The Raise Total
$182,628Price Per Token
$50.73Raise Start
December 13, 2021Minimum Investment
$51https://realt.co/product/425-steward-ave-jackson-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $66.36 | 3.97% | $69.10 | $66.36 | $16.82 | 3,600 | $238,887 |
| May 7, 2025 | $69.10 | 15.17% | $69.10 | $60.00 | $6.56 | 3,600 | $248,776 |
| May 6, 2025 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 3,600 | $216,010 |
| May 5, 2025 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 3,600 | $216,010 |
| May 4, 2025 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 3,600 | $216,010 |
| May 3, 2025 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 3,600 | $216,010 |
| May 2, 2025 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 3,600 | $216,010 |
| May 1, 2025 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 3,600 | $216,010 |
| April 30, 2025 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 3,600 | $216,010 |
| April 29, 2025 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 3,600 | $216,010 |
| April 28, 2025 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 3,600 | $216,010 |
| April 27, 2025 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 3,600 | $216,010 |
| April 26, 2025 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 3,600 | $216,010 |
| April 25, 2025 | $60.00 | 6.75% | $64.34 | $60.00 | $12.00 | 3,600 | $216,010 |
| April 24, 2025 | $64.34 | 5.05% | $67.76 | $64.34 | $6.43 | 3,600 | $231,622 |
| April 23, 2025 | $67.76 | 0% | $67.76 | $67.76 | $0.00 | 3,600 | $243,926 |
| April 22, 2025 | $67.76 | 5.92% | $67.76 | $63.97 | $3.39 | 3,600 | $243,926 |
| April 21, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 3,600 | $230,292 |
| April 20, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 3,600 | $230,292 |
| April 19, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 3,600 | $230,292 |
| April 18, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 3,600 | $230,292 |
| April 17, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 3,600 | $230,292 |
| April 16, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 3,600 | $230,292 |
| April 15, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 3,600 | $230,292 |
| April 14, 2025 | $63.97 | 13.16% | $63.97 | $56.53 | $0.00 | 3,600 | $230,292 |
| April 13, 2025 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 3,600 | $203,512 |
| April 12, 2025 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 3,600 | $203,512 |
| April 11, 2025 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 3,600 | $203,512 |
| April 10, 2025 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 3,600 | $203,512 |
| April 9, 2025 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 3,600 | $203,512 |
| April 8, 2025 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 3,600 | $203,512 |
| April 7, 2025 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 3,600 | $203,512 |
| April 6, 2025 | $56.53 | 1.67% | $57.49 | $56.53 | $11.38 | 3,600 | $203,512 |
| April 5, 2025 | $57.49 | 1.66% | $58.46 | $57.49 | $11.51 | 3,600 | $206,966 |
| April 4, 2025 | $58.46 | 0% | $58.46 | $58.46 | $0.00 | 3,600 | $210,451 |
| April 3, 2025 | $58.46 | 0% | $58.46 | $58.46 | $0.00 | 3,600 | $210,451 |
| April 2, 2025 | $58.46 | 0% | $58.46 | $58.46 | $0.00 | 3,600 | $210,451 |
| April 1, 2025 | $58.46 | 0% | $58.46 | $58.46 | $0.00 | 3,600 | $210,451 |
| March 31, 2025 | $58.46 | 0% | $58.46 | $58.46 | $0.00 | 3,600 | $210,451 |
| March 30, 2025 | $58.46 | 0% | $58.46 | $58.46 | $0.00 | 3,600 | $210,451 |
| March 29, 2025 | $58.46 | 1.99% | $58.46 | $57.32 | $5.85 | 3,600 | $210,451 |
| March 28, 2025 | $57.32 | 0.56% | $57.32 | $57.00 | $1.98 | 3,600 | $206,337 |
| March 27, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 26, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 25, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 24, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 23, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 22, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 21, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 20, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 19, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 18, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 17, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 16, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 15, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 14, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 13, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 12, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 11, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 10, 2025 | $57.00 | 0% | $57.00 | $57.00 | $0.00 | 3,600 | $205,185 |
| March 9, 2025 | $57.00 | 0.04% | $57.07 | $57.00 | $11.41 | 3,600 | $205,185 |
| March 8, 2025 | $57.02 | 1.69% | $57.02 | $56.07 | $5.70 | 3,600 | $205,272 |
| March 7, 2025 | $56.07 | 0% | $56.07 | $56.07 | $0.00 | 3,600 | $201,843 |
| March 6, 2025 | $56.07 | 0% | $56.07 | $56.07 | $0.00 | 3,600 | $201,843 |
| March 5, 2025 | $56.07 | 0% | $56.07 | $56.07 | $0.00 | 3,600 | $201,843 |
| March 4, 2025 | $56.07 | 0% | $56.07 | $56.07 | $0.00 | 3,600 | $201,843 |
| March 3, 2025 | $56.07 | 1.28% | $56.07 | $55.36 | $5.64 | 3,600 | $201,843 |
| March 2, 2025 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 3,600 | $199,301 |
| March 1, 2025 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 3,600 | $199,301 |
| February 28, 2025 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 3,600 | $199,301 |
| February 27, 2025 | $55.36 | 1.93% | $56.45 | $55.36 | $11.63 | 3,600 | $199,301 |
| February 26, 2025 | $56.45 | 0% | $56.45 | $56.45 | $0.00 | 3,600 | $203,209 |
| February 25, 2025 | $56.45 | 0.57% | $56.45 | $56.13 | $5.64 | 3,600 | $203,209 |
| February 24, 2025 | $56.13 | 0.29% | $56.13 | $55.97 | $7.51 | 3,600 | $202,074 |
| February 23, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 22, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 21, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 20, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 19, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 18, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 17, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 16, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 15, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 14, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 13, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 12, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 11, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 10, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 9, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 8, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 7, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 6, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 5, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 4, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 3, 2025 | $55.97 | 0% | $55.97 | $55.97 | $0.00 | 3,600 | $201,479 |
| February 2, 2025 | $55.97 | 3.67% | $58.10 | $55.97 | $19.86 | 3,600 | $201,479 |
| February 1, 2025 | $58.10 | 4.57% | $60.88 | $58.10 | $11.43 | 3,600 | $209,164 |
| January 31, 2025 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 3,600 | $219,171 |
| January 30, 2025 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 3,600 | $219,171 |
| January 29, 2025 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 3,600 | $219,171 |
| January 28, 2025 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 3,600 | $219,171 |
| January 27, 2025 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 3,600 | $219,171 |
| January 26, 2025 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 3,600 | $219,171 |
| January 25, 2025 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 3,600 | $219,171 |
| January 24, 2025 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 3,600 | $219,171 |
| January 23, 2025 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 3,600 | $219,171 |
| January 22, 2025 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 3,600 | $219,171 |
| January 21, 2025 | $60.88 | 0.62% | $61.26 | $60.88 | $0.61 | 3,600 | $219,171 |
| January 20, 2025 | $61.26 | 0% | $61.26 | $61.26 | $0.00 | 3,600 | $220,521 |
| January 19, 2025 | $61.26 | 0% | $61.26 | $61.26 | $0.00 | 3,600 | $220,521 |
| January 18, 2025 | $61.26 | 0% | $61.26 | $61.26 | $0.00 | 3,600 | $220,521 |
| January 17, 2025 | $61.26 | 0% | $61.26 | $61.26 | $0.00 | 3,600 | $220,521 |
| January 16, 2025 | $61.26 | 0% | $61.26 | $61.26 | $0.00 | 3,600 | $220,521 |
| January 15, 2025 | $61.26 | 0% | $61.26 | $61.26 | $0.00 | 3,600 | $220,521 |
| January 14, 2025 | $61.26 | 0.64% | $61.26 | $60.87 | $6.13 | 3,600 | $220,521 |
| January 13, 2025 | $60.87 | 4.93% | $60.87 | $58.01 | $1.22 | 3,600 | $219,128 |
| January 12, 2025 | $58.01 | 0.28% | $58.17 | $57.99 | $11.60 | 3,600 | $208,851 |
| January 11, 2025 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 3,600 | $209,398 |
| January 10, 2025 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 3,600 | $209,398 |
| January 9, 2025 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 3,600 | $209,398 |
| January 8, 2025 | $58.17 | 6.51% | $62.22 | $58.17 | $5.82 | 3,600 | $209,398 |
| January 7, 2025 | $62.22 | 0% | $62.22 | $62.22 | $0.00 | 3,600 | $223,974 |
| January 6, 2025 | $62.22 | 0% | $62.22 | $62.22 | $0.00 | 3,600 | $223,974 |
| January 5, 2025 | $62.22 | 0% | $62.22 | $62.22 | $0.00 | 3,600 | $223,974 |
| January 4, 2025 | $62.22 | 0% | $62.22 | $62.22 | $0.00 | 3,600 | $223,974 |
| January 3, 2025 | $62.22 | 0% | $62.22 | $62.22 | $0.00 | 3,600 | $223,974 |
| January 2, 2025 | $62.22 | 7.68% | $62.22 | $57.78 | $6.22 | 3,600 | $223,974 |
| January 1, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 31, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 30, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 29, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 28, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 27, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 26, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 25, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 24, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 23, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 22, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 21, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 20, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 3,600 | $208,014 |
| December 19, 2024 | $57.78 | 2.22% | $59.09 | $57.78 | $11.60 | 3,600 | $208,014 |
| December 18, 2024 | $59.09 | 3.73% | $61.38 | $59.09 | $5.91 | 3,600 | $212,734 |
| December 17, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 16, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 15, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 14, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 13, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 12, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 11, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 10, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 9, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 8, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 7, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 6, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 5, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 4, 2024 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 3,600 | $220,952 |
| December 3, 2024 | $61.38 | 2.21% | $62.77 | $61.38 | $31.54 | 3,600 | $220,952 |
| December 2, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| December 1, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 30, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 29, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 28, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 27, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 26, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 25, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 24, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 23, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 22, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 3,600 | $225,965 |
| November 21, 2024 | $62.77 | 10.88% | $70.43 | $62.77 | $26.39 | 3,600 | $225,965 |
| November 20, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 19, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 18, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 17, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 16, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 15, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 14, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 13, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 12, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 11, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 10, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 3,600 | $253,554 |
| November 9, 2024 | $70.43 | 0.68% | $70.91 | $70.43 | $13.38 | 3,600 | $253,554 |
| November 8, 2024 | $70.91 | 4.59% | $74.32 | $70.91 | $14.45 | 3,600 | $255,288 |
| November 7, 2024 | $74.32 | 23.31% | $74.32 | $60.27 | $7.43 | 3,600 | $267,545 |
| November 6, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| November 5, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| November 4, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| November 3, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| November 2, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| November 1, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 31, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 30, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 29, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 28, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 27, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 26, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 25, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 23, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 24, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 22, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 21, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 20, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 19, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 18, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 17, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 16, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 15, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 14, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 13, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 12, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 11, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 10, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 9, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 8, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 7, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 6, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 5, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 4, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 3, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 2, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| October 1, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 30, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 29, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 28, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 27, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 26, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 25, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 24, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 23, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 22, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 21, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 20, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 19, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 18, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 3,600 | $216,982 |
| September 17, 2024 | $60.27 | 1.16% | $60.27 | $59.58 | $0.00 | 3,600 | $216,982 |
| September 16, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 15, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 14, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 13, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 12, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 11, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 10, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 9, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 8, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 7, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 6, 2024 | $59.58 | 0% | $59.58 | $59.58 | $0.00 | 3,600 | $214,490 |
| September 5, 2024 | $59.58 | 1.27% | $59.58 | $58.83 | $11.85 | 3,600 | $214,490 |
| September 4, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 3,600 | $211,783 |
| September 3, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 3,600 | $211,783 |
| September 2, 2024 | $58.83 | 0.68% | $59.23 | $58.83 | $5.88 | 3,600 | $211,783 |
| September 1, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 31, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 30, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 29, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 28, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 27, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 26, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 25, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 24, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 23, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 22, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 21, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 20, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 19, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 18, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 17, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 16, 2024 | $59.23 | 1.81% | $60.32 | $59.23 | $0.00 | 3,600 | $213,221 |
| August 15, 2024 | $60.32 | 0% | $60.32 | $60.32 | $0.00 | 3,600 | $217,156 |
| August 14, 2024 | $60.32 | 0% | $60.32 | $60.32 | $0.00 | 3,600 | $217,156 |
| August 13, 2024 | $60.32 | 0% | $60.32 | $60.32 | $0.00 | 3,600 | $217,156 |
| August 12, 2024 | $60.32 | 0% | $60.32 | $60.32 | $0.00 | 3,600 | $217,156 |
| August 11, 2024 | $60.32 | 0% | $60.32 | $60.32 | $0.00 | 3,600 | $217,156 |
| August 10, 2024 | $60.32 | 1.71% | $61.37 | $60.32 | $0.11 | 3,600 | $217,156 |
| August 9, 2024 | $61.37 | 0% | $61.37 | $61.37 | $0.00 | 3,600 | $220,930 |
| August 8, 2024 | $61.37 | 0% | $61.37 | $61.37 | $0.00 | 3,600 | $220,930 |
| August 7, 2024 | $61.37 | 3.95% | $61.37 | $59.04 | $13.85 | 3,600 | $220,930 |
| August 6, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 3,600 | $212,543 |
| August 5, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 3,600 | $212,543 |
| August 4, 2024 | $59.04 | 3.65% | $59.04 | $54.35 | $23.40 | 3,600 | $212,543 |
| August 3, 2024 | $56.96 | 0.33% | $56.96 | $56.77 | $11.38 | 3,600 | $205,045 |
| August 2, 2024 | $56.77 | 1.18% | $56.77 | $56.11 | $5.68 | 3,600 | $204,383 |
| August 1, 2024 | $56.11 | 5.14% | $59.15 | $56.11 | $5.61 | 3,600 | $201,996 |
| July 31, 2024 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 3,600 | $212,954 |
| July 30, 2024 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 3,600 | $212,954 |
| July 29, 2024 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 3,600 | $212,954 |
| July 28, 2024 | $59.15 | 3.99% | $59.15 | $56.88 | $3.55 | 3,600 | $212,954 |
| July 27, 2024 | $56.88 | 0% | $56.88 | $56.88 | $0.00 | 3,600 | $204,757 |
| July 26, 2024 | $56.88 | 0% | $56.88 | $56.88 | $0.00 | 3,600 | $204,757 |
| July 25, 2024 | $56.88 | 0% | $56.88 | $56.88 | $0.00 | 3,600 | $204,757 |
| July 24, 2024 | $56.88 | 6.35% | $60.74 | $56.88 | $5.69 | 3,600 | $204,757 |
| July 23, 2024 | $60.74 | 0.61% | $61.11 | $60.74 | $0.78 | 3,600 | $218,660 |
| July 22, 2024 | $61.11 | 0% | $61.11 | $61.11 | $0.00 | 3,600 | $219,986 |
| July 21, 2024 | $61.11 | 0% | $61.11 | $61.11 | $0.00 | 3,600 | $219,986 |
| July 20, 2024 | $61.11 | 0% | $61.11 | $61.11 | $0.00 | 3,600 | $219,986 |
| July 19, 2024 | $61.11 | 0% | $61.11 | $61.11 | $0.00 | 3,600 | $219,986 |
| July 18, 2024 | $61.11 | 0.48% | $60.82 | $61.11 | $3.67 | 3,600 | $219,986 |
| July 17, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 3,600 | $218,943 |
| July 16, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 3,600 | $218,943 |
| July 15, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 3,600 | $218,943 |
| July 14, 2024 | $60.82 | 1.76% | $59.77 | $60.89 | $8.52 | 3,600 | $218,943 |
| July 13, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 3,600 | $215,166 |
| July 12, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 3,600 | $215,166 |
| July 11, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 3,600 | $215,166 |
| July 10, 2024 | $59.77 | 1.37% | $58.96 | $59.77 | $2.39 | 3,600 | $215,166 |
| July 9, 2024 | $58.96 | 4.43% | $56.46 | $58.96 | $3.54 | 3,600 | $212,268 |
| July 8, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 3,600 | $203,269 |
| July 7, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 3,600 | $203,269 |
| July 6, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 3,600 | $203,269 |
| July 5, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 3,600 | $203,269 |
| July 4, 2024 | $56.46 | 20.38% | $56.46 | $70.91 | $5.65 | 3,600 | $203,269 |
| July 3, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| July 2, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| July 1, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 30, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 29, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 28, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 27, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 25, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 26, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 24, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 23, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 22, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 21, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 20, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 19, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 20, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 19, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 18, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 13, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 12, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 11, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 10, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 9, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 8, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 7, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 6, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 5, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 4, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 3, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 2, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 1, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 31, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 30, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 29, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 28, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 27, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 26, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 25, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 24, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 23, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 22, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 21, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 20, 2024 | $70.91 | 0% | $56.35 | $70.91 | $3.55 | 3,600 | $255,267 |
| May 20, 2024 | $70.91 | 25.84% | $70.91 | $70.91 | $3.55 | 3,600 | $255,267 |
| May 17, 2024 | $56.35 | 0% | $56.35 | $56.35 | $0.00 | 3,600 | $202,857 |
| May 9, 2024 | $56.35 | 0% | $56.35 | $56.35 | $5.63 | 3,600 | $202,857 |
| May 9, 2024 | $56.35 | 1.64% | $56.35 | $56.35 | $5.63 | 3,600 | $202,857 |
| May 8, 2024 | $55.44 | 0% | $55.44 | $55.44 | $0.00 | 3,600 | $199,572 |
| May 7, 2024 | $55.44 | 0% | $55.44 | $55.44 | $0.00 | 3,600 | $199,572 |
| April 17, 2024 | $55.44 | 0% | $55.44 | $55.44 | $5.54 | 3,600 | $199,572 |
| April 17, 2024 | $55.44 | 3.76% | $55.44 | $55.44 | $5.54 | 3,600 | $199,572 |
| April 12, 2024 | $53.43 | 0.78% | $55.68 | $53.43 | $10.91 | 3,600 | $192,361 |
| April 1, 2024 | $53.85 | 6.46% | $53.85 | $53.85 | $5.39 | 3,600 | $193,863 |
| March 30, 2024 | $57.57 | 2.9% | $57.57 | $57.57 | $5.18 | 3,600 | $207,244 |
| March 24, 2024 | $59.29 | 0.56% | $59.29 | $59.29 | $3.56 | 3,600 | $213,429 |
| March 20, 2024 | $58.96 | 0% | $58.96 | $58.96 | $0.00 | 3,600 | $212,250 |
