | $68.94 | $4 | 1,800 | $131,919 |
| February 22, 2022 | $70.66 | 0.51% | $70.66 | $70.66 | $1 | 1,800 | $127,180 |
| February 21, 2022 | $70.3 | 0.27% | $70.3 | $68.92 | $1 | 1,800 | $126,543 |
| February 20, 2022 | $70.11 | 1.55% | $71.94 | $68.12 | $20 | 1,800 | $126,193 |
| February 19, 2022 | $69.04 | 7.09% | $69.04 | $69.04 | $1 | 1,800 | $124,268 |
| February 15, 2022 | $74.31 | 4.56% | $74.31 | $74.31 | $1 | 1,800 | $133,767 |
| February 14, 2022 | $71.07 | 4.99% | $71.07 | $71.07 | $1 | 1,800 | $127,924 |
| February 11, 2022 | $67.69 | 5.29% | $69.14 | $64.26 | $6 | 1,800 | $121,840 |
| February 10, 2022 | $71.47 | 1.23% | $71.47 | $64.85 | $5 | 1,800 | $128,647 |
| February 9, 2022 | $70.6 | 80.19% | $73.47 | $57.04 | $55 | 1,800 | $127,078 |
| February 8, 2022 | $39.18 | 48.09% | $76.07 | $39.18 | $1 | 1,800 | $70,519 |
| February 6, 2022 | $75.48 | 0.34% | $75.48 | $75.48 | $1 | 1,800 | $135,871 |
| February 4, 2022 | $75.74 | 1.32% | $75.74 | $75.74 | $13 | 1,800 | $136,330 |
| February 3, 2022 | $74.75 | 1.6% | $74.75 | $74.75 | $1 | 1,800 | $134,552 |
| February 1, 2022 | $73.57 | 3.43% | $73.57 | $73.57 | $1 | 1,800 | $132,424 |
| January 31, 2022 | $76.18 | 3.14% | $76.18 | $76.18 | $1 | 1,800 | $137,128 |
| January 30, 2022 | $73.86 | 4.28% | $73.86 | $73.86 | $1 | 1,800 | $132,942 |
| January 26, 2022 | $70.83 | 4.24% | $72.15 | $70.49 | $4 | 1,800 | $127,494 |
| January 25, 2022 | $73.97 | 2.82% | $74.57 | $73.97 | $45 | 1,800 | $133,147 |
| January 23, 2022 | $71.94 | 2.86% | $71.94 | $66.95 | $6 | 1,800 | $129,496 |
| January 22, 2022 | $69.94 | 1.38% | $69.94 | $63.67 | $15 | 1,800 | $125,885 |
| January 21, 2022 | $68.99 | 2.16% | $68.99 | $67.43 | $2 | 1,800 | $124,183 |
| January 20, 2022 | $67.53 | 6.36% | $69.22 | $67.53 | $5 | 1,800 | $121,549 |
| January 19, 2022 | $72.12 | 0.8% | $73.77 | $72.12 | $4 | 1,800 | $129,817 |
| January 18, 2022 | $71.55 | 16.82% | $71.55 | $62.15 | $147 | 1,800 | $128,786 |
| January 17, 2022 | $61.25 | 1.59% | $65.28 | $61.25 | $234 | 1,800 | $110,253 |
| January 16, 2022 | $60.29 | 0.07% | $60.29 | $60.29 | $1 | 1,800 | $108,513 |
| January 15, 2022 | $60.25 | 0.22% | $60.25 | $60.25 | $1 | 1,800 | $108,456 |
| January 13, 2022 | $60.38 | 0.52% | $60.38 | $60.05 | $17 | 1,800 | $108,678 |
| January 12, 2022 | $60.07 | 1.35% | $60.07 | $60.07 | $1 | 1,800 | $108,132 |
| January 11, 2022 | $60.89 | 2.4% | $60.89 | $60.89 | $1 | 1,800 | $109,598 |
| January 10, 2022 | $59.46 | 1.47% | $59.46 | $59.46 | $2 | 1,800 | $107,030 |
| January 9, 2022 | $58.6 | 1.16% | $58.6 | $58.6 | $1 | 1,800 | $105,485 |
| January 7, 2022 | $57.93 | 0.79% | $58.43 | $48.14 | $16 | 1,800 | $104,282 |
| January 6, 2022 | $58.39 | 1.06% | $58.85 | $57.55 | $14 | 1,800 | $105,095 |
| January 5, 2022 | $57.78 | 1.35% | $57.78 | $57.05 | $11 | 1,800 | $104,012 |
| January 4, 2022 | $58.57 | 0.58% | $58.57 | $48.69 | $12 | 1,800 | $105,428 |
| January 3, 2022 | $58.23 | 3.26% | $58.34 | $54.86 | $9 | 1,800 | $104,818 |
| January 2, 2022 | $56.39 | 3.9% | $57.42 | $56.39 | $5 | 1,800 | $101,494 |
| December 31, 2021 | $58.68 | 7.71% | $58.68 | $54.68 | $13 | 1,800 | $105,626 |
| December 30, 2021 | $54.48 | 7.88% | $54.48 | $54.48 | $1 | 1,800 | $98,065 |
| December 29, 2021 | $59.14 | 2.15% | $59.14 | $54.76 | $5 | 1,800 | $106,452 |
| December 28, 2021 | $60.44 | 2.42% | $61.44 | $59.8 | $4 | 1,800 | $108,787 |
| December 27, 2021 | $61.94 | 3.79% | $71.62 | $61.94 | $12 | 1,800 | $111,501 |
| December 26, 2021 | $59.68 | 2.05% | $59.81 | $59.68 | $1 | 1,800 | $107,430 |
| December 25, 2021 | $58.48 | 0.71% | $58.48 | $58.48 | $1 | 1,800 | $105,257 |
| December 24, 2021 | $58.9 | 1.26% | $58.9 | $58.9 | $2 | 1,800 | $106,025 |
| December 21, 2021 | $59.65 | 0.42% | $59.65 | $58.85 | $2 | 1,800 | $107,376 |
| December 20, 2021 | $59.4 | 0.17% | $60.01 | $59.4 | $2 | 1,800 | $106,922 |
| December 19, 2021 | $59.5 | 0.64% | $59.5 | $59.5 | $12 | 1,800 | $107,105 |
| December 17, 2021 | $59.12 | 1.08% | $60.49 | $59.12 | $2 | 1,800 | $106,421 |
| December 14, 2021 | $58.49 | 2.04% | $58.49 | $54.71 | $7 | 1,800 | $105,287 |
| December 13, 2021 | $57.32 | 0.33% | $57.32 | $57.32 | $10 | 1,800 | $103,178 |
| December 12, 2021 | $57.13 | 1.48% | $57.13 | $57.13 | $1 | 1,800 | $102,842 |
| December 10, 2021 | $57.99 | 1.51% | $58.03 | $57.17 | $23 | 1,800 | $104,383 |
| December 9, 2021 | $57.13 | 0.28% | $57.26 | $57.13 | $24 | 1,800 | $102,839 |
| December 8, 2021 | $57.29 | 0.88% | $58.34 | $57.29 | $1 | 1,800 | $103,130 |
| December 7, 2021 | $57.8 | 3.36% | $59.04 | $57.6 | $10 | 1,800 | $104,035 |
| December 6, 2021 | $55.92 | 2.01% | $57.43 | $55.92 | $2 | 1,800 | $100,648 |
| December 5, 2021 | $54.82 | 4.18% | $57.29 | $49.6 | $12 | 1,800 | $98,669 |
| December 3, 2021 | $57.21 | 1.16% | $57.21 | $56.92 | $1 | 1,800 | $102,976 |
| December 2, 2021 | $57.88 | 0.14% | $58.76 | $57.88 | $2 | 1,800 | $104,192 |
| December 1, 2021 | $57.96 | 1.48% | $57.96 | $57.96 | $0 | 1,800 | $104,325 |
| November 30, 2021 | $58.83 | 0.66% | $60.57 | $57.79 | $5 | 1,800 | $105,897 |
| November 29, 2021 | $59.22 | 2.12% | $59.68 | $58.83 | $9 | 1,800 | $106,603 |
| November 28, 2021 | $60.5 | 6.36% | $61.28 | $60.5 | $1 | 1,800 | $108,893 |
| November 27, 2021 | $56.88 | 0.42% | $56.88 | $56.88 | $0 | 1,800 | $102,385 |
| November 26, 2021 | $57.12 | 1.22% | $58.41 | $54.19 | $12 | 1,800 | $102,817 |
| November 25, 2021 | $56.43 | 1.28% | $57.78 | $56.43 | $12 | 1,800 | $101,566 |
| November 24, 2021 | $57.16 | 0.05% | $57.67 | $56.47 | $14 | 1,800 | $102,890 |
| November 23, 2021 | $57.19 | 1.36% | $57.85 | $57.19 | $9 | 1,800 | $102,948 |
| November 22, 2021 | $57.98 | 2.38% | $58.79 | $57.36 | $23 | 1,800 | $104,365 |
| November 21, 2021 | $56.63 | 3.77% | $56.63 | $51.5 | $16 | 1,800 | $101,938 |
| November 19, 2021 | $58.85 | 0.55% | $58.85 | $58.3 | $2 | 1,800 | $105,938 |
| November 18, 2021 | $58.53 | 3.59% | $58.53 | $58.53 | $5 | 1,800 | $105,348 |
| November 16, 2021 | $60.71 | 3.92% | $60.71 | $58.32 | $12 | 1,800 | $109,283 |
| November 13, 2021 | $58.42 | 2.15% | $58.42 | $56.52 | $10 | 1,800 | $105,163 |
| November 9, 2021 | $57.19 | 2.02% | $58.09 | $57.19 | $3 | 1,800 | $102,945 |
| November 8, 2021 | $58.37 | 2.59% | $58.96 | $58.37 | $2 | 1,800 | $105,057 |
| November 7, 2021 | $59.92 | 6.52% | $60.27 | $57.67 | $3 | 1,800 | $107,865 |
| November 6, 2021 | $56.25 | 0.32% | $56.25 | $56.25 | $1 | 1,800 | $101,247 |
| November 5, 2021 | $56.43 | 2.1% | $56.43 | $55.24 | $5 | 1,800 | $101,569 |
| November 4, 2021 | $57.64 | 2.39% | $59.73 | $57.45 | $3 | 1,800 | $103,745 |
| November 1, 2021 | $59.05 | 2.16% | $59.05 | $57.82 | $3 | 1,800 | $106,283 |
| October 31, 2021 | $57.8 | 2.07% | $57.8 | $57.8 | $1 | 1,800 | $104,042 |
| October 29, 2021 | $59.02 | 1.12% | $59.02 | $59.02 | $1 | 1,800 | $106,231 |
| October 28, 2021 | $59.69 | 2.6% | $59.69 | $59.69 | $25 | 1,800 | $107,449 |
| October 27, 2021 | $58.18 | 1.99% | $60.42 | $56.48 | $17 | 1,800 | $104,730 |
| October 26, 2021 | $59.36 | 0.58% | $60.44 | $58.76 | $17 | 1,800 | $106,849 |
| October 24, 2021 | $59.02 | 0.81% | $59.02 | $59.02 | $2 | 1,800 | $106,233 |
| October 22, 2021 | $59.5 | 2.01% | $59.5 | $59.5 | $3 | 1,800 | $107,106 |
| October 21, 2021 | $58.33 | 2.59% | $58.33 | $58.33 | $3 | 1,800 | $104,999 |
| October 20, 2021 | $59.88 | 3.01% | $59.88 | $59.88 | $1 | 1,800 | $107,785 |
| October 18, 2021 | $58.13 | 0.45% | $58.13 | $58.13 | $8 | 1,800 | $104,637 |
| October 13, 2021 | $58.39 | 1.49% | $58.39 | $56.75 | $12 | 1,800 | $105,105 |
| October 12, 2021 | $57.53 | 1.3% | $57.53 | $57.53 | $6 | 1,800 | $103,553 |
| October 10, 2021 | $58.29 | 0.14% | $58.42 | $58.29 | $8 | 1,800 | $104,925 |
| October 9, 2021 | $58.37 | 1.12% | $58.37 | $58.37 | $1 | 1,800 | $105,065 |
| October 7, 2021 | $59.03 | 0.55% | $59.03 | $59.03 | $3 | 1,800 | $106,252 |
| October 6, 2021 | $58.71 | 0.05% | $58.71 | $58.71 | $3 | 1,800 | $105,672 |
| October 5, 2021 | $58.68 | 1.23% | $59.88 | $58.68 | $5 | 1,800 | $105,630 |
| October 3, 2021 | $59.41 | 1.31% | $59.59 | $59.34 | $34 | 1,800 | $106,946 |
| October 2, 2021 | $60.2 | 1.18% | $60.2 | $60.2 | $3 | 1,800 | $108,365 |
| September 30, 2021 | $60.92 | 5.07% | $60.92 | $60.37 | $5 | 1,800 | $109,654 |
| September 28, 2021 | $57.98 | 1.18% | $57.98 | $57.98 | $2 | 1,800 | $104,370 |
| September 26, 2021 | $58.67 | 0.77% | $58.67 | $58.67 | $1 | 1,800 | $105,613 |
| September 23, 2021 | $58.22 | 0.73% | $58.22 | $57.36 | $4 | 1,800 | $104,796 |
| September 22, 2021 | $58.65 | 1.66% | $60.37 | $58.65 | $7 | 1,800 | $105,564 |
| September 21, 2021 | $57.69 | 3.63% | $57.69 | $57.69 | $3 | 1,800 | $103,835 |
| September 20, 2021 | $55.67 | 3.48% | $57.75 | $55.67 | $13 | 1,800 | $100,204 |
| September 19, 2021 | $57.68 | 0.37% | $59.09 | $55.28 | $32 | 1,800 | $103,819 |
| September 18, 2021 | $57.47 | 4.96% | $59.13 | $56.99 | $13 | 1,800 | $103,445 |
| September 17, 2021 | $60.47 | 3.07% | $62.18 | $60.47 | $18 | 1,800 | $108,845 |
| September 16, 2021 | $58.67 | 2.31% | $58.67 | $58.67 | $5 | 1,800 | $105,607 |
| September 14, 2021 | $60.06 | 2.88% | $60.06 | $58.63 | $1 | 1,800 | $108,099 |
| September 12, 2021 | $58.38 | 3.62% | $62.19 | $58.38 | $18 | 1,800 | $105,081 |
| September 9, 2021 | $60.57 | 4.83% | $61.94 | $60.39 | $17 | 1,800 | $109,029 |
| September 7, 2021 | $57.78 | 2.51% | $66.73 | $57.78 | $32 | 1,800 | $104,003 |
| August 31, 2021 | $59.27 | 1.65% | $59.27 | $58.88 | $2 | 1,800 | $106,692 |
| August 30, 2021 | $58.31 | 2.07% | $59.03 | $58.31 | $9 | 1,800 | $104,959 |
| August 29, 2021 | $57.13 | 0.83% | $58.63 | $57.13 | $14 | 1,800 | $102,836 |
| August 28, 2021 | $57.61 | 0.89% | $57.61 | $56.7 | $13 | 1,800 | $103,706 |
| August 25, 2021 | $58.13 | 3.42% | $58.13 | $57.46 | $3 | 1,800 | $104,633 |
| August 24, 2021 | $60.19 | 1.76% | $60.19 | $59.53 | $18 | 1,800 | $108,343 |
| August 22, 2021 | $59.15 | 0.87% | $59.15 | $59.15 | $10 | 1,800 | $106,468 |
| August 21, 2021 | $59.67 | 1.14% | $59.67 | $59.67 | $8 | 1,800 | $107,408 |
| August 20, 2021 | $60.36 | 5.08% | $62.45 | $58.84 | $17 | 1,800 | $108,644 |
| August 19, 2021 | $57.44 | 0.26% | $57.44 | $57.44 | $1 | 1,800 | $103,399 |
| August 18, 2021 | $57.59 | 0.66% | $57.59 | $57.59 | $8 | 1,800 | $103,656 |
| August 17, 2021 | $57.97 | 1.45% | $57.97 | $57.97 | $2 | 1,800 | $104,343 |
| August 14, 2021 | $58.82 | 2.83% | $59.12 | $58.53 | $8 | 1,800 | $105,875 |
| August 13, 2021 | $57.2 | 2.59% | $57.2 | $57.2 | $1 | 1,800 | $102,968 |
| August 12, 2021 | $58.72 | 2.86% | $58.72 | $56.11 | $18 | 1,800 | $105,687 |
| August 11, 2021 | $60.45 | 2.82% | $95.37 | $59.52 | $112 | 1,800 | $108,818 |
| August 10, 2021 | $58.79 | 2.19% | $58.79 | $58.79 | $6 | 1,800 | $105,827 |
| August 9, 2021 | $57.53 | 1.44% | $57.53 | $56.94 | $1 | 1,800 | $103,548 |
| August 7, 2021 | $58.37 | 1.97% | $58.37 | $58.37 | $1 | 1,800 | $105,063 |
| August 6, 2021 | $57.24 | 2.21% | $57.24 | $56.23 | $2 | 1,800 | $103,024 |
| August 3, 2021 | $56 | 1.69% | $59.31 | $56 | $17 | 1,800 | $100,806 |
| August 2, 2021 | $56.96 | 1.19% | $56.96 | $56.96 | $1 | 1,800 | $102,533 |
| August 1, 2021 | $56.29 | 1.3% | $56.29 | $56.29 | $2 | 1,800 | $101,315 |
| July 31, 2021 | $57.03 | 4.03% | $58.84 | $53.05 | $33 | 1,800 | $102,656 |
| July 30, 2021 | $54.82 | 3.91% | $54.82 | $53.1 | $7 | 1,800 | $98,676 |
| July 26, 2021 | $57.05 | 3.06% | $57.05 | $54.51 | $17 | 1,800 | $102,686 |
| July 25, 2021 | $58.85 | 1% | $58.85 | $58.85 | $1 | 1,800 | $105,934 |
| July 23, 2021 | $58.27 | 4.92% | $58.27 | $58.27 | $6 | 1,800 | $104,881 |
| July 19, 2021 | $55.54 | 3.32% | $55.54 | $55.54 | $1 | 1,800 | $99,967 |
| July 18, 2021 | $57.45 | 3.1% | $59.29 | $56.25 | $17 | 1,800 | $103,410 |
| July 17, 2021 | $55.72 | 0.89% | $55.72 | $55.72 | $2 | 1,800 | $100,297 |
| July 15, 2021 | $55.23 | 0.59% | $55.23 | $54.76 | $36 | 1,800 | $99,409 |
| July 14, 2021 | $55.56 | 0.25% | $55.56 | $55.56 | $2 | 1,800 | $100,011 |
| July 13, 2021 | $55.7 | 2.71% | $55.7 | $55.06 | $5 | 1,800 | $100,268 |
| July 11, 2021 | $57.25 | 0.74% | $57.8 | $57.25 | $8 | 1,800 | $103,042 |
| July 10, 2021 | $56.83 | 0.11% | $56.83 | $56.83 | $1 | 1,800 | $102,297 |
| July 9, 2021 | $56.89 | 0.39% | $56.89 | $56.89 | $2 | 1,800 | $102,402 |
| July 8, 2021 | $56.67 | 0.3% | $56.67 | $55.72 | $4 | 1,800 | $102,006 |
| July 7, 2021 | $56.84 | 0.37% | $56.84 | $56.84 | $3 | 1,800 | $102,305 |
| July 4, 2021 | $57.05 | 0.99% | $57.05 | $56.53 | $4 | 1,800 | $102,689 |
| July 3, 2021 | $56.49 | 1.06% | $56.49 | $56.49 | $1 | 1,800 | $101,690 |
| July 2, 2021 | $55.9 | 1.32% | $55.9 | $55.9 | $1 | 1,800 | $100,618 |
| July 1, 2021 | $55.17 | 1.94% | $57.89 | $55.17 | $22 | 1,800 | $99,300 |
| June 30, 2021 | $54.12 | 6.35% | $54.12 | $52.79 | $10 | 1,800 | $97,408 |
| June 28, 2021 | $57.79 | 1.24% | $57.79 | $57.07 | $3 | 1,800 | $104,018 |
| June 27, 2021 | $57.08 | 2.5% | $57.08 | $56.34 | $4 | 1,800 | $102,736 |
| June 26, 2021 | $55.69 | 3.24% | $55.69 | $55.14 | $4 | 1,800 | $100,236 |
| June 25, 2021 | $53.94 | 4.8% | $53.94 | $53.52 | $8 | 1,800 | $97,085 |
| June 22, 2021 | $56.66 | 2.07% | $56.66 | $55.74 | $14 | 1,800 | $101,991 |
| June 18, 2021 | $55.51 | 4.89% | $55.51 | $55.51 | $6 | 1,800 | $99,911 |
| June 17, 2021 | $52.92 | 6.57% | $58.04 | $52.92 | $12 | 1,800 | $95,261 |
| June 16, 2021 | $56.64 | 5.55% | $56.64 | $55.49 | $11 | 1,800 | $101,952 |
| June 13, 2021 | $59.97 | 4.53% | $60.05 | $59.97 | $10 | 1,800 | $107,950 |
| June 12, 2021 | $57.37 | 3.28% | $57.37 | $57.37 | $3 | 1,800 | $103,266 |
| June 11, 2021 | $55.55 | 0.27% | $55.55 | $53.08 | $18 | 1,800 | $99,987 |
| June 9, 2021 | $55.7 | 0.87% | $55.7 | $54.66 | $8 | 1,800 | $100,257 |
| June 8, 2021 | $55.22 | 3.51% | $55.22 | $54.93 | $15 | 1,800 | $99,396 |
| June 7, 2021 | $57.23 | 0.19% | $57.23 | $55.94 | $15 | 1,800 | $103,013 |
| June 6, 2021 | $57.12 | 0.87% | $57.12 | $56.67 | $7 | 1,800 | $102,821 |
| June 5, 2021 | $56.63 | 2.13% | $62.91 | $56.63 | $96 | 1,800 | $101,937 |
| June 3, 2021 | $55.45 | 5.73% | $55.45 | $52.34 | $21 | 1,800 | $99,819 |
| May 31, 2021 | $58.82 | 0.93% | $58.82 | $58.69 | $35 | 1,800 | $105,880 |
| May 24, 2021 | $59.37 | 29.72% | $59.37 | $59.37 | $30 | 1,800 | $106,866 |
| April 29, 2021 | $84.48 | 2.56% | $86.7 | $84.48 | $422 | 1,800 | $152,064 |
| April 24, 2021 | $86.7 | 10.25% | $86.7 | $78.64 | $87 | 1,800 | $156,060 |
| February 15, 2021 | $78.64 | 0% | $78.64 | $58.27 | $157 | 1,800 | $141,552 |
