425 Steward Ave Token Trading

RealT

425 Steward Ave logo

The Raise Total

$182,628

Price Per Token

$50.73

Raise Start

December 13, 2021

Minimum Investment

$51

https://realt.co/product/425-steward-ave-jackson-mi/

TBA

Last Trade
December 20, 2024

Price
$57.78 USD (0%)

24h Volume
0

Market Cap
$208,014

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 20, 2024 $57.78 0% $57.78 $57.78 $0.00 3,600 $208,014
December 19, 2024 $57.78 2.22% $59.09 $57.78 $11.60 3,600 $208,014
December 18, 2024 $59.09 3.73% $61.38 $59.09 $5.91 3,600 $212,734
December 17, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 16, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 15, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 14, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 13, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 12, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 11, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 10, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 9, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 8, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 7, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 6, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 5, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 4, 2024 $61.38 0% $61.38 $61.38 $0.00 3,600 $220,952
December 3, 2024 $61.38 2.21% $62.77 $61.38 $31.54 3,600 $220,952
December 2, 2024 $62.77 0% $62.77 $62.77 $0.00 3,600 $225,965
December 1, 2024 $62.77 0% $62.77 $62.77 $0.00 3,600 $225,965
November 30, 2024 $62.77 0% $62.77 $62.77 $0.00 3,600 $225,965
November 29, 2024 $62.77 0% $62.77 $62.77 $0.00 3,600 $225,965
November 28, 2024 $62.77 0% $62.77 $62.77 $0.00 3,600 $225,965
November 27, 2024 $62.77 0% $62.77 $62.77 $0.00 3,600 $225,965
November 26, 2024 $62.77 0% $62.77 $62.77 $0.00 3,600 $225,965
November 25, 2024 $62.77 0% $62.77 $62.77 $0.00 3,600 $225,965
November 24, 2024 $62.77 0% $62.77 $62.77 $0.00 3,600 $225,965
November 23, 2024 $62.77 0% $62.77 $62.77 $0.00 3,600 $225,965
November 22, 2024 $62.77 0% $62.77 $62.77 $0.00 3,600 $225,965
November 21, 2024 $62.77 10.88% $70.43 $62.77 $26.39 3,600 $225,965
November 20, 2024 $70.43 0% $70.43 $70.43 $0.00 3,600 $253,554
November 19, 2024 $70.43 0% $70.43 $70.43 $0.00 3,600 $253,554
November 18, 2024 $70.43 0% $70.43 $70.43 $0.00 3,600 $253,554
November 17, 2024 $70.43 0% $70.43 $70.43 $0.00 3,600 $253,554
November 16, 2024 $70.43 0% $70.43 $70.43 $0.00 3,600 $253,554
November 15, 2024 $70.43 0% $70.43 $70.43 $0.00 3,600 $253,554
November 14, 2024 $70.43 0% $70.43 $70.43 $0.00 3,600 $253,554
November 13, 2024 $70.43 0% $70.43 $70.43 $0.00 3,600 $253,554
November 12, 2024 $70.43 0% $70.43 $70.43 $0.00 3,600 $253,554
November 11, 2024 $70.43 0% $70.43 $70.43 $0.00 3,600 $253,554
November 10, 2024 $70.43 0% $70.43 $70.43 $0.00 3,600 $253,554
November 9, 2024 $70.43 0.68% $70.91 $70.43 $13.38 3,600 $253,554
November 8, 2024 $70.91 4.59% $74.32 $70.91 $14.45 3,600 $255,288
November 7, 2024 $74.32 23.31% $74.32 $60.27 $7.43 3,600 $267,545
November 6, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
November 5, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
November 4, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
November 3, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
November 2, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
November 1, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 31, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 30, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 29, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 28, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 27, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 26, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 25, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 23, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 24, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 22, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 21, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 20, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 19, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 18, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 17, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 16, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 15, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 14, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 13, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 12, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 11, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 10, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 9, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 8, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 6, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 7, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 5, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 4, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 3, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 2, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
October 1, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 30, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 29, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 28, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 27, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 26, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 25, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 24, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 23, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 22, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 21, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 20, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 19, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 18, 2024 $60.27 0% $60.27 $60.27 $0.00 3,600 $216,982
September 17, 2024 $60.27 1.16% $60.27 $59.58 $0.00 3,600 $216,982
September 16, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 15, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 14, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 13, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 12, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 11, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 10, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 9, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 8, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 7, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 6, 2024 $59.58 0% $59.58 $59.58 $0.00 3,600 $214,490
September 5, 2024 $59.58 1.27% $59.58 $58.83 $11.85 3,600 $214,490
September 4, 2024 $58.83 0% $58.83 $58.83 $0.00 3,600 $211,783
September 3, 2024 $58.83 0% $58.83 $58.83 $0.00 3,600 $211,783
September 2, 2024 $58.83 0.68% $59.23 $58.83 $5.88 3,600 $211,783
September 1, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 31, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 30, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 29, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 28, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 27, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 26, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 25, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 24, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 23, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 22, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 21, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 20, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 19, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 18, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 17, 2024 $59.23 0% $59.23 $59.23 $0.00 3,600 $213,221
August 16, 2024 $59.23 1.81% $60.32 $59.23 $0.00 3,600 $213,221
August 15, 2024 $60.32 0% $60.32 $60.32 $0.00 3,600 $217,156
August 14, 2024 $60.32 0% $60.32 $60.32 $0.00 3,600 $217,156
August 13, 2024 $60.32 0% $60.32 $60.32 $0.00 3,600 $217,156
August 12, 2024 $60.32 0% $60.32 $60.32 $0.00 3,600 $217,156
August 11, 2024 $60.32 0% $60.32 $60.32 $0.00 3,600 $217,156
August 10, 2024 $60.32 1.71% $61.37 $60.32 $0.11 3,600 $217,156
August 9, 2024 $61.37 0% $61.37 $61.37 $0.00 3,600 $220,930
August 8, 2024 $61.37 0% $61.37 $61.37 $0.00 3,600 $220,930
August 7, 2024 $61.37 3.95% $61.37 $59.04 $13.85 3,600 $220,930
August 6, 2024 $59.04 0% $59.04 $59.04 $0.00 3,600 $212,543
August 5, 2024 $59.04 0% $59.04 $59.04 $0.00 3,600 $212,543
August 4, 2024 $59.04 3.65% $59.04 $54.35 $23.40 3,600 $212,543
August 3, 2024 $56.96 0.33% $56.96 $56.77 $11.38 3,600 $205,045
August 2, 2024 $56.77 1.18% $56.77 $56.11 $5.68 3,600 $204,383
August 1, 2024 $56.11 5.14% $59.15 $56.11 $5.61 3,600 $201,996
July 31, 2024 $59.15 0% $59.15 $59.15 $0.00 3,600 $212,954
July 30, 2024 $59.15 0% $59.15 $59.15 $0.00 3,600 $212,954
July 29, 2024 $59.15 0% $59.15 $59.15 $0.00 3,600 $212,954
July 28, 2024 $59.15 3.99% $59.15 $56.88 $3.55 3,600 $212,954
July 27, 2024 $56.88 0% $56.88 $56.88 $0.00 3,600 $204,757
July 26, 2024 $56.88 0% $56.88 $56.88 $0.00 3,600 $204,757
July 25, 2024 $56.88 0% $56.88 $56.88 $0.00 3,600 $204,757
July 24, 2024 $56.88 6.35% $60.74 $56.88 $5.69 3,600 $204,757
July 23, 2024 $60.74 0.61% $61.11 $60.74 $0.78 3,600 $218,660
July 22, 2024 $61.11 0% $61.11 $61.11 $0.00 3,600 $219,986
July 21, 2024 $61.11 0% $61.11 $61.11 $0.00 3,600 $219,986
July 20, 2024 $61.11 0% $61.11 $61.11 $0.00 3,600 $219,986
July 19, 2024 $61.11 0% $61.11 $61.11 $0.00 3,600 $219,986
July 18, 2024 $61.11 0.48% $60.82 $61.11 $3.67 3,600 $219,986
July 17, 2024 $60.82 0% $60.82 $60.82 $0.00 3,600 $218,943
July 16, 2024 $60.82 0% $60.82 $60.82 $0.00 3,600 $218,943
July 15, 2024 $60.82 0% $60.82 $60.82 $0.00 3,600 $218,943
July 14, 2024 $60.82 1.76% $59.77 $60.89 $8.52 3,600 $218,943
July 13, 2024 $59.77 0% $59.77 $59.77 $0.00 3,600 $215,166
July 12, 2024 $59.77 0% $59.77 $59.77 $0.00 3,600 $215,166
July 11, 2024 $59.77 0% $59.77 $59.77 $0.00 3,600 $215,166
July 10, 2024 $59.77 1.37% $58.96 $59.77 $2.39 3,600 $215,166
July 9, 2024 $58.96 4.43% $56.46 $58.96 $3.54 3,600 $212,268
July 8, 2024 $56.46 0% $56.46 $56.46 $0.00 3,600 $203,269
July 7, 2024 $56.46 0% $56.46 $56.46 $0.00 3,600 $203,269
July 6, 2024 $56.46 0% $56.46 $56.46 $0.00 3,600 $203,269
July 5, 2024 $56.46 0% $56.46 $56.46 $0.00 3,600 $203,269
July 4, 2024 $56.46 20.38% $56.46 $70.91 $5.65 3,600 $203,269
July 3, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
July 2, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
July 1, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 30, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 29, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 28, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 27, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 25, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 26, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 24, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 23, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 22, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 21, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 20, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 20, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 19, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 19, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 18, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 13, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 12, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 11, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 10, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 9, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 8, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 7, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 6, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 5, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 4, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 3, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 2, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
June 1, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 31, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 30, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 29, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 28, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 27, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 26, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 25, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 24, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 23, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 22, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 21, 2024 $70.91 0% $70.91 $70.91 $0.00 3,600 $255,267
May 20, 2024 $70.91 0% $56.35 $70.91 $3.55 3,600 $255,267
May 20, 2024 $70.91 25.84% $70.91 $70.91 $3.55 3,600 $255,267
May 17, 2024 $56.35 0% $56.35 $56.35 $0.00 3,600 $202,857
May 9, 2024 $56.35 0% $56.35 $56.35 $5.63 3,600 $202,857
May 9, 2024 $56.35 1.64% $56.35 $56.35 $5.63 3,600 $202,857
May 8, 2024 $55.44 0% $55.44 $55.44 $0.00 3,600 $199,572
May 7, 2024 $55.44 0% $55.44 $55.44 $0.00 3,600 $199,572
April 17, 2024 $55.44 0% $55.44 $55.44 $5.54 3,600 $199,572
April 17, 2024 $55.44 3.76% $55.44 $55.44 $5.54 3,600 $199,572
April 12, 2024 $53.43 0.78% $55.68 $53.43 $10.91 3,600 $192,361
April 1, 2024 $53.85 6.46% $53.85 $53.85 $5.39 3,600 $193,863
March 30, 2024 $57.57 2.9% $57.57 $57.57 $5.18 3,600 $207,244
March 24, 2024 $59.29 0.56% $59.29 $59.29 $3.56 3,600 $213,429
March 20, 2024 $58.96 10.45% $58.96 $58.96 $0.00 3,600 $212,250
March 18, 2024 $53.38 2.87% $53.38 $53.38 $21.38 3,600 $192,163
March 16, 2024 $51.89 9.27% $51.89 $51.89 $5.25 3,600 $186,802
March 7, 2024 $57.19 17.61% $57.19 $57.19 $57.19 3,600 $205,881
March 3, 2024 $69.41 1.83% $69.41 $69.41 $6.94 3,600 $249,860
March 1, 2024 $68.16 18.11% $68.16 $68.16 $6.82 3,600 $245,393
February 14, 2024 $57.71 3.4% $57.71 $57.71 $11.54 3,600 $207,766
February 13, 2024 $59.74 0.64% $59.74 $59.74 $5.97 3,600 $215,076
February 11, 2024 $59.36 0.99% $59.36 $59.10 $5.94 3,600 $213,697
February 10, 2024 $58.78 0.41% $58.78 $58.78 $0.00 3,600 $211,608
February 8, 2024 $59.02 1.06% $59.02 $59.02 $3.54 3,600 $212,470
February 7, 2024 $58.40 1.28% $59.06 $58.40 $5.85 3,600 $210,236
February 6, 2024 $59.16 0.37% $59.16 $59.16 $0.00 3,600 $212,984
February 5, 2024 $58.94 2.42% $58.94 $58.00 $10.02 3,600 $212,174
January 31, 2024 $57.55 2.11% $57.55 $57.55 $5.01 3,600 $207,185
January 29, 2024 $58.79 1.34% $58.79 $58.79 $5.88 3,600 $211,630
January 28, 2024 $58.01 1.99% $58.01 $57.81 $23.27 3,600 $208,821
January 27, 2024 $59.19 13.83% $59.19 $59.19 $59.20 3,600 $213,087
January 22, 2024 $52.00 0.82% $52.00 $51.89 $31.52 3,600 $187,197
January 21, 2024 $52.43 2.46% $52.43 $52.43 $11.11 3,600 $188,742
January 18, 2024 $53.75 1.97% $53.75 $53.75 $0.00 3,600 $193,510
January 12, 2024 $54.83 5.29% $54.83 $54.83 $0.00 3,600 $197,378
January 11, 2024 $57.89 0.48% $57.89 $57.89 $5.79 3,600 $208,409
January 10, 2024 $58.17 3.45% $59.82 $58.04 $37.97 3,600 $209,427
January 9, 2024 $60.25 3.99% $60.25 $57.05 $17.32 3,600 $216,886
January 1, 2024 $57.94 1.33% $57.94 $57.94 $8.69 3,600 $208,580
December 21, 2023 $57.18 0.03% $57.18 $57.18 $8.58 3,600 $205,834
December 19, 2023 $57.20 2.2% $57.20 $57.20 $8.58 3,600 $205,919
December 17, 2023 $55.97 1.93% $55.97 $55.97 $31.43 3,600 $201,479
December 6, 2023 $57.07 2.68% $57.07 $57.07 $8.56 3,600 $205,461
December 5, 2023 $55.58 11% $55.58 $55.58 $8.34 3,600 $200,087
November 26, 2023 $50.07 5.06% $50.07 $50.07 $13.94 3,600 $180,237
November 23, 2023 $52.74 3.9% $52.74 $52.74 $29.01 3,600 $189,854
November 22, 2023 $54.88 2.38% $54.88 $54.88 $8.23 3,600 $197,569
November 12, 2023 $56.22 1.74% $56.22 $55.28 $20.20 3,600 $202,385
November 10, 2023 $55.26 2.81% $55.26 $55.26 $0.00 3,600 $198,918
November 9, 2023 $56.86 1.52% $56.86 $56.86 $17.23 3,600 $204,706
November 8, 2023 $56.01 7.18% $56.01 $56.01 $0.23 3,600 $201,627
November 6, 2023 $52.26 1.16% $52.26 $52.26 $12.71 3,600 $188,121
November 5, 2023 $51.66 9% $51.66 $51.10 $60.77 3,600 $185,964
November 4, 2023 $56.77 0.23% $56.77 $56.77 $8.51 3,600 $204,360
November 1, 2023 $56.90 0.61% $56.90 $56.90 $8.54 3,600 $204,850
October 29, 2023 $57.25 1.24% $57.25 $57.25 $8.59 3,600 $206,095
October 23, 2023 $57.97 0.75% $58.96 $57.97 $17.54 3,600 $208,695
October 1, 2023 $57.54 0.14% $57.54 $57.54 $5.75 3,600 $207,159
September 4, 2022 $57.62 13.27% $57.62 $57.62 $5.76 3,600 $207,448
May 4, 2022 $50.87 0.39% $53.55 $50.87 $10.44 3,600 $183,141
September 17, 2022 $51.07 1.71% $51.07 $51.07 $5.11 3,600 $183,836
September 18, 2022 $51.96 2.42% $51.96 $50.45 $21.56 3,600 $187,069
March 6, 2022 $50.73 0.33% $50.73 $49.52 $15.04 3,600 $182,639
May 5, 2022 $50.90 0.43% $50.90 $50.90 $5.09 3,600 $183,232
September 20, 2022 $51.12 1.77% $51.12 $51.12 $5.11 3,600 $184,024
September 21, 2022 $52.04 5.13% $52.04 $52.04 $5.20 3,600 $187,345
May 6, 2022 $49.50 8.3% $49.50 $49.50 $4.95 3,600 $178,182
October 2, 2022 $53.98 1.73% $53.98 $53.98 $5.40 3,600 $194,325
October 14, 2022 $54.93 8.62% $54.93 $54.93 $6.41 3,600 $197,738
February 15, 2022 $50.57 3.82% $50.57 $50.57 $0.00 3,600 $182,052
March 8, 2022 $52.58 3.2% $52.58 $52.58 $5.26 3,600 $189,306
May 7, 2022 $50.95 9.36% $50.95 $50.00 $25.19 3,600 $183,412
October 21, 2022 $56.21 4.01% $56.21 $56.21 $5.62 3,600 $202,357
October 24, 2022 $58.56 13.18% $59.44 $58.56 $29.54 3,600 $210,803
May 8, 2022 $51.74 13.43% $51.74 $49.85 $40.44 3,600 $186,252
October 25, 2022 $59.77 3.14% $59.77 $59.77 $16.74 3,600 $215,183
October 27, 2022 $57.95 16.02% $57.95 $57.95 $5.79 3,600 $208,605
March 14, 2022 $49.95 4.59% $49.95 $49.80 $2.24 3,600 $179,832
May 10, 2022 $47.76 18.28% $47.76 $45.89 $18.86 3,600 $171,933
October 28, 2022 $58.44 11.89% $58.44 $58.44 $14.80 3,600 $210,380
November 1, 2022 $52.23 4.02% $52.23 $50.40 $75.32 3,600 $188,021
May 11, 2022 $50.21 7.24% $50.21 $45.09 $52.82 3,600 $180,767
November 7, 2022 $54.13 5.25% $55.04 $50.80 $62.15 3,600 $194,853
November 8, 2022 $51.43 5.87% $52.89 $50.01 $38.46 3,600 $185,154
February 7, 2022 $54.64 8.05% $55.53 $54.64 $21.96 3,600 $196,704
February 16, 2022 $50.57 7.13% $50.57 $50.57 $0.00 3,600 $182,052
March 17, 2022 $54.45 5.2% $55.10 $54.45 $16.53 3,600 $196,015
May 12, 2022 $51.76 10.15% $54.00 $51.76 $10.58 3,600 $186,333
November 9, 2022 $57.61 3.63% $59.71 $52.26 $27.98 3,600 $207,406
November 10, 2022 $55.59 6.31% $56.27 $54.32 $6.44 3,600 $200,115
May 13, 2022 $52.29 4.88% $52.29 $52.29 $3.82 3,600 $188,253
November 11, 2022 $54.97 1.57% $55.77 $54.97 $2.00 3,600 $197,888
November 13, 2022 $54.12 0.58% $54.12 $53.57 $3.97 3,600 $194,844
March 18, 2022 $53.81 1.22% $53.81 $53.81 $5.38 3,600 $193,707
May 14, 2022 $53.16 0.7% $53.16 $53.16 $5.32 3,600 $191,379
November 15, 2022 $52.79 1.12% $52.91 $52.79 $0.99 3,600 $190,028
November 16, 2022 $53.39 5.51% $53.39 $53.06 $1.99 3,600 $192,208
May 17, 2022 $50.60 5.37% $50.60 $50.60 $5.06 3,600 $182,177
November 17, 2022 $53.47 1% $53.47 $53.21 $1.97 3,600 $192,478
November 18, 2022 $54.01 6.8% $54.01 $53.84 $1.99 3,600 $194,436
February 17, 2022 $50.57 7.23% $50.57 $50.57 $0.00 3,600 $182,052
March 21, 2022 $54.51 7.03% $54.51 $54.51 $5.45 3,600 $196,236
May 18, 2022 $50.93 3.34% $50.93 $50.93 $5.09 3,600 $183,343
November 19, 2022 $52.69 0.49% $52.76 $52.67 $2.96 3,600 $189,673
November 20, 2022 $52.95 0.06% $52.95 $51.66 $15.59 3,600 $190,616
May 22, 2022 $52.98 0.39% $52.98 $52.98 $5.30 3,600 $190,713
November 21, 2022 $53.19 6.59% $53.23 $52.08 $6.44 3,600 $191,478
November 22, 2022 $56.94 7.6% $56.94 $56.94 $0.50 3,600 $204,979
March 22, 2022 $52.92 4.13% $54.79 $52.92 $21.54 3,600 $190,522
May 23, 2022 $50.82 8.92% $50.82 $50.82 $5.08 3,600 $182,940
November 23, 2022 $55.80 0.29% $57.93 $55.80 $11.47 3,600 $200,879
November 24, 2022 $55.64 12.79% $55.64 $55.57 $1.50 3,600 $200,303
May 25, 2022 $49.33 12.69% $50.07 $49.10 $19.78 3,600 $177,592
November 25, 2022 $56.50 1.35% $56.50 $56.21 $1.00 3,600 $203,403
November 26, 2022 $55.75 2.71% $56.30 $55.75 $2.50 3,600 $200,692
February 3, 2022 $54.28 2.78% $54.28 $54.28 $0.00 3,600 $195,408
February 8, 2022 $52.81 4% $54.64 $52.81 $16.02 3,600 $190,116
February 18, 2022 $50.78 5.21% $50.78 $50.57 $11.09 3,600 $182,808
March 24, 2022 $53.57 5.62% $53.57 $53.57 $6.44 3,600 $192,843
May 26, 2022 $50.72 8.03% $50.72 $49.87 $19.93 3,600 $182,592
November 28, 2022 $55.15 1.01% $55.48 $55.15 $2.99 3,600 $198,529
November 29, 2022 $55.71 4.19% $57.51 $55.37 $16.95 3,600 $200,569
May 29, 2022 $53.47 3.76% $53.47 $53.21 $10.67 3,600 $192,487
November 30, 2022 $55.56 0.73% $55.56 $55.56 $1.99 3,600 $199,998
December 1, 2022 $55.16 3.88% $55.16 $55.16 $1.00 3,600 $198,560
March 25, 2022 $53.10 1.47% $53.10 $53.10 $5.31 3,600 $191,172
May 30, 2022 $53.89 2.85% $54.50 $53.89 $10.84 3,600 $193,988
December 4, 2022 $55.47 4.66% $55.47 $55.47 $0.50 3,600 $199,705
December 6, 2022 $53.00 4.06% $53.00 $53.00 $0.49 3,600 $190,803
May 31, 2022 $50.93 4.1% $50.93 $50.93 $5.09 3,600 $183,363
December 7, 2022 $53.11 2.76% $53.11 $53.11 $0.51 3,600 $191,195
December 8, 2022 $54.62 6.33% $54.62 $54.62 $1.00 3,600 $196,638
February 19, 2022 $51.37 1.06% $51.37 $50.78 $5.14 3,600 $184,932
March 26, 2022 $51.92 2.29% $51.92 $51.92 $10.44 3,600 $186,914
June 1, 2022 $50.76 8.47% $50.76 $50.76 $5.08 3,600 $182,730
December 12, 2022 $55.46 0.27% $56.27 $55.46 $8.47 3,600 $199,664
December 13, 2022 $55.61 9.1% $55.61 $55.61 $1.99 3,600 $200,203
June 2, 2022 $50.97 2.41% $52.01 $50.97 $8.10 3,600 $183,482
December 15, 2022 $52.23 1.23% $53.63 $52.03 $20.15 3,600 $188,036
December 16, 2022 $52.88 0.6% $52.98 $52.38 $3.97 3,600 $190,362
March 27, 2022 $53.20 3.3% $54.02 $53.20 $27.03 3,600 $191,508
June 6, 2022 $51.50 5.37% $54.34 $51.50 $10.13 3,600 $185,383
December 17, 2022 $54.42 0.91% $54.42 $54.42 $4.35 3,600 $195,909
December 20, 2022 $54.92 3.33% $55.09 $54.92 $1.00 3,600 $197,697
June 7, 2022 $53.15 3.4% $53.15 $53.15 $2.13 3,600 $191,339
December 22, 2022 $55.02 3.12% $55.02 $55.02 $0.50 3,600 $198,064
January 7, 2023 $56.79 7.54% $57.09 $56.25 $7.98 3,600 $204,428
February 9, 2022 $52.81 5.2% $52.81 $52.81 $0.00 3,600 $190,116
February 20, 2022 $50.20 6.38% $51.37 $50.20 $24.88 3,600 $180,720
March 28, 2022 $53.62 4.3% $53.62 $53.62 $5.36 3,600 $193,024
June 10, 2022 $51.41 9.7% $51.41 $49.51 $43.05 3,600 $185,089
January 8, 2023 $56.93 2.98% $56.93 $56.62 $3.99 3,600 $204,945
January 11, 2023 $58.68 0% $58.68 $58.49 $17.67 3,600 $211,239