4061 Grand St Token Trading

RealT

4061 Grand St logo

The Raise Total

$104,886

Price Per Token

$58.27

Raise Start

May 3, 2021

Minimum Investment

$104,886

https://realt.co/product/4061-grand-st-detroit-mi-48238/

4061 Grand St, Detroit, MI 48238

Last Trade
August 2, 2022

Price
$72.97 USD (3.39%)

24h Volume
3

Market Cap
$131,339

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 2, 2022 $72.97 3.39% $80 $70 $3 1,800 $131,339
August 1, 2022 $75.53 1.59% $76 $70 $5 1,800 $135,950
July 31, 2022 $74.35 3.48% $74 $70 $2 1,800 $133,826
July 28, 2022 $77.03 0.75% $77 $72 $11 1,800 $138,659
July 27, 2022 $77.61 7.61% $78 $71 $20 1,800 $139,706
July 25, 2022 $72.12 6.12% $72 $67 $1 1,800 $129,814
July 22, 2022 $67.96 4.64% $72 $63 $18 1,800 $122,331
July 21, 2022 $71.27 0.56% $71 $71 $1 1,800 $128,279
July 19, 2022 $71.67 4.68% $72 $66 $12 1,800 $128,998
July 18, 2022 $75.19 2.45% $75 $66 $10 1,800 $135,345
July 15, 2022 $73.39 2.17% $73 $73 $1 1,800 $132,094
July 14, 2022 $71.83 1.29% $76 $67 $12 1,800 $129,285
July 6, 2022 $72.77 2.13% $73 $73 $2 1,800 $130,982
July 5, 2022 $71.25 1.08% $76 $71 $2 1,800 $128,256
July 4, 2022 $70.49 6.19% $76 $70 $6 1,800 $126,890
July 3, 2022 $75.14 6.1% $75 $70 $1 1,800 $135,248
June 21, 2022 $70.82 7.42% $71 $71 $1 1,800 $127,480
June 20, 2022 $76.50 8.37% $77 $71 $7 1,800 $137,691
June 19, 2022 $70.59 4.36% $76 $70 $7 1,800 $127,064
June 18, 2022 $73.81 1.28% $74 $69 $3 1,800 $132,861
May 30, 2022 $74.77 2.99% $82 $75 $3 1,800 $134,595
May 29, 2022 $72.60 1.78% $141 $73 $11 1,800 $130,687
May 18, 2022 $71.33 7.26% $71 $66 $1 1,800 $128,398
May 15, 2022 $66.50 1.26% $67 $67 $0 1,800 $119,708
May 12, 2022 $65.67 1.46% $66 $66 $0 1,800 $118,211
May 11, 2022 $66.64 4.58% $67 $66 $1 1,800 $119,957
May 9, 2022 $69.84 8.01% $70 $62 $2 1,800 $125,715
May 8, 2022 $64.66 1.58% $70 $64 $2 1,800 $116,383
May 5, 2022 $65.70 0.12% $66 $66 $0 1,800 $118,258
May 4, 2022 $65.62 4.48% $69 $66 $2 1,800 $118,109
May 2, 2022 $68.70 2.9% $71 $66 $3 1,800 $123,655
May 1, 2022 $70.75 5.75% $71 $37 $6 1,800 $127,350
April 30, 2022 $66.90 1.24% $67 $67 $1 1,800 $120,428
April 27, 2022 $66.08 6.3% $66 $66 $12 1,800 $118,951
April 26, 2022 $70.52 8.51% $71 $71 $0 1,800 $126,937
April 22, 2022 $64.99 0.29% $65 $65 $0 1,800 $116,985
April 21, 2022 $65.18 9.36% $65 $65 $1 1,800 $117,321
April 20, 2022 $71.91 1.63% $72 $72 $2 1,800 $129,437
April 19, 2022 $73.10 1.58% $73 $73 $1 1,800 $131,584
April 17, 2022 $71.96 1.87% $72 $70 $1 1,800 $129,525
April 14, 2022 $70.64 2.51% $71 $67 $1 1,800 $127,158
April 8, 2022 $68.91 4.38% $69 $69 $0 1,800 $124,042
April 7, 2022 $72.07 4.72% $72 $52 $14 1,800 $129,734
April 6, 2022 $68.82 7.94% $69 $68 $3 1,800 $123,880
April 5, 2022 $63.76 10.9% $74 $19 $35 1,800 $114,764
April 4, 2022 $71.56 3.23% $72 $70 $3 1,800 $128,811
April 3, 2022 $69.32 2.19% $71 $67 $12 1,800 $124,781
April 2, 2022 $70.87 5.38% $71 $71 $1 1,800 $127,565
April 1, 2022 $67.25 3% $69 $66 $25 1,800 $121,041
March 31, 2022 $65.29 9.51% $69 $58 $23 1,800 $117,525
March 30, 2022 $72.15 3.47% $72 $41 $37 1,800 $129,878
March 29, 2022 $69.73 1.72% $70 $70 $0 1,800 $125,517
March 28, 2022 $70.95 1.39% $71 $71 $2 1,800 $127,719
March 27, 2022 $71.95 3.11% $73 $71 $3 1,800 $129,510
March 25, 2022 $69.78 0.11% $70 $70 $0 1,800 $125,603
March 24, 2022 $69.70 1.9% $70 $70 $2 1,800 $125,455
March 23, 2022 $71.05 1.07% $72 $71 $1 1,800 $127,893
March 22, 2022 $71.82 1.83% $74 $72 $1 1,800 $129,273
March 21, 2022 $73.16 1.47% $74 $71 $7 1,800 $131,686
March 20, 2022 $72.10 0.96% $72 $72 $0 1,800 $129,777
March 19, 2022 $72.80 1.65% $73 $73 $0 1,800 $131,035
March 18, 2022 $71.62 0.22% $72 $72 $1 1,800 $128,910
March 17, 2022 $71.78 2.65% $72 $72 $1 1,800 $129,208
March 16, 2022 $69.93 3.44% $70 $70 $0 1,800 $125,873
March 15, 2022 $72.42 1.87% $73 $72 $2 1,800 $130,350
March 13, 2022 $71.09 1.34% $72 $71 $1 1,800 $127,963
March 7, 2022 $70.15 0.76% $71 $70 $3 1,800 $126,270
March 4, 2022 $69.62 2.47% $70 $70 $1 1,800 $125,321
March 2, 2022 $71.38 4.61% $71 $71 $0 1,800 $128,478
February 28, 2022 $74.83 5.14% $75 $75 $2 1,800 $134,693
February 27, 2022 $71.17 2.92% $71 $70 $1 1,800 $128,113
February 26, 2022 $73.31 0.5% $73 $73 $1 1,800 $131,959
February 24, 2022 $73.68 0.53% $74 $72 $2 1,800 $132,624
February 23, 2022 $73.29 3.72% $73 $69 $4 1,800 $131,919
February 22, 2022 $70.66 0.51% $71 $71 $1 1,800 $127,180
February 21, 2022 $70.30 0.27% $70 $69 $1 1,800 $126,543
February 20, 2022 $70.11 1.55% $72 $68 $20 1,800 $126,193
February 19, 2022 $69.04 7.09% $69 $69 $1 1,800 $124,268
February 15, 2022 $74.31 4.56% $74 $74 $1 1,800 $133,767
February 14, 2022 $71.07 4.99% $71 $71 $1 1,800 $127,924
February 11, 2022 $67.69 5.29% $69 $64 $6 1,800 $121,840
February 10, 2022 $71.47 1.23% $71 $65 $5 1,800 $128,647
February 9, 2022 $70.60 80.19% $73 $57 $55 1,800 $127,078
February 8, 2022 $39.18 48.09% $76 $39 $1 1,800 $70,519
February 6, 2022 $75.48 0.34% $75 $75 $1 1,800 $135,871
February 4, 2022 $75.74 1.32% $76 $76 $13 1,800 $136,330
February 3, 2022 $74.75 1.6% $75 $75 $1 1,800 $134,552
February 1, 2022 $73.57 3.43% $74 $74 $1 1,800 $132,424
January 31, 2022 $76.18 3.14% $76 $76 $1 1,800 $137,128
January 30, 2022 $73.86 4.28% $74 $74 $1 1,800 $132,942
January 26, 2022 $70.83 4.24% $72 $70 $4 1,800 $127,494
January 25, 2022 $73.97 2.82% $75 $74 $45 1,800 $133,147
January 23, 2022 $71.94 2.86% $72 $67 $6 1,800 $129,496
January 22, 2022 $69.94 1.38% $70 $64 $15 1,800 $125,885
January 21, 2022 $68.99 2.16% $69 $67 $2 1,800 $124,183
January 20, 2022 $67.53 6.36% $69 $68 $5 1,800 $121,549
January 19, 2022 $72.12 0.8% $74 $72 $4 1,800 $129,817
January 18, 2022 $71.55 16.82% $72 $62 $147 1,800 $128,786
January 17, 2022 $61.25 1.59% $65 $61 $234 1,800 $110,253
January 16, 2022 $60.29 0.07% $60 $60 $1 1,800 $108,513
January 15, 2022 $60.25 0.22% $60 $60 $1 1,800 $108,456
January 13, 2022 $60.38 0.52% $60 $60 $17 1,800 $108,678
January 12, 2022 $60.07 1.35% $60 $60 $1 1,800 $108,132
January 11, 2022 $60.89 2.4% $61 $61 $1 1,800 $109,598
January 10, 2022 $59.46 1.47% $59 $59 $2 1,800 $107,030
January 9, 2022 $58.60 1.16% $59 $59 $1 1,800 $105,485
January 7, 2022 $57.93 0.79% $58 $48 $16 1,800 $104,282
January 6, 2022 $58.39 1.06% $59 $58 $14 1,800 $105,095
January 5, 2022 $57.78 1.35% $58 $57 $11 1,800 $104,012
January 4, 2022 $58.57 0.58% $59 $49 $12 1,800 $105,428
January 3, 2022 $58.23 3.26% $58 $55 $9 1,800 $104,818
January 2, 2022 $56.39 3.9% $57 $56 $5 1,800 $101,494
December 31, 2021 $58.68 7.71% $59 $55 $13 1,800 $105,626
December 30, 2021 $54.48 7.88% $54 $54 $1 1,800 $98,065
December 29, 2021 $59.14 2.15% $59 $55 $5 1,800 $106,452
December 28, 2021 $60.44 2.42% $61 $60 $4 1,800 $108,787
December 27, 2021 $61.94 3.79% $72 $62 $12 1,800 $111,501
December 26, 2021 $59.68 2.05% $60 $60 $1 1,800 $107,430
December 25, 2021 $58.48 0.71% $58 $58 $1 1,800 $105,257
December 24, 2021 $58.90 1.26% $59 $59 $2 1,800 $106,025
December 21, 2021 $59.65 0.42% $60 $59 $2 1,800 $107,376
December 20, 2021 $59.40 0.17% $60 $59 $2 1,800 $106,922
December 19, 2021 $59.50 0.64% $60 $60 $12 1,800 $107,105
December 17, 2021 $59.12 1.08% $60 $59 $2 1,800 $106,421
December 14, 2021 $58.49 2.04% $58 $55 $7 1,800 $105,287
December 13, 2021 $57.32 0.33% $57 $57 $10 1,800 $103,178
December 12, 2021 $57.13 1.48% $57 $57 $1 1,800 $102,842
December 10, 2021 $57.99 1.51% $58 $57 $23 1,800 $104,383
December 9, 2021 $57.13 0.28% $57 $57 $24 1,800 $102,839
December 8, 2021 $57.29 0.88% $58 $57 $1 1,800 $103,130
December 7, 2021 $57.80 3.36% $59 $58 $10 1,800 $104,035
December 6, 2021 $55.92 2.01% $57 $56 $2 1,800 $100,648
December 5, 2021 $54.82 4.18% $57 $50 $12 1,800 $98,669
December 3, 2021 $57.21 1.16% $57 $57 $1 1,800 $102,976
December 2, 2021 $57.88 0.14% $59 $58 $2 1,800 $104,192
December 1, 2021 $57.96 1.48% $58 $58 $0 1,800 $104,325
November 30, 2021 $58.83 0.66% $61 $58 $5 1,800 $105,897
November 29, 2021 $59.22 2.12% $60 $59 $9 1,800 $106,603
November 28, 2021 $60.50 6.36% $61 $61 $1 1,800 $108,893
November 27, 2021 $56.88 0.42% $57 $57 $0 1,800 $102,385
November 26, 2021 $57.12 1.22% $58 $54 $12 1,800 $102,817
November 25, 2021 $56.43 1.28% $58 $56 $12 1,800 $101,566
November 24, 2021 $57.16 0.05% $58 $56 $14 1,800 $102,890
November 23, 2021 $57.19 1.36% $58 $57 $9 1,800 $102,948
November 22, 2021 $57.98 2.38% $59 $57 $23 1,800 $104,365
November 21, 2021 $56.63 3.77% $57 $52 $16 1,800 $101,938
November 19, 2021 $58.85 0.55% $59 $58 $2 1,800 $105,938
November 18, 2021 $58.53 3.59% $59 $59 $5 1,800 $105,348
November 16, 2021 $60.71 3.92% $61 $58 $12 1,800 $109,283
November 13, 2021 $58.42 2.15% $58 $57 $10 1,800 $105,163
November 9, 2021 $57.19 2.02% $58 $57 $3 1,800 $102,945
November 8, 2021 $58.37 2.59% $59 $58 $2 1,800 $105,057
November 7, 2021 $59.92 6.52% $60 $58 $3 1,800 $107,865
November 6, 2021 $56.25 0.32% $56 $56 $1 1,800 $101,247
November 5, 2021 $56.43 2.1% $56 $55 $5 1,800 $101,569
November 4, 2021 $57.64 2.39% $60 $57 $3 1,800 $103,745
November 1, 2021 $59.05 2.16% $59 $58 $3 1,800 $106,283
October 31, 2021 $57.80 2.07% $58 $58 $1 1,800 $104,042
October 29, 2021 $59.02 1.12% $59 $59 $1 1,800 $106,231
October 28, 2021 $59.69 2.6% $60 $60 $25 1,800 $107,449
October 27, 2021 $58.18 1.99% $60 $56 $17 1,800 $104,730
October 26, 2021 $59.36 0.58% $60 $59 $17 1,800 $106,849
October 24, 2021 $59.02 0.81% $59 $59 $2 1,800 $106,233
October 22, 2021 $59.50 2.01% $60 $60 $3 1,800 $107,106
October 21, 2021 $58.33 2.59% $58 $58 $3 1,800 $104,999
October 20, 2021 $59.88 3.01% $60 $60 $1 1,800 $107,785
October 18, 2021 $58.13 0.45% $58 $58 $8 1,800 $104,637
October 13, 2021 $58.39 1.49% $58 $57 $12 1,800 $105,105
October 12, 2021 $57.53 1.3% $58 $58 $6 1,800 $103,553
October 10, 2021 $58.29 0.14% $58 $58 $8 1,800 $104,925
October 9, 2021 $58.37 1.12% $58 $58 $1 1,800 $105,065
October 7, 2021 $59.03 0.55% $59 $59 $3 1,800 $106,252
October 6, 2021 $58.71 0.05% $59 $59 $3 1,800 $105,672
October 5, 2021 $58.68 1.23% $60 $59 $5 1,800 $105,630
October 3, 2021 $59.41 1.31% $60 $59 $34 1,800 $106,946
October 2, 2021 $60.20 1.18% $60 $60 $3 1,800 $108,365
September 30, 2021 $60.92 5.07% $61 $60 $5 1,800 $109,654
September 28, 2021 $57.98 1.18% $58 $58 $2 1,800 $104,370
September 26, 2021 $58.67 0.77% $59 $59 $1 1,800 $105,613
September 23, 2021 $58.22 0.73% $58 $57 $4 1,800 $104,796
September 22, 2021 $58.65 1.66% $60 $59 $7 1,800 $105,564
September 21, 2021 $57.69 3.63% $58 $58 $3 1,800 $103,835
September 20, 2021 $55.67 3.48% $58 $56 $13 1,800 $100,204
September 19, 2021 $57.68 0.37% $59 $55 $32 1,800 $103,819
September 18, 2021 $57.47 4.96% $59 $57 $13 1,800 $103,445
September 17, 2021 $60.47 3.07% $62 $60 $18 1,800 $108,845
September 16, 2021 $58.67 2.31% $59 $59 $5 1,800 $105,607
September 14, 2021 $60.06 2.88% $60 $59 $1 1,800 $108,099
September 12, 2021 $58.38 3.62% $62 $58 $18 1,800 $105,081
September 9, 2021 $60.57 4.83% $62 $60 $17 1,800 $109,029
September 7, 2021 $57.78 2.51% $67 $58 $32 1,800 $104,003
August 31, 2021 $59.27 1.65% $59 $59 $2 1,800 $106,692
August 30, 2021 $58.31 2.07% $59 $58 $9 1,800 $104,959
August 29, 2021 $57.13 0.83% $59 $57 $14 1,800 $102,836
August 28, 2021 $57.61 0.89% $58 $57 $13 1,800 $103,706
August 25, 2021 $58.13 3.42% $58 $57 $3 1,800 $104,633
August 24, 2021 $60.19 1.76% $60 $60 $18 1,800 $108,343
August 22, 2021 $59.15 0.87% $59 $59 $10 1,800 $106,468
August 21, 2021 $59.67 1.14% $60 $60 $8 1,800 $107,408
August 20, 2021 $60.36 5.08% $62 $59 $17 1,800 $108,644
August 19, 2021 $57.44 0.26% $57 $57 $1 1,800 $103,399
August 18, 2021 $57.59 0.66% $58 $58 $8 1,800 $103,656
August 17, 2021 $57.97 1.45% $58 $58 $2 1,800 $104,343
August 14, 2021 $58.82 2.83% $59 $59 $8 1,800 $105,875
August 13, 2021 $57.20 2.59% $57 $57 $1 1,800 $102,968
August 12, 2021 $58.72 2.86% $59 $56 $18 1,800 $105,687
August 11, 2021 $60.45 2.82% $95 $60 $112 1,800 $108,818
August 10, 2021 $58.79 2.19% $59 $59 $6 1,800 $105,827
August 9, 2021 $57.53 1.44% $58 $57 $1 1,800 $103,548
August 7, 2021 $58.37 1.97% $58 $58 $1 1,800 $105,063
August 6, 2021 $57.24 2.21% $57 $56 $2 1,800 $103,024
August 3, 2021 $56.00 1.69% $59 $56 $17 1,800 $100,806
August 2, 2021 $56.96 1.19% $57 $57 $1 1,800 $102,533
August 1, 2021 $56.29 1.3% $56 $56 $2 1,800 $101,315
July 31, 2021 $57.03 4.03% $59 $53 $33 1,800 $102,656
July 30, 2021 $54.82 3.91% $55 $53 $7 1,800 $98,676
July 26, 2021 $57.05 3.06% $57 $55 $17 1,800 $102,686
July 25, 2021 $58.85 1% $59 $59 $1 1,800 $105,934
July 23, 2021 $58.27 4.92% $58 $58 $6 1,800 $104,881
July 19, 2021 $55.54 3.32% $56 $56 $1 1,800 $99,967
July 18, 2021 $57.45 3.1% $59 $56 $17 1,800 $103,410
July 17, 2021 $55.72 0.89% $56 $56 $2 1,800 $100,297
July 15, 2021 $55.23 0.59% $55 $55 $36 1,800 $99,409
July 14, 2021 $55.56 0.25% $56 $56 $2 1,800 $100,011
July 13, 2021 $55.70 2.71% $56 $55 $5 1,800 $100,268
July 11, 2021 $57.25 0.74% $58 $57 $8 1,800 $103,042
July 10, 2021 $56.83 0.11% $57 $57 $1 1,800 $102,297
July 9, 2021 $56.89 0.39% $57 $57 $2 1,800 $102,402
July 8, 2021 $56.67 0.3% $57 $56 $4 1,800 $102,006
July 7, 2021 $56.84 0.37% $57 $57 $3 1,800 $102,305
July 4, 2021 $57.05 0.99% $57 $57 $4 1,800 $102,689
July 3, 2021 $56.49 1.06% $56 $56 $1 1,800 $101,690
July 2, 2021 $55.90 1.32% $56 $56 $1 1,800 $100,618
July 1, 2021 $55.17 1.94% $58 $55 $22 1,800 $99,300
June 30, 2021 $54.12 6.35% $54 $53 $10 1,800 $97,408
June 28, 2021 $57.79 1.24% $58 $57 $3 1,800 $104,018
June 27, 2021 $57.08 2.5% $57 $56 $4 1,800 $102,736
June 26, 2021 $55.69 3.24% $56 $55 $4 1,800 $100,236
June 25, 2021 $53.94 4.8% $54 $54 $8 1,800 $97,085
June 22, 2021 $56.66 2.07% $57 $56 $14 1,800 $101,991
June 18, 2021 $55.51 4.89% $56 $56 $6 1,800 $99,911
June 17, 2021 $52.92 6.57% $58 $53 $12 1,800 $95,261
June 16, 2021 $56.64 5.55% $57 $55 $11 1,800 $101,952
June 13, 2021 $59.97 4.53% $60 $60 $10 1,800 $107,950
June 12, 2021 $57.37 3.28% $57 $57 $3 1,800 $103,266
June 11, 2021 $55.55 0.27% $56 $53 $18 1,800 $99,987
June 9, 2021 $55.70 0.87% $56 $55 $8 1,800 $100,257
June 8, 2021 $55.22 3.51% $55 $55 $15 1,800 $99,396
June 7, 2021 $57.23 0.19% $57 $56 $15 1,800 $103,013
June 6, 2021 $57.12 0.87% $57 $57 $7 1,800 $102,821
June 5, 2021 $56.63 2.13% $63 $57 $96 1,800 $101,937
June 3, 2021 $55.45 5.73% $55 $52 $21 1,800 $99,819
May 31, 2021 $58.82 0.93% $59 $59 $35 1,800 $105,880
May 24, 2021 $59.37 29.72% $59 $59 $30 1,800 $106,866
April 29, 2021 $84.48 2.56% $87 $84 $422 1,800 $152,064
April 24, 2021 $86.70 10.25% $87 $79 $87 1,800 $156,060
February 15, 2021 $78.64 0% $79 $58 $157 1,800 $141,552