The Raise Total
$182,628Price Per Token
$50.73Raise Start
December 13, 2021Minimum Investment
$51https://realt.co/product/425-steward-ave-jackson-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 19, 2024 | $57.78 | 2.22% | $59.09 | $57.78 | $11.60 | 3,600 | $208,014 |
| December 18, 2024 | $59.09 | 3.73% | $61.38 | $59.09 | $5.91 | 3,600 | $212,734 |
| December 17, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 16, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 15, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 14, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 13, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 12, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 11, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 10, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 9, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 8, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 7, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 6, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 5, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 4, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 3, 2024 | $61.38 | 2.21% | $62.77 | $61.38 | $31.54 | 3,600 | $220,952 |
| December 2, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| December 1, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 30, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 29, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 28, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 27, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 26, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 25, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 24, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 23, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 22, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 21, 2024 | $62.77 | 10.88% | $70.43 | $62.77 | $26.39 | 3,600 | $225,965 |
| November 20, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 19, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 18, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 17, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 16, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 15, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 14, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 13, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 12, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 11, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 10, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 9, 2024 | $70.43 | 0.68% | $70.91 | $70.43 | $13.38 | 3,600 | $253,554 |
| November 8, 2024 | $70.91 | 4.59% | $74.32 | $70.91 | $14.45 | 3,600 | $255,288 |
| November 7, 2024 | $74.32 | 23.31% | $74.32 | $60.27 | $7.43 | 3,600 | $267,545 |
| November 6, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| November 5, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| November 4, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| November 3, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| November 2, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| November 1, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 31, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 30, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 29, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 28, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 27, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 26, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 25, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 23, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 24, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 22, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 21, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 20, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 19, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 18, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 17, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 16, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 15, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 14, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 13, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 12, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 11, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 10, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 9, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 8, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 6, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 7, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 5, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 4, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 3, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 2, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 1, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 30, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 29, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 28, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 27, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 26, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 25, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 24, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 23, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 22, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 21, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 20, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 19, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 18, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 17, 2024 | $60.27 | 1.16% | $60.27 | $59.58 | $0.00 | 3,600 | $216,982 |
| September 16, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 15, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 14, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 13, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 12, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 11, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 10, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 9, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 8, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 7, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 6, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 5, 2024 | $59.58 | 1.27% | $59.58 | $58.83 | $11.85 | 3,600 | $214,490 |
| September 4, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 3,600 | $211,783 |
| September 3, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 3,600 | $211,783 |
| September 2, 2024 | $58.83 | 0.68% | $59.23 | $58.83 | $5.88 | 3,600 | $211,783 |
| September 1, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 31, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 30, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 29, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 28, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 27, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 26, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 25, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 24, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 23, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 22, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 21, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 20, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 19, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 18, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 17, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 16, 2024 | $59.23 | 1.81% | $60.32 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 15, 2024 | $60.32 | 0% | $60.32 | $60.32 | $0.00 | 3,600 | $217,156 |
| August 14, 2024 | $60.32 | 0% | $60.32 | $60.32 | $0.00 | 3,600 | $217,156 |
| August 13, 2024 | $60.32 | 0% | $60.32 | $60.32 | $0.00 | 3,600 | $217,156 |
| August 12, 2024 | $60.32 | 0% | $60.32 | $60.32 | $0.00 | 3,600 | $217,156 |
| August 11, 2024 | $60.32 | 0% | $60.32 | $60.32 | $0.00 | 3,600 | $217,156 |
| August 10, 2024 | $60.32 | 1.71% | $61.37 | $60.32 | $0.11 | 3,600 | $217,156 |
| August 9, 2024 | $61.37 | 0% | $61.37 | $61.37 | $0.00 | 3,600 | $220,930 |
| August 8, 2024 | $61.37 | 0% | $61.37 | $61.37 | $0.00 | 3,600 | $220,930 |
| August 7, 2024 | $61.37 | 3.95% | $61.37 | $59.04 | $13.85 | 3,600 | $220,930 |
| August 6, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 3,600 | $212,543 |
| August 5, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 3,600 | $212,543 |
| August 4, 2024 | $59.04 | 3.65% | $59.04 | $54.35 | $23.40 | 3,600 | $212,543 |
| August 3, 2024 | $56.96 | 0.33% | $56.96 | $56.77 | $11.38 | 3,600 | $205,045 |
| August 2, 2024 | $56.77 | 1.18% | $56.77 | $56.11 | $5.68 | 3,600 | $204,383 |
| August 1, 2024 | $56.11 | 5.14% | $59.15 | $56.11 | $5.61 | 3,600 | $201,996 |
| July 31, 2024 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 3,600 | $212,954 |
| July 30, 2024 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 3,600 | $212,954 |
| July 29, 2024 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 3,600 | $212,954 |
| July 28, 2024 | $59.15 | 3.99% | $59.15 | $56.88 | $3.55 | 3,600 | $212,954 |
| July 27, 2024 | $56.88 | 0% | $56.88 | $56.88 | $0.00 | 3,600 | $204,757 |
| July 26, 2024 | $56.88 | 0% | $56.88 | $56.88 | $0.00 | 3,600 | $204,757 |
| July 25, 2024 | $56.88 | 0% | $56.88 | $56.88 | $0.00 | 3,600 | $204,757 |
| July 24, 2024 | $56.88 | 6.35% | $60.74 | $56.88 | $5.69 | 3,600 | $204,757 |
| July 23, 2024 | $60.74 | 0.61% | $61.11 | $60.74 | $0.78 | 3,600 | $218,660 |
| July 22, 2024 | $61.11 | 0% | $61.11 | $61.11 | $0.00 | 3,600 | $219,986 |
| July 21, 2024 | $61.11 | 0% | $61.11 | $61.11 | $0.00 | 3,600 | $219,986 |
| July 20, 2024 | $61.11 | 0% | $61.11 | $61.11 | $0.00 | 3,600 | $219,986 |
| July 19, 2024 | $61.11 | 0% | $61.11 | $61.11 | $0.00 | 3,600 | $219,986 |
| July 18, 2024 | $61.11 | 0.48% | $60.82 | $61.11 | $3.67 | 3,600 | $219,986 |
| July 17, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 3,600 | $218,943 |
| July 16, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 3,600 | $218,943 |
| July 15, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 3,600 | $218,943 |
| July 14, 2024 | $60.82 | 1.76% | $59.77 | $60.89 | $8.52 | 3,600 | $218,943 |
| July 13, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 3,600 | $215,166 |
| July 12, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 3,600 | $215,166 |
| July 11, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 3,600 | $215,166 |
| July 10, 2024 | $59.77 | 1.37% | $58.96 | $59.77 | $2.39 | 3,600 | $215,166 |
| July 9, 2024 | $58.96 | 4.43% | $56.46 | $58.96 | $3.54 | 3,600 | $212,268 |
| July 8, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 3,600 | $203,269 |
| July 7, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 3,600 | $203,269 |
| July 6, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 3,600 | $203,269 |
| July 5, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 3,600 | $203,269 |
| July 4, 2024 | $56.46 | 20.38% | $56.46 | $70.91 | $5.65 | 3,600 | $203,269 |
| July 3, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| July 2, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| July 1, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 30, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 29, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 28, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 27, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 25, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 26, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 24, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 23, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 22, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 21, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 20, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 20, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 19, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 19, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 18, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 13, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 12, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 11, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 10, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 9, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 8, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 7, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 6, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 5, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 4, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 3, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 2, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 1, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 31, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 30, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 29, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 28, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 27, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 26, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 25, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 24, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 23, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 22, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 21, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 20, 2024 | $70.91 | 0% | $56.35 | $70.91 | $3.55 | 3,600 | $255,267 |
| May 20, 2024 | $70.91 | 25.84% | $70.91 | $70.91 | $3.55 | 3,600 | $255,267 |
| May 17, 2024 | $56.35 | 0% | $56.35 | $56.35 | $0.00 | 3,600 | $202,857 |
| May 9, 2024 | $56.35 | 0% | $56.35 | $56.35 | $5.63 | 3,600 | $202,857 |
| May 9, 2024 | $56.35 | 1.64% | $56.35 | $56.35 | $5.63 | 3,600 | $202,857 |
| May 8, 2024 | $55.44 | 0% | $55.44 | $55.44 | $0.00 | 3,600 | $199,572 |
| May 7, 2024 | $55.44 | 0% | $55.44 | $55.44 | $0.00 | 3,600 | $199,572 |
| April 17, 2024 | $55.44 | 0% | $55.44 | $55.44 | $5.54 | 3,600 | $199,572 |
| April 17, 2024 | $55.44 | 3.76% | $55.44 | $55.44 | $5.54 | 3,600 | $199,572 |
| April 12, 2024 | $53.43 | 0.78% | $55.68 | $53.43 | $10.91 | 3,600 | $192,361 |
| April 1, 2024 | $53.85 | 6.46% | $53.85 | $53.85 | $5.39 | 3,600 | $193,863 |
| March 30, 2024 | $57.57 | 2.9% | $57.57 | $57.57 | $5.18 | 3,600 | $207,244 |
| March 24, 2024 | $59.29 | 0.56% | $59.29 | $59.29 | $3.56 | 3,600 | $213,429 |
| March 20, 2024 | $58.96 | 10.45% | $58.96 | $58.96 | $0.00 | 3,600 | $212,250 |
| March 18, 2024 | $53.38 | 2.87% | $53.38 | $53.38 | $21.38 | 3,600 | $192,163 |
| March 16, 2024 | $51.89 | 9.27% | $51.89 | $51.89 | $5.25 | 3,600 | $186,802 |
| March 7, 2024 | $57.19 | 17.61% | $57.19 | $57.19 | $57.19 | 3,600 | $205,881 |
| March 3, 2024 | $69.41 | 1.83% | $69.41 | $69.41 | $6.94 | 3,600 | $249,860 |
| March 1, 2024 | $68.16 | 18.11% | $68.16 | $68.16 | $6.82 | 3,600 | $245,393 |
| February 14, 2024 | $57.71 | 3.4% | $57.71 | $57.71 | $11.54 | 3,600 | $207,766 |
| February 13, 2024 | $59.74 | 0.64% | $59.74 | $59.74 | $5.97 | 3,600 | $215,076 |
| February 11, 2024 | $59.36 | 0.99% | $59.36 | $59.10 | $5.94 | 3,600 | $213,697 |
| February 10, 2024 | $58.78 | 0.41% | $58.78 | $58.78 | $0.00 | 3,600 | $211,608 |
| February 8, 2024 | $59.02 | 1.06% | $59.02 | $59.02 | $3.54 | 3,600 | $212,470 |
| February 7, 2024 | $58.40 | 1.28% | $59.06 | $58.40 | $5.85 | 3,600 | $210,236 |
| February 6, 2024 | $59.16 | 0.37% | $59.16 | $59.16 | $0.00 | 3,600 | $212,984 |
| February 5, 2024 | $58.94 | 2.42% | $58.94 | $58.00 | $10.02 | 3,600 | $212,174 |
| January 31, 2024 | $57.55 | 2.11% | $57.55 | $57.55 | $5.01 | 3,600 | $207,185 |
| January 29, 2024 | $58.79 | 1.34% | $58.79 | $58.79 | $5.88 | 3,600 | $211,630 |
| January 28, 2024 | $58.01 | 1.99% | $58.01 | $57.81 | $23.27 | 3,600 | $208,821 |
| January 27, 2024 | $59.19 | 13.83% | $59.19 | $59.19 | $59.20 | 3,600 | $213,087 |
| January 22, 2024 | $52.00 | 0.82% | $52.00 | $51.89 | $31.52 | 3,600 | $187,197 |
| January 21, 2024 | $52.43 | 2.46% | $52.43 | $52.43 | $11.11 | 3,600 | $188,742 |
| January 18, 2024 | $53.75 | 1.97% | $53.75 | $53.75 | $0.00 | 3,600 | $193,510 |
| January 12, 2024 | $54.83 | 5.29% | $54.83 | $54.83 | $0.00 | 3,600 | $197,378 |
| January 11, 2024 | $57.89 | 0.48% | $57.89 | $57.89 | $5.79 | 3,600 | $208,409 |
| January 10, 2024 | $58.17 | 3.45% | $59.82 | $58.04 | $37.97 | 3,600 | $209,427 |
| January 9, 2024 | $60.25 | 3.99% | $60.25 | $57.05 | $17.32 | 3,600 | $216,886 |
| January 1, 2024 | $57.94 | 1.33% | $57.94 | $57.94 | $8.69 | 3,600 | $208,580 |
| December 21, 2023 | $57.18 | 0.03% | $57.18 | $57.18 | $8.58 | 3,600 | $205,834 |
| December 19, 2023 | $57.20 | 2.2% | $57.20 | $57.20 | $8.58 | 3,600 | $205,919 |
| December 17, 2023 | $55.97 | 1.93% | $55.97 | $55.97 | $31.43 | 3,600 | $201,479 |
| December 6, 2023 | $57.07 | 2.68% | $57.07 | $57.07 | $8.56 | 3,600 | $205,461 |
| December 5, 2023 | $55.58 | 11% | $55.58 | $55.58 | $8.34 | 3,600 | $200,087 |
| November 26, 2023 | $50.07 | 5.06% | $50.07 | $50.07 | $13.94 | 3,600 | $180,237 |
| November 23, 2023 | $52.74 | 3.9% | $52.74 | $52.74 | $29.01 | 3,600 | $189,854 |
| November 22, 2023 | $54.88 | 2.38% | $54.88 | $54.88 | $8.23 | 3,600 | $197,569 |
| November 12, 2023 | $56.22 | 1.74% | $56.22 | $55.28 | $20.20 | 3,600 | $202,385 |
| November 10, 2023 | $55.26 | 2.81% | $55.26 | $55.26 | $0.00 | 3,600 | $198,918 |
| November 9, 2023 | $56.86 | 1.52% | $56.86 | $56.86 | $17.23 | 3,600 | $204,706 |
| November 8, 2023 | $56.01 | 7.18% | $56.01 | $56.01 | $0.23 | 3,600 | $201,627 |
| November 6, 2023 | $52.26 | 1.16% | $52.26 | $52.26 | $12.71 | 3,600 | $188,121 |
| November 5, 2023 | $51.66 | 9% | $51.66 | $51.10 | $60.77 | 3,600 | $185,964 |
| November 4, 2023 | $56.77 | 0.23% | $56.77 | $56.77 | $8.51 | 3,600 | $204,360 |
| November 1, 2023 | $56.90 | 0.61% | $56.90 | $56.90 | $8.54 | 3,600 | $204,850 |
| October 29, 2023 | $57.25 | 1.24% | $57.25 | $57.25 | $8.59 | 3,600 | $206,095 |
| October 23, 2023 | $57.97 | 0.75% | $58.96 | $57.97 | $17.54 | 3,600 | $208,695 |
| October 1, 2023 | $57.54 | 0.14% | $57.54 | $57.54 | $5.75 | 3,600 | $207,159 |
| September 4, 2022 | $57.62 | 13.27% | $57.62 | $57.62 | $5.76 | 3,600 | $207,448 |
| May 4, 2022 | $50.87 | 0.39% | $53.55 | $50.87 | $10.44 | 3,600 | $183,141 |
| September 17, 2022 | $51.07 | 1.71% | $51.07 | $51.07 | $5.11 | 3,600 | $183,836 |
| September 18, 2022 | $51.96 | 2.42% | $51.96 | $50.45 | $21.56 | 3,600 | $187,069 |
| March 6, 2022 | $50.73 | 0.33% | $50.73 | $49.52 | $15.04 | 3,600 | $182,639 |
| May 5, 2022 | $50.90 | 0.43% | $50.90 | $50.90 | $5.09 | 3,600 | $183,232 |
| September 20, 2022 | $51.12 | 1.77% | $51.12 | $51.12 | $5.11 | 3,600 | $184,024 |
| September 21, 2022 | $52.04 | 5.13% | $52.04 | $52.04 | $5.20 | 3,600 | $187,345 |
| May 6, 2022 | $49.50 | 8.3% | $49.50 | $49.50 | $4.95 | 3,600 | $178,182 |
| October 2, 2022 | $53.98 | 1.73% | $53.98 | $53.98 | $5.40 | 3,600 | $194,325 |
| October 14, 2022 | $54.93 | 8.62% | $54.93 | $54.93 | $6.41 | 3,600 | $197,738 |
| February 15, 2022 | $50.57 | 3.82% | $50.57 | $50.57 | $0.00 | 3,600 | $182,052 |
| March 8, 2022 | $52.58 | 3.2% | $52.58 | $52.58 | $5.26 | 3,600 | $189,306 |
| May 7, 2022 | $50.95 | 9.36% | $50.95 | $50.00 | $25.19 | 3,600 | $183,412 |
| October 21, 2022 | $56.21 | 4.01% | $56.21 | $56.21 | $5.62 | 3,600 | $202,357 |
| October 24, 2022 | $58.56 | 13.18% | $59.44 | $58.56 | $29.54 | 3,600 | $210,803 |
| May 8, 2022 | $51.74 | 13.43% | $51.74 | $49.85 | $40.44 | 3,600 | $186,252 |
| October 25, 2022 | $59.77 | 3.14% | $59.77 | $59.77 | $16.74 | 3,600 | $215,183 |
| October 27, 2022 | $57.95 | 16.02% | $57.95 | $57.95 | $5.79 | 3,600 | $208,605 |
| March 14, 2022 | $49.95 | 4.59% | $49.95 | $49.80 | $2.24 | 3,600 | $179,832 |
| May 10, 2022 | $47.76 | 18.28% | $47.76 | $45.89 | $18.86 | 3,600 | $171,933 |
| October 28, 2022 | $58.44 | 11.89% | $58.44 | $58.44 | $14.80 | 3,600 | $210,380 |
| November 1, 2022 | $52.23 | 4.02% | $52.23 | $50.40 | $75.32 | 3,600 | $188,021 |
| May 11, 2022 | $50.21 | 7.24% | $50.21 | $45.09 | $52.82 | 3,600 | $180,767 |
| November 7, 2022 | $54.13 | 5.25% | $55.04 | $50.80 | $62.15 | 3,600 | $194,853 |
| November 8, 2022 | $51.43 | 5.87% | $52.89 | $50.01 | $38.46 | 3,600 | $185,154 |
| February 7, 2022 | $54.64 | 8.05% | $55.53 | $54.64 | $21.96 | 3,600 | $196,704 |
| February 16, 2022 | $50.57 | 7.13% | $50.57 | $50.57 | $0.00 | 3,600 | $182,052 |
| March 17, 2022 | $54.45 | 5.2% | $55.10 | $54.45 | $16.53 | 3,600 | $196,015 |
| May 12, 2022 | $51.76 | 10.15% | $54.00 | $51.76 | $10.58 | 3,600 | $186,333 |
| November 9, 2022 | $57.61 | 3.63% | $59.71 | $52.26 | $27.98 | 3,600 | $207,406 |
| November 10, 2022 | $55.59 | 6.31% | $56.27 | $54.32 | $6.44 | 3,600 | $200,115 |
| May 13, 2022 | $52.29 | 4.88% | $52.29 | $52.29 | $3.82 | 3,600 | $188,253 |
| November 11, 2022 | $54.97 | 1.57% | $55.77 | $54.97 | $2.00 | 3,600 | $197,888 |
| November 13, 2022 | $54.12 | 0.58% | $54.12 | $53.57 | $3.97 | 3,600 | $194,844 |
| March 18, 2022 | $53.81 | 1.22% | $53.81 | $53.81 | $5.38 | 3,600 | $193,707 |
| May 14, 2022 | $53.16 | 0.7% | $53.16 | $53.16 | $5.32 | 3,600 | $191,379 |
| November 15, 2022 | $52.79 | 1.12% | $52.91 | $52.79 | $0.99 | 3,600 | $190,028 |
| November 16, 2022 | $53.39 | 5.51% | $53.39 | $53.06 | $1.99 | 3,600 | $192,208 |
| May 17, 2022 | $50.60 | 5.37% | $50.60 | $50.60 | $5.06 | 3,600 | $182,177 |
| November 17, 2022 | $53.47 | 1% | $53.47 | $53.21 | $1.97 | 3,600 | $192,478 |
| November 18, 2022 | $54.01 | 6.8% | $54.01 | $53.84 | $1.99 | 3,600 | $194,436 |
| February 17, 2022 | $50.57 | 7.23% | $50.57 | $50.57 | $0.00 | 3,600 | $182,052 |
| March 21, 2022 | $54.51 | 7.03% | $54.51 | $54.51 | $5.45 | 3,600 | $196,236 |
| May 18, 2022 | $50.93 | 3.34% | $50.93 | $50.93 | $5.09 | 3,600 | $183,343 |
| November 19, 2022 | $52.69 | 0.49% | $52.76 | $52.67 | $2.96 | 3,600 | $189,673 |
| November 20, 2022 | $52.95 | 0.06% | $52.95 | $51.66 | $15.59 | 3,600 | $190,616 |
| May 22, 2022 | $52.98 | 0.39% | $52.98 | $52.98 | $5.30 | 3,600 | $190,713 |
| November 21, 2022 | $53.19 | 6.59% | $53.23 | $52.08 | $6.44 | 3,600 | $191,478 |
| November 22, 2022 | $56.94 | 7.6% | $56.94 | $56.94 | $0.50 | 3,600 | $204,979 |
| March 22, 2022 | $52.92 | 4.13% | $54.79 | $52.92 | $21.54 | 3,600 | $190,522 |
| May 23, 2022 | $50.82 | 8.92% | $50.82 | $50.82 | $5.08 | 3,600 | $182,940 |
| November 23, 2022 | $55.80 | 0.29% | $57.93 | $55.80 | $11.47 | 3,600 | $200,879 |
| November 24, 2022 | $55.64 | 12.79% | $55.64 | $55.57 | $1.50 | 3,600 | $200,303 |
| May 25, 2022 | $49.33 | 12.69% | $50.07 | $49.10 | $19.78 | 3,600 | $177,592 |
| November 25, 2022 | $56.50 | 1.35% | $56.50 | $56.21 | $1.00 | 3,600 | $203,403 |
| November 26, 2022 | $55.75 | 2.71% | $56.30 | $55.75 | $2.50 | 3,600 | $200,692 |
| February 3, 2022 | $54.28 | 2.78% | $54.28 | $54.28 | $0.00 | 3,600 | $195,408 |
| February 8, 2022 | $52.81 | 4% | $54.64 | $52.81 | $16.02 | 3,600 | $190,116 |
| February 18, 2022 | $50.78 | 5.21% | $50.78 | $50.57 | $11.09 | 3,600 | $182,808 |
| March 24, 2022 | $53.57 | 5.62% | $53.57 | $53.57 | $6.44 | 3,600 | $192,843 |
| May 26, 2022 | $50.72 | 8.03% | $50.72 | $49.87 | $19.93 | 3,600 | $182,592 |
| November 28, 2022 | $55.15 | 1.01% | $55.48 | $55.15 | $2.99 | 3,600 | $198,529 |
| November 29, 2022 | $55.71 | 4.19% | $57.51 | $55.37 | $16.95 | 3,600 | $200,569 |
| May 29, 2022 | $53.47 | 3.76% | $53.47 | $53.21 | $10.67 | 3,600 | $192,487 |
| November 30, 2022 | $55.56 | 0.73% | $55.56 | $55.56 | $1.99 | 3,600 | $199,998 |
| December 1, 2022 | $55.16 | 3.88% | $55.16 | $55.16 | $1.00 | 3,600 | $198,560 |
| March 25, 2022 | $53.10 | 1.47% | $53.10 | $53.10 | $5.31 | 3,600 | $191,172 |
| May 30, 2022 | $53.89 | 2.85% | $54.50 | $53.89 | $10.84 | 3,600 | $193,988 |
| December 4, 2022 | $55.47 | 4.66% | $55.47 | $55.47 | $0.50 | 3,600 | $199,705 |
| December 6, 2022 | $53.00 | 4.06% | $53.00 | $53.00 | $0.49 | 3,600 | $190,803 |
| May 31, 2022 | $50.93 | 4.1% | $50.93 | $50.93 | $5.09 | 3,600 | $183,363 |
| December 7, 2022 | $53.11 | 2.76% | $53.11 | $53.11 | $0.51 | 3,600 | $191,195 |
| December 8, 2022 | $54.62 | 6.33% | $54.62 | $54.62 | $1.00 | 3,600 | $196,638 |
| February 19, 2022 | $51.37 | 1.06% | $51.37 | $50.78 | $5.14 | 3,600 | $184,932 |
| March 26, 2022 | $51.92 | 2.29% | $51.92 | $51.92 | $10.44 | 3,600 | $186,914 |
| June 1, 2022 | $50.76 | 8.47% | $50.76 | $50.76 | $5.08 | 3,600 | $182,730 |
| December 12, 2022 | $55.46 | 0.27% | $56.27 | $55.46 | $8.47 | 3,600 | $199,664 |
| December 13, 2022 | $55.61 | 9.1% | $55.61 | $55.61 | $1.99 | 3,600 | $200,203 |
| June 2, 2022 | $50.97 | 2.41% | $52.01 | $50.97 | $8.10 | 3,600 | $183,482 |
| December 15, 2022 | $52.23 | 1.23% | $53.63 | $52.03 | $20.15 | 3,600 | $188,036 |
| December 16, 2022 | $52.88 | 0.6% | $52.98 | $52.38 | $3.97 | 3,600 | $190,362 |
| March 27, 2022 | $53.20 | 3.3% | $54.02 | $53.20 | $27.03 | 3,600 | $191,508 |
| June 6, 2022 | $51.50 | 5.37% | $54.34 | $51.50 | $10.13 | 3,600 | $185,383 |
| December 17, 2022 | $54.42 | 0.91% | $54.42 | $54.42 | $4.35 | 3,600 | $195,909 |
| December 20, 2022 | $54.92 | 3.33% | $55.09 | $54.92 | $1.00 | 3,600 | $197,697 |
| June 7, 2022 | $53.15 | 3.4% | $53.15 | $53.15 | $2.13 | 3,600 | $191,339 |
| December 22, 2022 | $55.02 | 3.12% | $55.02 | $55.02 | $0.50 | 3,600 | $198,064 |
| January 7, 2023 | $56.79 | 7.54% | $57.09 | $56.25 | $7.98 | 3,600 | $204,428 |
| February 9, 2022 | $52.81 | 5.2% | $52.81 | $52.81 | $0.00 | 3,600 | $190,116 |
| February 20, 2022 | $50.20 | 6.38% | $51.37 | $50.20 | $24.88 | 3,600 | $180,720 |
| March 28, 2022 | $53.62 | 4.3% | $53.62 | $53.62 | $5.36 | 3,600 | $193,024 |
| June 10, 2022 | $51.41 | 9.7% | $51.41 | $49.51 | $43.05 | 3,600 | $185,089 |
| January 8, 2023 | $56.93 | 2.98% | $56.93 | $56.62 | $3.99 | 3,600 | $204,945 |
| January 11, 2023 | $58.68 | 0% | $58.68 | $58.49 | $17.67 | 3,600 | $211,239 |
