425 Steward Ave Token Trading

RealT

425 Steward Ave logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA

Last Trade
September 10, 2023

Price
$53.32 USD (1.29%)

24h Volume
21

Market Cap
$191,964

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
September 10, 2023 $53.32 1.29% $53 $53 $21 3,600 $191,964
September 6, 2023 $52.64 0.32% $53 $53 $0 3,600 $189,514
September 2, 2023 $52.81 1.51% $53 $50 $65 3,600 $190,116
September 1, 2023 $53.62 5.99% $54 $51 $28 3,600 $193,046
August 31, 2023 $50.59 0.49% $51 $51 $1 3,600 $182,128
August 30, 2023 $50.84 1.22% $51 $51 $0 3,600 $183,034
August 17, 2023 $51.47 2.65% $51 $51 $5 3,600 $185,289
August 16, 2023 $50.14 9.27% $50 $50 $5 3,600 $180,504
July 27, 2023 $55.26 0.84% $55 $55 $0 3,600 $198,924
July 24, 2023 $54.80 5.47% $55 $55 $27 3,600 $197,265
July 23, 2023 $51.96 6.06% $52 $52 $3 3,600 $187,064
July 13, 2023 $55.31 1.37% $55 $55 $11 3,600 $199,119
July 12, 2023 $56.08 3.22% $56 $56 $8 3,600 $201,889
July 7, 2023 $54.33 0.41% $54 $54 $0 3,600 $195,605
June 25, 2023 $54.11 1.67% $54 $54 $1 3,600 $194,806
June 24, 2023 $55.03 0.38% $55 $55 $6 3,600 $198,125
June 21, 2023 $55.24 0.5% $55 $55 $19 3,600 $198,864
June 20, 2023 $55.52 8.42% $56 $56 $0 3,600 $199,887
June 15, 2023 $51.21 0.16% $51 $51 $1 3,600 $184,346
June 13, 2023 $51.13 1.01% $53 $51 $13 3,600 $184,060
June 12, 2023 $51.65 7.62% $52 $52 $3 3,600 $185,937
May 6, 2023 $55.91 1.16% $56 $56 $3 3,600 $201,277
April 21, 2023 $55.27 8.14% $55 $55 $11 3,600 $198,976
April 13, 2023 $60.17 7.77% $61 $60 $33 3,600 $216,627
March 28, 2023 $55.83 1.03% $56 $56 $17 3,600 $201,002
March 16, 2023 $56.41 5.92% $59 $56 $31 3,600 $203,075
March 13, 2023 $59.96 9.78% $60 $60 $6 3,600 $215,845
March 11, 2023 $54.62 1.07% $55 $55 $3 3,600 $196,636
March 10, 2023 $54.04 1.55% $58 $54 $30 3,600 $194,560
March 9, 2023 $54.89 5.11% $55 $51 $20 3,600 $197,587
March 8, 2023 $52.22 1.53% $54 $51 $17 3,600 $187,993
March 7, 2023 $53.03 2.46% $53 $53 $0 3,600 $190,900
March 2, 2023 $54.37 3.07% $54 $53 $12 3,600 $195,722
February 25, 2023 $52.75 1.27% $53 $52 $4 3,600 $189,906
February 21, 2023 $53.43 1.33% $53 $53 $4 3,600 $192,351
February 15, 2023 $54.15 0.95% $54 $54 $39 3,600 $194,949
February 12, 2023 $53.64 1.17% $54 $53 $8 3,600 $193,102
February 9, 2023 $53.02 0.93% $54 $53 $18 3,600 $190,859
February 5, 2023 $53.52 5.99% $54 $51 $74 3,600 $192,663
January 29, 2023 $56.93 3.95% $57 $57 $6 3,600 $204,951
January 23, 2023 $59.27 3.2% $59 $59 $12 3,600 $213,377
January 21, 2023 $61.23 2.27% $61 $61 $12 3,600 $220,438
January 15, 2023 $59.87 1.32% $62 $60 $10 3,600 $215,521
January 14, 2023 $60.67 3.42% $61 $61 $9 3,600 $218,423
January 13, 2023 $62.82 7.06% $63 $63 $6 3,600 $226,156
January 11, 2023 $58.68 3.07% $59 $58 $18 3,600 $211,239
January 8, 2023 $56.93 0.25% $57 $57 $4 3,600 $204,945
January 7, 2023 $56.79 3.22% $57 $56 $8 3,600 $204,428
December 22, 2022 $55.02 0.18% $55 $55 $0 3,600 $198,064
December 20, 2022 $54.92 0.92% $55 $55 $1 3,600 $197,697
December 17, 2022 $54.42 2.91% $54 $54 $4 3,600 $195,909
December 16, 2022 $52.88 1.24% $53 $52 $4 3,600 $190,362
December 15, 2022 $52.23 6.08% $54 $52 $20 3,600 $188,036
December 13, 2022 $55.61 0.27% $56 $56 $2 3,600 $200,203
December 12, 2022 $55.46 1.54% $56 $55 $8 3,600 $199,664
December 8, 2022 $54.62 2.84% $55 $55 $1 3,600 $196,638
December 7, 2022 $53.11 0.21% $53 $53 $1 3,600 $191,195
December 6, 2022 $53.00 4.45% $53 $53 $0 3,600 $190,803
December 4, 2022 $55.47 0.56% $55 $55 $0 3,600 $199,705
December 1, 2022 $55.16 0.72% $55 $55 $1 3,600 $198,560
November 30, 2022 $55.56 0.27% $56 $56 $2 3,600 $199,998
November 29, 2022 $55.71 1.02% $58 $55 $17 3,600 $200,569
November 28, 2022 $55.15 1.08% $55 $55 $3 3,600 $198,529
November 26, 2022 $55.75 1.33% $56 $56 $2 3,600 $200,692
November 25, 2022 $56.50 1.55% $57 $56 $1 3,600 $203,403
November 24, 2022 $55.64 0.29% $56 $56 $1 3,600 $200,303
November 23, 2022 $55.80 2% $58 $56 $11 3,600 $200,879
November 22, 2022 $56.94 7.05% $57 $57 $0 3,600 $204,979
November 21, 2022 $53.19 0.45% $53 $52 $6 3,600 $191,478
November 20, 2022 $52.95 0.49% $53 $52 $16 3,600 $190,616
November 19, 2022 $52.69 2.44% $53 $53 $3 3,600 $189,673
November 18, 2022 $54.01 1.01% $54 $54 $2 3,600 $194,436
November 17, 2022 $53.47 0.15% $53 $53 $2 3,600 $192,478
November 16, 2022 $53.39 1.14% $53 $53 $2 3,600 $192,208
November 15, 2022 $52.79 2.46% $53 $53 $1 3,600 $190,028
November 13, 2022 $54.12 1.55% $54 $54 $4 3,600 $194,844
November 11, 2022 $54.97 1.12% $56 $55 $2 3,600 $197,888
November 10, 2022 $55.59 3.51% $56 $54 $6 3,600 $200,115
November 9, 2022 $57.61 12.02% $60 $52 $28 3,600 $207,406
November 8, 2022 $51.43 4.99% $53 $50 $38 3,600 $185,154
November 7, 2022 $54.13 3.64% $55 $51 $62 3,600 $194,853
November 1, 2022 $52.23 10.63% $52 $50 $75 3,600 $188,021
October 28, 2022 $58.44 0.85% $58 $58 $15 3,600 $210,380
October 27, 2022 $57.95 3.05% $58 $58 $6 3,600 $208,605
October 25, 2022 $59.77 2.07% $60 $60 $17 3,600 $215,183
October 24, 2022 $58.56 4.18% $59 $59 $30 3,600 $210,803
October 21, 2022 $56.21 2.33% $56 $56 $6 3,600 $202,357
October 14, 2022 $54.93 1.76% $55 $55 $6 3,600 $197,738
October 2, 2022 $53.98 3.73% $54 $54 $5 3,600 $194,325
September 21, 2022 $52.04 1.8% $52 $52 $5 3,600 $187,345
September 20, 2022 $51.12 1.62% $51 $51 $5 3,600 $184,024
September 18, 2022 $51.96 1.74% $52 $50 $22 3,600 $187,069
September 17, 2022 $51.07 11.37% $51 $51 $5 3,600 $183,836
September 4, 2022 $57.62 8.78% $58 $58 $6 3,600 $207,448
August 28, 2022 $52.97 3.62% $53 $51 $16 3,600 $190,697
August 26, 2022 $51.12 0.69% $51 $50 $15 3,600 $184,021
August 25, 2022 $50.77 13.76% $51 $51 $5 3,600 $182,789
August 9, 2022 $58.87 1.9% $59 $59 $6 3,600 $211,945
August 7, 2022 $57.77 5.07% $58 $58 $6 3,600 $207,965
August 1, 2022 $54.98 3.63% $55 $55 $5 3,600 $197,937
July 30, 2022 $57.05 2.26% $57 $57 $6 3,600 $205,388
July 27, 2022 $58.37 4.89% $58 $57 $12 3,600 $210,130
July 26, 2022 $55.65 8.67% $56 $54 $11 3,600 $200,333
July 25, 2022 $51.21 2.4% $51 $51 $30 3,600 $184,349
July 22, 2022 $52.47 3.16% $54 $52 $11 3,600 $188,903
July 21, 2022 $54.18 4.28% $57 $54 $17 3,600 $195,056
July 20, 2022 $56.60 2.87% $57 $57 $6 3,600 $203,755
July 19, 2022 $58.27 0.5% $58 $58 $6 3,600 $209,779
July 18, 2022 $57.98 0.43% $60 $58 $24 3,600 $208,728
July 17, 2022 $57.73 3.35% $58 $57 $17 3,600 $207,846
July 16, 2022 $55.86 1.01% $57 $56 $17 3,600 $201,089
July 15, 2022 $56.43 0% $56 $53 $16 3,600 $203,132
July 14, 2022 $56.43 3.07% $56 $56 $6 3,600 $203,161
July 13, 2022 $54.75 6.95% $55 $55 $17 3,600 $197,101
July 12, 2022 $51.19 1.19% $51 $51 $10 3,600 $184,299
July 11, 2022 $50.59 7.93% $51 $51 $20 3,600 $182,119
July 7, 2022 $54.95 1.01% $55 $55 $5 3,600 $197,825
July 6, 2022 $55.51 1.28% $56 $55 $17 3,600 $199,844
July 4, 2022 $54.81 0.9% $55 $55 $5 3,600 $197,325
July 3, 2022 $54.32 6.43% $54 $54 $5 3,600 $195,558
June 29, 2022 $51.04 0.23% $51 $50 $20 3,600 $183,739
June 28, 2022 $51.16 5.17% $51 $51 $15 3,600 $184,181
June 25, 2022 $53.95 1.14% $55 $54 $11 3,600 $194,219
June 23, 2022 $54.57 5.86% $55 $53 $16 3,600 $196,459
June 21, 2022 $51.55 5.98% $52 $52 $5 3,600 $185,583
June 20, 2022 $54.83 2.05% $55 $55 $5 3,600 $197,405
June 19, 2022 $53.73 1.97% $54 $54 $5 3,600 $193,420
June 18, 2022 $54.81 9.86% $55 $54 $22 3,600 $197,300
June 17, 2022 $49.89 1.81% $50 $46 $31 3,600 $179,597
June 16, 2022 $50.81 1.09% $51 $51 $5 3,600 $182,901
June 15, 2022 $50.26 5.01% $51 $50 $9 3,600 $180,921
June 14, 2022 $47.86 4.62% $50 $48 $15 3,600 $172,294
June 13, 2022 $50.18 3.39% $50 $47 $10 3,600 $180,650
June 12, 2022 $51.94 1.03% $52 $47 $65 3,600 $186,972
June 10, 2022 $51.41 3.27% $51 $50 $43 3,600 $185,089
June 7, 2022 $53.15 3.2% $53 $53 $2 3,600 $191,339
June 6, 2022 $51.50 1.04% $54 $52 $10 3,600 $185,383
June 2, 2022 $50.97 0.41% $52 $51 $8 3,600 $183,482
June 1, 2022 $50.76 0.33% $51 $51 $5 3,600 $182,730
May 31, 2022 $50.93 5.49% $51 $51 $5 3,600 $183,363
May 30, 2022 $53.89 0.79% $55 $54 $11 3,600 $193,988
May 29, 2022 $53.47 5.42% $53 $53 $11 3,600 $192,487
May 26, 2022 $50.72 2.82% $51 $50 $20 3,600 $182,592
May 25, 2022 $49.33 2.93% $50 $49 $20 3,600 $177,592
May 23, 2022 $50.82 4.08% $51 $51 $5 3,600 $182,940
May 22, 2022 $52.98 4.03% $53 $53 $5 3,600 $190,713
May 18, 2022 $50.93 0.65% $51 $51 $5 3,600 $183,343
May 17, 2022 $50.60 4.82% $51 $51 $5 3,600 $182,177
May 14, 2022 $53.16 1.66% $53 $53 $5 3,600 $191,379
May 13, 2022 $52.29 1.02% $52 $52 $4 3,600 $188,253
May 12, 2022 $51.76 3.09% $54 $52 $11 3,600 $186,333
May 11, 2022 $50.21 5.13% $50 $45 $53 3,600 $180,767
May 10, 2022 $47.76 7.69% $48 $46 $19 3,600 $171,933
May 8, 2022 $51.74 1.55% $52 $50 $40 3,600 $186,252
May 7, 2022 $50.95 2.93% $51 $50 $25 3,600 $183,412
May 6, 2022 $49.50 2.75% $50 $50 $5 3,600 $178,182
May 5, 2022 $50.90 0.06% $51 $51 $5 3,600 $183,232
May 4, 2022 $50.87 4.74% $54 $51 $10 3,600 $183,141
May 2, 2022 $53.40 5.01% $53 $53 $11 3,600 $192,249
April 30, 2022 $50.85 0.14% $51 $49 $20 3,600 $183,068
April 29, 2022 $50.92 0.04% $51 $51 $10 3,600 $183,307
April 28, 2022 $50.90 0.14% $51 $50 $30 3,600 $183,229
April 25, 2022 $50.83 3.24% $51 $51 $5 3,600 $182,985
April 24, 2022 $52.53 2.58% $53 $50 $20 3,600 $189,124
April 22, 2022 $51.21 1.31% $51 $51 $5 3,600 $184,348
April 21, 2022 $50.55 0.32% $51 $51 $5 3,600 $181,976
April 17, 2022 $50.39 2.17% $50 $50 $5 3,600 $181,392
April 16, 2022 $51.51 0.04% $52 $52 $1 3,600 $185,451
April 15, 2022 $51.49 1.9% $51 $51 $1 3,600 $185,348
April 13, 2022 $50.53 0.98% $51 $51 $0 3,600 $181,908
April 11, 2022 $51.03 1.84% $51 $51 $10 3,600 $183,709
April 10, 2022 $50.11 3.06% $51 $50 $23 3,600 $180,402
April 9, 2022 $51.69 1.73% $52 $52 $1 3,600 $186,071
April 8, 2022 $50.81 0.61% $51 $51 $5 3,600 $182,910
April 5, 2022 $50.50 4.75% $51 $51 $5 3,600 $181,795
April 3, 2022 $53.02 2.77% $53 $53 $8 3,600 $190,864
April 2, 2022 $54.53 4.78% $55 $55 $5 3,600 $196,307
March 31, 2022 $52.04 2.95% $52 $52 $1 3,600 $187,329
March 28, 2022 $53.62 0.79% $54 $54 $5 3,600 $193,024
March 27, 2022 $53.20 2.47% $54 $53 $27 3,600 $191,508
March 26, 2022 $51.92 2.22% $52 $52 $10 3,600 $186,914
March 25, 2022 $53.10 0.88% $53 $53 $5 3,600 $191,172
March 24, 2022 $53.57 1.23% $54 $54 $6 3,600 $192,843
March 22, 2022 $52.92 2.92% $55 $53 $22 3,600 $190,522
March 21, 2022 $54.51 1.3% $55 $55 $5 3,600 $196,236
March 18, 2022 $53.81 1.18% $54 $54 $5 3,600 $193,707
March 17, 2022 $54.45 9.01% $55 $54 $17 3,600 $196,015
March 14, 2022 $49.95 5% $50 $50 $2 3,600 $179,832
March 8, 2022 $52.58 3.65% $53 $53 $5 3,600 $189,306
March 6, 2022 $50.73 1.36% $51 $50 $15 3,600 $182,639
March 4, 2022 $51.43 1.2% $51 $51 $5 3,600 $185,134
March 3, 2022 $50.82 3.02% $51 $51 $20 3,600 $182,941
March 2, 2022 $52.40 4.38% $52 $52 $2 3,600 $188,658
February 28, 2022 $54.80 0% $55 $55 $0 3,600 $197,280
February 27, 2022 $54.80 0% $55 $55 $0 3,600 $197,280
February 26, 2022 $54.80 3.61% $55 $53 $11 3,600 $197,280
February 25, 2022 $52.89 1.21% $54 $53 $5 3,600 $190,404
February 24, 2022 $53.54 4.12% $54 $51 $51 3,600 $192,744
February 23, 2022 $51.42 0.14% $51 $51 $5 3,600 $185,112
February 22, 2022 $51.49 2.57% $51 $50 $15 3,600 $185,364
February 21, 2022 $50.20 0% $50 $50 $0 3,600 $180,720
February 20, 2022 $50.20 2.28% $51 $50 $25 3,600 $180,720
February 19, 2022 $51.37 1.16% $51 $51 $5 3,600 $184,932
February 18, 2022 $50.78 0.42% $51 $51 $11 3,600 $182,808
February 17, 2022 $50.57 0% $51 $51 $0 3,600 $182,052
February 16, 2022 $50.57 0% $51 $51 $0 3,600 $182,052
February 15, 2022 $50.57 0% $51 $51 $0 3,600 $182,052
February 14, 2022 $50.57 0% $51 $51 $0 3,600 $182,052
February 13, 2022 $50.57 0% $51 $51 $0 3,600 $182,052
February 12, 2022 $50.57 1.35% $51 $51 $5 3,600 $182,052
February 11, 2022 $51.26 2.94% $53 $51 $24 3,600 $184,536
February 10, 2022 $52.81 0% $53 $53 $0 3,600 $190,116
February 9, 2022 $52.81 0% $53 $53 $0 3,600 $190,116
February 8, 2022 $52.81 3.35% $55 $53 $16 3,600 $190,116
February 7, 2022 $54.64 1.6% $56 $55 $22 3,600 $196,704
February 6, 2022 $55.53 0% $56 $56 $0 3,600 $199,908
February 5, 2022 $55.53 0.05% $56 $56 $25 3,600 $199,908
February 4, 2022 $55.56 2.36% $56 $54 $16 3,600 $200,016
February 3, 2022 $54.28 0% $54 $54 $0 3,600 $195,408
February 2, 2022 $54.28 0% $54 $54 $0 3,600 $195,408
February 1, 2022 $54.28 0% $54 $53 $16 3,600 $195,408