The Raise Total
$551,104Price Per Token
$50.56Raise Start
January 13, 2023Minimum Investment
$51https://realt.co/product/4239-alter-rd-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 19, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 18, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 17, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 16, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 15, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 14, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 13, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 12, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 11, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 10, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 9, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 8, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 7, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 6, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 5, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 4, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 3, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 2, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| December 1, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 30, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 29, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 28, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 27, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 26, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 25, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 24, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 23, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 22, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 21, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 20, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 19, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 18, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 17, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 16, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 15, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 14, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 13, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 12, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 11, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 10, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 9, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 8, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 7, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 6, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 5, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 4, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 3, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 2, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| November 1, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 31, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 30, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 29, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 28, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 27, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 26, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 25, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 23, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 24, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 22, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 21, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 20, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 19, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 18, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 17, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 16, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 15, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 14, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 13, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 12, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 11, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 10, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 9, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 8, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 6, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 7, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 5, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 4, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 3, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 2, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| October 1, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 30, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 29, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 28, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 27, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 26, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 25, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 24, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 23, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 22, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 21, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 20, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 19, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 18, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 17, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 16, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 15, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 14, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 13, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 12, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 11, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 10, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 9, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 8, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 7, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 6, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 5, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 4, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 3, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 2, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| September 1, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 31, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 30, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 29, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 28, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 27, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 26, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 25, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 24, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 23, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 22, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 21, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 20, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 19, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 18, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 17, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 16, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 15, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 14, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 13, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 12, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 11, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 10, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 9, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 8, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 7, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 6, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 5, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 4, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 3, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 2, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| August 1, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 31, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 30, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 29, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 28, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 27, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 26, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 25, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 24, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 23, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 22, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 21, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 20, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 19, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 18, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 17, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 16, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 15, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 14, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 13, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 12, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 11, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 10, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 9, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 8, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 7, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 6, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 5, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 4, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 3, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 2, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| July 1, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 30, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 29, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 28, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 27, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 25, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 26, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 24, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 23, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 22, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 21, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 20, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 19, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 20, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 19, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 18, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 13, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 12, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 11, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 10, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 9, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 8, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 7, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 6, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 5, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 4, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 3, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 2, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| June 1, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 31, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 30, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 29, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 28, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 27, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 26, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 25, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 24, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 23, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 22, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 21, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 20, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 17, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 8, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 7, 2024 | $51.22 | 0% | $51.22 | $51.22 | $0.00 | 10,900 | $558,283 |
| May 4, 2024 | $51.22 | 0% | $51.22 | $51.22 | $5.12 | 10,900 | $558,283 |
| May 4, 2024 | $51.22 | 2.93% | $51.22 | $51.22 | $5.12 | 10,900 | $558,283 |
| April 30, 2024 | $49.76 | 0% | $49.76 | $49.76 | $3.98 | 10,900 | $542,361 |
| April 30, 2024 | $49.76 | 2.58% | $49.76 | $49.76 | $3.98 | 10,900 | $542,361 |
| March 31, 2024 | $51.08 | 0.04% | $51.08 | $51.08 | $0.21 | 10,900 | $556,792 |
| March 30, 2024 | $51.10 | 0.04% | $51.10 | $51.10 | $0.30 | 10,900 | $556,965 |
| March 31, 2024 | $51.08 | 0.04% | $51.08 | $51.08 | $0.21 | 10,900 | $556,792 |
| March 28, 2024 | $51.10 | 0.12% | $52.29 | $51.10 | $46.37 | 10,900 | $556,948 |
| March 22, 2024 | $51.04 | 2.54% | $51.04 | $51.04 | $4.59 | 10,900 | $556,327 |
| March 18, 2024 | $52.37 | 2.85% | $52.37 | $52.37 | $4.54 | 10,900 | $570,855 |
| March 17, 2024 | $50.92 | 0.61% | $50.92 | $50.92 | $2.35 | 10,900 | $555,032 |
| March 14, 2024 | $50.61 | 1.65% | $50.61 | $50.61 | $2.53 | 10,900 | $551,598 |
| March 11, 2024 | $51.46 | 0.82% | $51.46 | $51.46 | $0.86 | 10,900 | $560,894 |
| March 6, 2024 | $51.04 | 2.41% | $51.04 | $51.04 | $5.10 | 10,900 | $556,284 |
| February 9, 2024 | $49.84 | 0.71% | $49.84 | $49.84 | $0.00 | 10,900 | $543,265 |
| February 7, 2024 | $49.49 | 0.92% | $49.49 | $49.49 | $4.97 | 10,899 | $539,421 |
| February 6, 2024 | $49.04 | 0.06% | $49.04 | $49.04 | $0.00 | 10,899 | $534,555 |
| January 23, 2024 | $49.07 | 0.39% | $49.07 | $49.07 | $4.91 | 10,899 | $534,845 |
| January 21, 2024 | $48.88 | 1.31% | $48.88 | $48.88 | $4.89 | 10,899 | $532,793 |
| January 20, 2024 | $48.25 | 1.49% | $48.25 | $48.25 | $84.30 | 10,899 | $525,920 |
| January 19, 2024 | $48.98 | 0.78% | $48.98 | $48.98 | $4.90 | 10,899 | $533,912 |
| January 17, 2024 | $48.60 | 1.56% | $48.60 | $48.60 | $28.95 | 10,899 | $529,701 |
| January 10, 2024 | $49.37 | 1% | $49.37 | $49.37 | $17.20 | 10,899 | $538,107 |
| January 7, 2024 | $49.87 | 0.12% | $49.87 | $49.87 | $0.00 | 10,899 | $543,612 |
| January 4, 2024 | $49.81 | 1.58% | $49.81 | $49.81 | $12.45 | 10,899 | $542,957 |
| December 4, 2023 | $50.61 | 0.16% | $50.61 | $50.61 | $0.00 | 10,899 | $551,623 |
| November 19, 2023 | $50.69 | 0.2% | $50.69 | $50.69 | $0.00 | 10,899 | $552,534 |
| November 18, 2023 | $50.79 | 0.67% | $50.79 | $50.79 | $5.08 | 10,899 | $553,654 |
| November 4, 2023 | $50.45 | 1.96% | $50.45 | $50.45 | $15.23 | 10,899 | $549,899 |
| October 27, 2023 | $51.46 | 0.29% | $51.46 | $51.46 | $0.00 | 10,899 | $560,911 |
| October 21, 2023 | $51.61 | 4.64% | $51.61 | $51.61 | $25.80 | 10,899 | $562,522 |
| October 19, 2023 | $49.32 | 0% | $49.32 | $49.32 | $0.75 | 10,899 | $537,566 |
| October 18, 2023 | $49.32 | 4.07% | $49.32 | $49.32 | $25.41 | 10,899 | $537,621 |
| October 17, 2023 | $47.39 | 6.84% | $47.39 | $47.39 | $55.85 | 10,899 | $516,499 |
| September 18, 2023 | $50.87 | 0.39% | $50.87 | $50.87 | $0.09 | 10,899 | $554,453 |
| September 4, 2023 | $50.67 | 1.32% | $50.67 | $50.67 | $7.77 | 10,899 | $552,316 |
| September 3, 2023 | $50.01 | 1.21% | $50.01 | $50.01 | $5.31 | 10,899 | $545,065 |
| August 30, 2023 | $49.41 | 5.96% | $49.41 | $49.41 | $32.12 | 10,899 | $538,620 |
| August 17, 2023 | $52.54 | 9.03% | $52.54 | $52.54 | $52.54 | 10,899 | $572,635 |
| August 16, 2023 | $48.19 | 6.64% | $48.19 | $48.19 | $56.79 | 10,899 | $525,264 |
| August 12, 2023 | $51.62 | 0.56% | $51.62 | $51.62 | $1.00 | 10,899 | $562,618 |
| August 8, 2023 | $51.33 | 1.66% | $51.33 | $51.33 | $10.27 | 10,899 | $559,501 |
| July 29, 2023 | $50.49 | 1.65% | $50.49 | $50.49 | $9.43 | 10,899 | $550,332 |
| July 28, 2023 | $49.67 | 1.87% | $49.67 | $49.67 | $11.92 | 10,899 | $541,383 |
| July 22, 2023 | $48.76 | 0.62% | $48.76 | $48.76 | $2.44 | 10,899 | $531,463 |
| July 16, 2023 | $48.46 | 0.31% | $48.46 | $48.46 | $2.42 | 10,899 | $528,196 |
| July 15, 2023 | $48.31 | 0.37% | $48.31 | $48.31 | $0.68 | 10,899 | $526,633 |
| July 8, 2023 | $48.13 | 3.68% | $48.13 | $48.13 | $19.12 | 10,899 | $524,626 |
| July 7, 2023 | $46.42 | 7.97% | $46.42 | $46.42 | $47.97 | 10,899 | $505,959 |
| June 18, 2023 | $50.44 | 0.3% | $50.44 | $50.44 | $95.83 | 10,899 | $549,850 |
| June 15, 2023 | $50.59 | 0.3% | $50.59 | $50.59 | $5.11 | 10,899 | $551,422 |
| June 6, 2023 | $50.44 | 0.3% | $50.44 | $50.44 | $5.04 | 10,899 | $549,849 |
| May 13, 2023 | $50.59 | 2.3% | $50.59 | $50.59 | $12.65 | 10,899 | $551,470 |
| March 16, 2023 | $51.78 | 1.51% | $51.78 | $51.78 | $8.87 | 10,899 | $564,400 |
| March 14, 2023 | $51.01 | 4.1% | $51.01 | $51.01 | $67.46 | 10,899 | $556,050 |
| March 10, 2023 | $53.19 | 3.46% | $53.19 | $53.19 | $35.40 | 10,899 | $579,776 |
| March 9, 2023 | $51.41 | 0.23% | $51.41 | $51.41 | $3.00 | 10,899 | $560,341 |
| March 8, 2023 | $51.53 | 1.21% | $51.53 | $51.53 | $1.50 | 10,899 | $561,627 |
| March 3, 2023 | $52.16 | 0.15% | $52.16 | $52.16 | $0.50 | 10,899 | $568,573 |
| February 7, 2023 | $52.08 | 0.46% | $52.08 | $52.08 | $1.04 | 10,899 | $567,645 |
| January 26, 2023 | $51.84 | 0.17% | $51.84 | $51.84 | $0.98 | 10,899 | $565,066 |
| January 25, 2023 | $51.75 | 0.27% | $51.75 | $51.75 | $12.98 | 10,899 | $564,125 |
| January 24, 2023 | $51.61 | 1.75% | $51.61 | $51.61 | $11.87 | 10,899 | $562,549 |
| January 15, 2023 | $50.72 | 0.16% | $50.72 | $50.72 | $0.00 | 10,899 | $552,818 |
| January 14, 2023 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 10,899 | $553,708 |
