425 Steward Ave Token Trading

RealT

425 Steward Ave logo

The Raise Total

$182,628

Price Per Token

$50.73

Raise Start

December 13, 2021

Minimum Investment

$51

https://realt.co/product/425-steward-ave-jackson-mi/

TBA

Last Trade
October 13, 2024

Price
$60.27 USD (0%)

24h Volume
0

Market Cap
$216,982

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
October 13, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 12, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 11, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 10, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 9, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 8, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 7, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 6, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 5, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 4, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 3, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 2, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 1, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 30, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 29, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 28, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 27, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 26, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 25, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 24, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 23, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 22, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 21, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 20, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 19, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 18, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 17, 2024 $60.27 1.16% $60.27 $59.58 $0.00 3,600 $216,982
September 16, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 15, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 14, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 13, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 12, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 11, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 10, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 9, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 8, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 7, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 6, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 5, 2024 $59.58 1.27% $59.58 $58.83 $11.85 3,600 $214,490
September 4, 2024 $58.83 0% $58.83 $58.83 $0.00 3,600 $211,783
September 3, 2024 $58.83 0% $58.83 $58.83 $0.00 3,600 $211,783
September 2, 2024 $58.83 0.68% $59.23 $58.83 $5.88 3,600 $211,783
September 1, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 31, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 30, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 29, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 28, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 27, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 26, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 25, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 24, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 23, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 22, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 21, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 20, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 19, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 18, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 17, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 16, 2024 $59.23 1.81% $60.32 $59.23 $0.00 3,600 $213,221
August 15, 2024 $60.32 0% $60.32 $60.32 $0.00 3,600 $217,156
August 14, 2024 $60.32 0% $60.32 $60.32 $0.00 3,600 $217,156
August 13, 2024 $60.32 0% $60.32 $60.32 $0.00 3,600 $217,156
August 12, 2024 $60.32 0% $60.32 $60.32 $0.00 3,600 $217,156
August 11, 2024 $60.32 0% $60.32 $60.32 $0.00 3,600 $217,156
August 10, 2024 $60.32 1.71% $61.37 $60.32 $0.11 3,600 $217,156
August 9, 2024 $61.37 0% $61.37 $61.37 $0.00 3,600 $220,930
August 8, 2024 $61.37 0% $61.37 $61.37 $0.00 3,600 $220,930
August 7, 2024 $61.37 3.95% $61.37 $59.04 $13.85 3,600 $220,930
August 6, 2024 $59.04 0% $59.04 $59.04 $0.00 3,600 $212,543
August 5, 2024 $59.04 0% $59.04 $59.04 $0.00 3,600 $212,543
August 4, 2024 $59.04 3.65% $59.04 $54.35 $23.40 3,600 $212,543
August 3, 2024 $56.96 0.33% $56.96 $56.77 $11.38 3,600 $205,045
August 2, 2024 $56.77 1.18% $56.77 $56.11 $5.68 3,600 $204,383
August 1, 2024 $56.11 5.14% $59.15 $56.11 $5.61 3,600 $201,996
July 31, 2024 $59.15 0% $59.15 $59.15 $0.00 3,600 $212,954
July 30, 2024 $59.15 0% $59.15 $59.15 $0.00 3,600 $212,954
July 29, 2024 $59.15 0% $59.15 $59.15 $0.00 3,600 $212,954
July 28, 2024 $59.15 3.99% $59.15 $56.88 $3.55 3,600 $212,954
July 27, 2024 $56.88 0% $56.88 $56.88 $0.00 3,600 $204,757
July 26, 2024 $56.88 0% $56.88 $56.88 $0.00 3,600 $204,757
July 25, 2024 $56.88 0% $56.88 $56.88 $0.00 3,600 $204,757
July 24, 2024 $56.88 6.35% $60.74 $56.88 $5.69 3,600 $204,757
July 23, 2024 $60.74 0.61% $61.11 $60.74 $0.78 3,600 $218,660
July 22, 2024 $61.11 0% $61.11 $61.11 $0.00 3,600 $219,986
July 21, 2024 $61.11 0% $61.11 $61.11 $0.00 3,600 $219,986
July 20, 2024 $61.11 0% $61.11 $61.11 $0.00 3,600 $219,986
July 19, 2024 $61.11 0% $61.11 $61.11 $0.00 3,600 $219,986
July 18, 2024 $61.11 0.48% $60.82 $61.11 $3.67 3,600 $219,986
July 17, 2024 $60.82 0% $60.82 $60.82 $0.00 3,600 $218,943
July 16, 2024 $60.82 0% $60.82 $60.82 $0.00 3,600 $218,943
July 15, 2024 $60.82 0% $60.82 $60.82 $0.00 3,600 $218,943
July 14, 2024 $60.82 1.76% $59.77 $60.89 $8.52 3,600 $218,943
July 13, 2024 $59.77 0% $59.77 $59.77 $0.00 3,600 $215,166
July 12, 2024 $59.77 0% $59.77 $59.77 $0.00 3,600 $215,166
July 11, 2024 $59.77 0% $59.77 $59.77 $0.00 3,600 $215,166
July 10, 2024 $59.77 1.37% $58.96 $59.77 $2.39 3,600 $215,166
July 9, 2024 $58.96 4.43% $56.46 $58.96 $3.54 3,600 $212,268
July 8, 2024 $56.46 0% $56.46 $56.46 $0.00 3,600 $203,269
July 7, 2024 $56.46 0% $56.46 $56.46 $0.00 3,600 $203,269
July 6, 2024 $56.46 0% $56.46 $56.46 $0.00 3,600 $203,269
July 5, 2024 $56.46 0% $56.46 $56.46 $0.00 3,600 $203,269
July 4, 2024 $56.46 20.38% $56.46 $70.91 $5.65 3,600 $203,269
July 3, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
July 2, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
July 1, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 30, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 29, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 28, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 27, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 26, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 25, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 24, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 23, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 22, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 21, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 20, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 20, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 19, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 19, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 18, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 13, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 12, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 11, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 10, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 9, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 8, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 7, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 6, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 5, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 4, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 3, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 2, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 1, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 31, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 30, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 29, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 28, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 27, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 26, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 25, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 24, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 23, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 22, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 21, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 20, 2024 $70.91 0% $70.91 $70.91 $3.55 3,600 $255,267
May 20, 2024 $70.91 25.84% $56.35 $70.91 $3.55 3,600 $255,267
May 17, 2024 $56.35 0% $56.35 $56.35 $0.00 3,600 $202,857
May 9, 2024 $56.35 0% $56.35 $56.35 $5.63 3,600 $202,857
May 9, 2024 $56.35 1.64% $56.35 $56.35 $5.63 3,600 $202,857
May 8, 2024 $55.44 0% $55.44 $55.44 $0.00 3,600 $199,572
May 7, 2024 $55.44 0% $55.44 $55.44 $0.00 3,600 $199,572
April 17, 2024 $55.44 0% $55.44 $55.44 $5.54 3,600 $199,572
April 17, 2024 $55.44 3.76% $55.44 $55.44 $5.54 3,600 $199,572
April 12, 2024 $53.43 0.78% $55.68 $53.43 $10.91 3,600 $192,361
April 1, 2024 $53.85 6.46% $53.85 $53.85 $5.39 3,600 $193,863
March 30, 2024 $57.57 2.9% $57.57 $57.57 $5.18 3,600 $207,244
March 24, 2024 $59.29 0.56% $59.29 $59.29 $3.56 3,600 $213,429
March 20, 2024 $58.96 10.45% $58.96 $58.96 $0.00 3,600 $212,250
March 18, 2024 $53.38 2.87% $53.38 $53.38 $21.38 3,600 $192,163
March 16, 2024 $51.89 9.27% $51.89 $51.89 $5.25 3,600 $186,802
March 7, 2024 $57.19 17.61% $57.19 $57.19 $57.19 3,600 $205,881
March 3, 2024 $69.41 1.83% $69.41 $69.41 $6.94 3,600 $249,860
March 1, 2024 $68.16 18.11% $68.16 $68.16 $6.82 3,600 $245,393
February 14, 2024 $57.71 3.4% $57.71 $57.71 $11.54 3,600 $207,766
February 13, 2024 $59.74 0.64% $59.74 $59.74 $5.97 3,600 $215,076
February 11, 2024 $59.36 0.99% $59.36 $59.10 $5.94 3,600 $213,697
February 10, 2024 $58.78 0.41% $58.78 $58.78 $0.00 3,600 $211,608
February 8, 2024 $59.02 1.06% $59.02 $59.02 $3.54 3,600 $212,470
February 7, 2024 $58.40 1.28% $59.06 $58.40 $5.85 3,600 $210,236
February 6, 2024 $59.16 0.37% $59.16 $59.16 $0.00 3,600 $212,984
February 5, 2024 $58.94 2.42% $58.94 $58.00 $10.02 3,600 $212,174
January 31, 2024 $57.55 2.11% $57.55 $57.55 $5.01 3,600 $207,185
January 29, 2024 $58.79 1.34% $58.79 $58.79 $5.88 3,600 $211,630
January 28, 2024 $58.01 1.99% $58.01 $57.81 $23.27 3,600 $208,821
January 27, 2024 $59.19 13.83% $59.19 $59.19 $59.20 3,600 $213,087
January 22, 2024 $52.00 0.82% $52.00 $51.89 $31.52 3,600 $187,197
January 21, 2024 $52.43 2.46% $52.43 $52.43 $11.11 3,600 $188,742
January 18, 2024 $53.75 1.97% $53.75 $53.75 $0.00 3,600 $193,510
January 12, 2024 $54.83 5.29% $54.83 $54.83 $0.00 3,600 $197,378
January 11, 2024 $57.89 0.48% $57.89 $57.89 $5.79 3,600 $208,409
January 10, 2024 $58.17 3.45% $59.82 $58.04 $37.97 3,600 $209,427
January 9, 2024 $60.25 3.99% $60.25 $57.05 $17.32 3,600 $216,886
January 1, 2024 $57.94 1.33% $57.94 $57.94 $8.69 3,600 $208,580
December 21, 2023 $57.18 0.03% $57.18 $57.18 $8.58 3,600 $205,834
December 19, 2023 $57.20 2.2% $57.20 $57.20 $8.58 3,600 $205,919
December 17, 2023 $55.97 1.93% $55.97 $55.97 $31.43 3,600 $201,479
December 6, 2023 $57.07 2.68% $57.07 $57.07 $8.56 3,600 $205,461
December 5, 2023 $55.58 11% $55.58 $55.58 $8.34 3,600 $200,087
November 26, 2023 $50.07 5.06% $50.07 $50.07 $13.94 3,600 $180,237
November 23, 2023 $52.74 3.9% $52.74 $52.74 $29.01 3,600 $189,854
November 22, 2023 $54.88 2.38% $54.88 $54.88 $8.23 3,600 $197,569
November 12, 2023 $56.22 1.74% $56.22 $55.28 $20.20 3,600 $202,385
November 10, 2023 $55.26 2.81% $55.26 $55.26 $0.00 3,600 $198,918
November 9, 2023 $56.86 1.52% $56.86 $56.86 $17.23 3,600 $204,706
November 8, 2023 $56.01 7.18% $56.01 $56.01 $0.23 3,600 $201,627
November 6, 2023 $52.26 1.16% $52.26 $52.26 $12.71 3,600 $188,121
November 5, 2023 $51.66 9% $51.66 $51.10 $60.77 3,600 $185,964
November 4, 2023 $56.77 0.23% $56.77 $56.77 $8.51 3,600 $204,360
November 1, 2023 $56.90 0.61% $56.90 $56.90 $8.54 3,600 $204,850
October 29, 2023 $57.25 1.24% $57.25 $57.25 $8.59 3,600 $206,095
October 23, 2023 $57.97 0.75% $58.96 $57.97 $17.54 3,600 $208,695
October 1, 2023 $57.54 7.91% $57.54 $57.54 $5.75 3,600 $207,159
September 10, 2023 $53.32 1.29% $53.32 $53.32 $21.35 3,600 $191,964
September 6, 2023 $52.64 0.32% $52.64 $52.64 $0.16 3,600 $189,514
September 2, 2023 $52.81 1.51% $52.81 $50.23 $64.84 3,600 $190,116
September 1, 2023 $53.62 5.99% $53.62 $51.07 $28.02 3,600 $193,046
August 31, 2023 $50.59 0.49% $50.59 $50.59 $1.07 3,600 $182,128
August 30, 2023 $50.84 1.22% $50.84 $50.79 $0.00 3,600 $183,034
August 17, 2023 $51.47 2.65% $51.47 $51.47 $5.15 3,600 $185,289
August 16, 2023 $50.14 9.27% $50.14 $50.14 $5.01 3,600 $180,504
July 27, 2023 $55.26 0.84% $55.26 $55.26 $0.01 3,600 $198,924
July 24, 2023 $54.80 5.47% $54.80 $54.80 $27.41 3,600 $197,265
July 23, 2023 $51.96 6.06% $51.96 $51.96 $2.60 3,600 $187,064
July 13, 2023 $55.31 1.37% $55.31 $55.31 $11.06 3,600 $199,119
July 12, 2023 $56.08 3.22% $56.08 $56.08 $8.41 3,600 $201,889
July 7, 2023 $54.33 0.41% $54.33 $54.33 $0.05 3,600 $195,605
June 25, 2023 $54.11 1.67% $54.11 $54.11 $0.54 3,600 $194,806
June 24, 2023 $55.03 0.38% $55.03 $55.03 $5.50 3,600 $198,125
June 21, 2023 $55.24 0.5% $55.24 $55.24 $19.33 3,600 $198,864
June 20, 2023 $55.52 8.42% $55.52 $55.52 $0.00 3,600 $199,887
June 15, 2023 $51.21 0.16% $51.21 $51.21 $1.09 3,600 $184,346
June 13, 2023 $51.13 1.01% $52.71 $51.13 $12.90 3,600 $184,060
June 12, 2023 $51.65 7.62% $51.65 $51.65 $2.58 3,600 $185,937
May 6, 2023 $55.91 1.16% $55.91 $55.91 $2.80 3,600 $201,277
April 21, 2023 $55.27 8.14% $55.27 $55.27 $11.05 3,600 $198,976
April 13, 2023 $60.17 7.77% $61.05 $60.17 $33.49 3,600 $216,627
March 28, 2023 $55.83 1.03% $55.83 $55.83 $16.75 3,600 $201,002
March 16, 2023 $56.41 5.92% $59.45 $56.41 $30.91 3,600 $203,075
March 13, 2023 $59.96 9.78% $59.96 $59.96 $6.00 3,600 $215,845
March 11, 2023 $54.62 1.07% $54.62 $54.62 $2.73 3,600 $196,636
March 10, 2023 $54.04 1.55% $57.62 $54.04 $30.39 3,600 $194,560
March 9, 2023 $54.89 5.11% $54.89 $51.30 $20.35 3,600 $197,587
March 8, 2023 $52.22 1.53% $53.81 $51.49 $16.81 3,600 $187,993
March 7, 2023 $53.03 2.46% $53.03 $53.03 $0.49 3,600 $190,900
March 2, 2023 $54.37 3.07% $54.37 $52.62 $11.68 3,600 $195,722
February 25, 2023 $52.75 1.27% $52.75 $51.88 $4.46 3,600 $189,906
February 21, 2023 $53.43 1.33% $53.43 $52.51 $3.66 3,600 $192,351
February 15, 2023 $54.15 0.95% $54.15 $54.15 $38.71 3,600 $194,949
February 12, 2023 $53.64 1.17% $53.64 $52.79 $8.30 3,600 $193,102
February 9, 2023 $53.02 0.93% $53.82 $52.97 $17.75 3,600 $190,859
February 5, 2023 $53.52 5.99% $54.19 $50.83 $73.71 3,600 $192,663
January 29, 2023 $56.93 3.95% $56.93 $56.93 $5.69 3,600 $204,951
January 23, 2023 $59.27 3.2% $59.27 $59.27 $11.85 3,600 $213,377
January 21, 2023 $61.23 2.27% $61.23 $61.23 $12.25 3,600 $220,438
January 15, 2023 $59.87 1.32% $62.10 $59.87 $9.96 3,600 $215,521
January 14, 2023 $60.67 3.42% $60.67 $60.67 $9.13 3,600 $218,423
January 13, 2023 $62.82 7.06% $62.82 $62.82 $6.28 3,600 $226,156
January 11, 2023 $58.68 3.07% $58.68 $58.49 $17.67 3,600 $211,239
January 8, 2023 $56.93 0.25% $56.93 $56.62 $3.99 3,600 $204,945
January 7, 2023 $56.79 3.22% $57.09 $56.25 $7.98 3,600 $204,428
December 22, 2022 $55.02 0.18% $55.02 $55.02 $0.50 3,600 $198,064
December 20, 2022 $54.92 0.92% $55.09 $54.92 $1.00 3,600 $197,697
December 17, 2022 $54.42 2.91% $54.42 $54.42 $4.35 3,600 $195,909
December 16, 2022 $52.88 1.24% $52.98 $52.38 $3.97 3,600 $190,362
December 15, 2022 $52.23 6.08% $53.63 $52.03 $20.15 3,600 $188,036
December 13, 2022 $55.61 0.27% $55.61 $55.61 $1.99 3,600 $200,203
December 12, 2022 $55.46 1.54% $56.27 $55.46 $8.47 3,600 $199,664
December 8, 2022 $54.62 2.84% $54.62 $54.62 $1.00 3,600 $196,638
December 7, 2022 $53.11 0.21% $53.11 $53.11 $0.51 3,600 $191,195
December 6, 2022 $53.00 4.45% $53.00 $53.00 $0.49 3,600 $190,803
December 4, 2022 $55.47 0.56% $55.47 $55.47 $0.50 3,600 $199,705
December 1, 2022 $55.16 0.72% $55.16 $55.16 $1.00 3,600 $198,560
November 30, 2022 $55.56 0.27% $55.56 $55.56 $1.99 3,600 $199,998
November 29, 2022 $55.71 1.02% $57.51 $55.37 $16.95 3,600 $200,569
November 28, 2022 $55.15 1.08% $55.48 $55.15 $2.99 3,600 $198,529
November 26, 2022 $55.75 1.33% $56.30 $55.75 $2.50 3,600 $200,692
November 25, 2022 $56.50 1.55% $56.50 $56.21 $1.00 3,600 $203,403
November 24, 2022 $55.64 0.29% $55.64 $55.57 $1.50 3,600 $200,303
November 23, 2022 $55.80 2% $57.93 $55.80 $11.47 3,600 $200,879
November 22, 2022 $56.94 7.05% $56.94 $56.94 $0.50 3,600 $204,979
November 21, 2022 $53.19 0.45% $53.23 $52.08 $6.44 3,600 $191,478
November 20, 2022 $52.95 0.49% $52.95 $51.66 $15.59 3,600 $190,616
November 19, 2022 $52.69 2.44% $52.76 $52.67 $2.96 3,600 $189,673
November 18, 2022 $54.01 1.01% $54.01 $53.84 $1.99 3,600 $194,436
November 17, 2022 $53.47 0.15% $53.47 $53.21 $1.97 3,600 $192,478
November 16, 2022 $53.39 1.14% $53.39 $53.06 $1.99 3,600 $192,208
November 15, 2022 $52.79 2.46% $52.91 $52.79 $0.99 3,600 $190,028
November 13, 2022 $54.12 1.55% $54.12 $53.57 $3.97 3,600 $194,844
November 11, 2022 $54.97 1.12% $55.77 $54.97 $2.00 3,600 $197,888
November 10, 2022 $55.59 3.51% $56.27 $54.32 $6.44 3,600 $200,115
November 9, 2022 $57.61 12.02% $59.71 $52.26 $27.98 3,600 $207,406
November 8, 2022 $51.43 4.99% $52.89 $50.01 $38.46 3,600 $185,154
November 7, 2022 $54.13 3.64% $55.04 $50.80 $62.15 3,600 $194,853
November 1, 2022 $52.23 10.63% $52.23 $50.40 $75.32 3,600 $188,021
October 28, 2022 $58.44 0.85% $58.44 $58.44 $14.80 3,600 $210,380
October 27, 2022 $57.95 3.05% $57.95 $57.95 $5.79 3,600 $208,605
October 25, 2022 $59.77 2.07% $59.77 $59.77 $16.74 3,600 $215,183
October 24, 2022 $58.56 4.18% $59.44 $58.56 $29.54 3,600 $210,803
October 21, 2022 $56.21 2.33% $56.21 $56.21 $5.62 3,600 $202,357
October 14, 2022 $54.93 1.76% $54.93 $54.93 $6.41 3,600 $197,738
October 2, 2022 $53.98 3.73% $53.98 $53.98 $5.40 3,600 $194,325
September 21, 2022 $52.04 1.8% $52.04 $52.04 $5.20 3,600 $187,345
September 20, 2022 $51.12 1.62% $51.12 $51.12 $5.11 3,600 $184,024
September 18, 2022 $51.96 1.74% $51.96 $50.45 $21.56 3,600 $187,069
September 17, 2022 $51.07 11.37% $51.07 $51.07 $5.11 3,600 $183,836
September 4, 2022 $57.62 8.78% $57.62 $57.62 $5.76 3,600 $207,448
August 28, 2022 $52.97 3.62% $52.97 $50.91 $15.69 3,600 $190,697
August 26, 2022 $51.12 0.69% $51.12 $49.75 $15.23 3,600 $184,021
August 25, 2022 $50.77 13.76% $50.77 $50.77 $5.08 3,600 $182,789
August 9, 2022 $58.87 1.9% $58.87 $58.87 $5.89 3,600 $211,945
August 7, 2022 $57.77 5.07% $57.77 $57.77 $5.78 3,600 $207,965
August 1, 2022 $54.98 3.63% $54.98 $54.98 $5.50 3,600 $197,937
July 30, 2022 $57.05 2.26% $57.05 $57.05 $5.71 3,600 $205,388
July 27, 2022 $58.37 4.89% $58.37 $57.09 $11.55 3,600 $210,130
July 26, 2022 $55.65 8.67% $55.65 $53.97 $10.96 3,600 $200,333
July 25, 2022 $51.21 2.4% $51.21 $50.75 $30.08 3,600 $184,349
July 22, 2022 $52.47 3.16% $53.54 $52.47 $10.60 3,600 $188,903
July 21, 2022 $54.18 4.28% $56.52 $54.18 $16.59 3,600 $195,056
July 20, 2022 $56.60 2.87% $56.60 $56.60 $5.66 3,600 $203,755
July 19, 2022 $58.27 0.5% $58.27 $58.27 $5.83 3,600 $209,779
July 18, 2022 $57.98 0.43% $59.55 $57.98 $23.56 3,600 $208,728
July 17, 2022 $57.73 3.35% $57.73 $57.30 $17.27 3,600 $207,846
July 16, 2022 $55.86 1.01% $57.28 $55.86 $17.17 3,600 $201,089
July 15, 2022 $56.43 0% $56.43 $53.11 $16.39 3,600 $203,132
July 14, 2022 $56.43 3.07% $56.43 $56.43 $5.64 3,600 $203,161
July 13, 2022 $54.75 6.95% $55.48 $54.75 $16.51 3,600 $197,101
July 12, 2022 $51.19 1.19% $51.26 $51.19 $10.25 3,600 $184,299
July 11, 2022 $50.59 7.93% $51.36 $50.55 $20.37 3,600 $182,119
July 7, 2022 $54.95 1.01% $54.95 $54.95 $5.50 3,600 $197,825
July 6, 2022 $55.51 1.28% $55.60 $54.84 $16.60 3,600 $199,844
July 4, 2022 $54.81 0.9% $54.81 $54.81 $5.48 3,600 $197,325
July 3, 2022 $54.32 6.43% $54.32 $54.32 $5.43 3,600 $195,558
June 29, 2022 $51.04 0.23% $51.04 $50.45 $20.28 3,600 $183,739
June 28, 2022 $51.16 5.17% $51.16 $50.55 $15.28 3,600 $184,181
June 25, 2022 $53.95 1.14% $54.99 $53.95 $10.89 3,600 $194,219
June 23, 2022 $54.57 5.86% $54.57 $53.26 $16.21 3,600 $196,459
June 21, 2022 $51.55 5.98% $51.55 $51.55 $5.01 3,600 $185,583
June 20, 2022 $54.83 2.05% $54.83 $54.83 $5.48 3,600 $197,405
June 19, 2022 $53.73 1.97% $53.73 $53.73 $5.37 3,600 $193,420
June 18, 2022 $54.81 9.86% $55.00 $53.83 $21.86 3,600 $197,300
June 17, 2022 $49.89 1.81% $49.89 $46.03 $30.58 3,600 $179,597
June 16, 2022 $50.81 1.09% $50.81 $50.81 $5.08 3,600 $182,901
June 15, 2022 $50.26 5.01% $51.30 $50.26 $8.52 3,600 $180,921
June 14, 2022 $47.86 4.62% $50.00 $47.86 $14.68 3,600 $172,294
June 13, 2022 $50.18 3.39% $50.18 $47.27 $9.75 3,600 $180,650
June 12, 2022 $51.94 1.03% $51.94 $47.14 $64.90 3,600 $186,972
June 10, 2022 $51.41 3.27% $51.41 $49.51 $43.05 3,600 $185,089
June 7, 2022 $53.15 3.2% $53.15 $53.15 $2.13 3,600 $191,339
June 6, 2022 $51.50 1.04% $54.34 $51.50 $10.13 3,600 $185,383
June 2, 2022 $50.97 0.41% $52.01 $50.97 $8.10 3,600 $183,482
June 1, 2022 $50.76 0.33% $50.76 $50.76 $5.08 3,600 $182,730
May 31, 2022 $50.93 5.49% $50.93 $50.93 $5.09 3,600 $183,363
May 30, 2022 $53.89 0.79% $54.50 $53.89 $10.84 3,600 $193,988
May 29, 2022 $53.47 5.42% $53.47 $53.21 $10.67 3,600 $192,487
May 26, 2022 $50.72 2.82% $50.72 $49.87 $19.93 3,600 $182,592
May 25, 2022 $49.33 2.93% $50.07 $49.10 $19.78 3,600 $177,592
May 23, 2022 $50.82 4.08% $50.82 $50.82 $5.08 3,600 $182,940
May 22, 2022 $52.98 4.03% $52.98 $52.98 $5.30 3,600 $190,713
May 18, 2022 $50.93 0.65% $50.93 $50.93 $5.09 3,600 $183,343
May 17, 2022 $50.60 4.82% $50.60 $50.60 $5.06 3,600 $182,177
May 14, 2022 $53.16 1.66% $53.16 $53.16 $5.32 3,600 $191,379
May 13, 2022 $52.29 1.02% $52.29 $52.29 $3.82 3,600 $188,253
May 12, 2022 $51.76 3.09% $54.00 $51.76 $10.58 3,600 $186,333
May 11, 2022 $50.21 5.13% $50.21 $45.09 $52.82 3,600 $180,767
May 10, 2022 $47.76 7.69% $47.76 $45.89 $18.86 3,600 $171,933
May 8, 2022 $51.74 1.55% $51.74 $49.85 $40.44 3,600 $186,252
May 7, 2022 $50.95 2.93% $50.95 $50.00 $25.19 3,600 $183,412
May 6, 2022 $49.50 2.75% $49.50 $49.50 $4.95 3,600 $178,182
May 5, 2022 $50.90 0.06% $50.90 $50.90 $5.09 3,600 $183,232
May 4, 2022 $50.87 4.74% $53.55 $50.87 $10.44 3,600 $183,141
May 2, 2022 $53.40 5.01% $53.40 $53.40 $10.68 3,600 $192,249
April 30, 2022 $50.85 0.14% $50.91 $49.16 $20.01 3,600 $183,068
April 29, 2022 $50.92 0.04% $50.92 $50.71 $10.16 3,600 $183,307
April 28, 2022 $50.90 0.14% $50.90 $49.86 $30.26 3,600 $183,229
April 25, 2022 $50.83 0% $50.83 $50.83 $5.08 3,600 $182,985