The Raise Total
$182,628Price Per Token
$50.73Raise Start
December 13, 2021Minimum Investment
$51https://realt.co/product/425-steward-ave-jackson-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $56.88 | 0% | $56.88 | $56.88 | $0.00 | 3,600 | $204,757 |
| July 25, 2024 | $56.88 | 0% | $56.88 | $56.88 | $0.00 | 3,600 | $204,757 |
| July 24, 2024 | $56.88 | 6.35% | $60.74 | $56.88 | $5.69 | 3,600 | $204,757 |
| July 23, 2024 | $60.74 | 0.61% | $61.11 | $60.74 | $0.78 | 3,600 | $218,660 |
| July 22, 2024 | $61.11 | 0% | $61.11 | $61.11 | $0.00 | 3,600 | $219,986 |
| July 21, 2024 | $61.11 | 0% | $61.11 | $61.11 | $0.00 | 3,600 | $219,986 |
| July 20, 2024 | $61.11 | 0% | $61.11 | $61.11 | $0.00 | 3,600 | $219,986 |
| July 19, 2024 | $61.11 | 0% | $61.11 | $61.11 | $0.00 | 3,600 | $219,986 |
| July 18, 2024 | $61.11 | 0.48% | $60.82 | $61.11 | $3.67 | 3,600 | $219,986 |
| July 17, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 3,600 | $218,943 |
| July 16, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 3,600 | $218,943 |
| July 15, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 3,600 | $218,943 |
| July 14, 2024 | $60.82 | 1.76% | $59.77 | $60.89 | $8.52 | 3,600 | $218,943 |
| July 13, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 3,600 | $215,166 |
| July 12, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 3,600 | $215,166 |
| July 11, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 3,600 | $215,166 |
| July 10, 2024 | $59.77 | 1.37% | $58.96 | $59.77 | $2.39 | 3,600 | $215,166 |
| July 9, 2024 | $58.96 | 4.43% | $56.46 | $58.96 | $3.54 | 3,600 | $212,268 |
| July 8, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 3,600 | $203,269 |
| July 7, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 3,600 | $203,269 |
| July 6, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 3,600 | $203,269 |
| July 5, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 3,600 | $203,269 |
| July 4, 2024 | $56.46 | 20.38% | $56.46 | $70.91 | $5.65 | 3,600 | $203,269 |
| July 3, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| July 2, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| July 1, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 30, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 29, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 28, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 27, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 26, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 25, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 24, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 23, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 22, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 21, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 20, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 20, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 19, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 19, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 18, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 13, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 12, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 11, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 10, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 9, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 8, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 7, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 6, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 5, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 4, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 3, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 2, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| June 1, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 31, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 30, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 29, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 28, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 27, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 26, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 25, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 24, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 23, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 22, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 21, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 3,600 | $255,267 |
| May 20, 2024 | $70.91 | 0% | $70.91 | $70.91 | $3.55 | 3,600 | $255,267 |
| May 20, 2024 | $70.91 | 25.84% | $56.35 | $70.91 | $3.55 | 3,600 | $255,267 |
| May 17, 2024 | $56.35 | 0% | $56.35 | $56.35 | $0.00 | 3,600 | $202,857 |
| May 9, 2024 | $56.35 | 0% | $56.35 | $56.35 | $5.63 | 3,600 | $202,857 |
| May 9, 2024 | $56.35 | 1.64% | $56.35 | $56.35 | $5.63 | 3,600 | $202,857 |
| May 8, 2024 | $55.44 | 0% | $55.44 | $55.44 | $0.00 | 3,600 | $199,572 |
| May 7, 2024 | $55.44 | 0% | $55.44 | $55.44 | $0.00 | 3,600 | $199,572 |
| April 17, 2024 | $55.44 | 0% | $55.44 | $55.44 | $5.54 | 3,600 | $199,572 |
| April 17, 2024 | $55.44 | 3.76% | $55.44 | $55.44 | $5.54 | 3,600 | $199,572 |
| April 12, 2024 | $53.43 | 0.78% | $55.68 | $53.43 | $10.91 | 3,600 | $192,361 |
| April 1, 2024 | $53.85 | 6.46% | $53.85 | $53.85 | $5.39 | 3,600 | $193,863 |
| March 30, 2024 | $57.57 | 2.9% | $57.57 | $57.57 | $5.18 | 3,600 | $207,244 |
| March 24, 2024 | $59.29 | 0.56% | $59.29 | $59.29 | $3.56 | 3,600 | $213,429 |
| March 20, 2024 | $58.96 | 10.45% | $58.96 | $58.96 | $0.00 | 3,600 | $212,250 |
| March 18, 2024 | $53.38 | 2.87% | $53.38 | $53.38 | $21.38 | 3,600 | $192,163 |
| March 16, 2024 | $51.89 | 9.27% | $51.89 | $51.89 | $5.25 | 3,600 | $186,802 |
| March 7, 2024 | $57.19 | 17.61% | $57.19 | $57.19 | $57.19 | 3,600 | $205,881 |
| March 3, 2024 | $69.41 | 1.83% | $69.41 | $69.41 | $6.94 | 3,600 | $249,860 |
| March 1, 2024 | $68.16 | 18.11% | $68.16 | $68.16 | $6.82 | 3,600 | $245,393 |
| February 14, 2024 | $57.71 | 3.4% | $57.71 | $57.71 | $11.54 | 3,600 | $207,766 |
| February 13, 2024 | $59.74 | 0.64% | $59.74 | $59.74 | $5.97 | 3,600 | $215,076 |
| February 11, 2024 | $59.36 | 0.99% | $59.36 | $59.10 | $5.94 | 3,600 | $213,697 |
| February 10, 2024 | $58.78 | 0.41% | $58.78 | $58.78 | $0.00 | 3,600 | $211,608 |
| February 8, 2024 | $59.02 | 1.06% | $59.02 | $59.02 | $3.54 | 3,600 | $212,470 |
| February 7, 2024 | $58.40 | 1.28% | $59.06 | $58.40 | $5.85 | 3,600 | $210,236 |
| February 6, 2024 | $59.16 | 0.37% | $59.16 | $59.16 | $0.00 | 3,600 | $212,984 |
| February 5, 2024 | $58.94 | 2.42% | $58.94 | $58.00 | $10.02 | 3,600 | $212,174 |
| January 31, 2024 | $57.55 | 2.11% | $57.55 | $57.55 | $5.01 | 3,600 | $207,185 |
| January 29, 2024 | $58.79 | 1.34% | $58.79 | $58.79 | $5.88 | 3,600 | $211,630 |
| January 28, 2024 | $58.01 | 1.99% | $58.01 | $57.81 | $23.27 | 3,600 | $208,821 |
| January 27, 2024 | $59.19 | 13.83% | $59.19 | $59.19 | $59.20 | 3,600 | $213,087 |
| January 22, 2024 | $52.00 | 0.82% | $52.00 | $51.89 | $31.52 | 3,600 | $187,197 |
| January 21, 2024 | $52.43 | 2.46% | $52.43 | $52.43 | $11.11 | 3,600 | $188,742 |
| January 18, 2024 | $53.75 | 1.97% | $53.75 | $53.75 | $0.00 | 3,600 | $193,510 |
| January 12, 2024 | $54.83 | 5.29% | $54.83 | $54.83 | $0.00 | 3,600 | $197,378 |
| January 11, 2024 | $57.89 | 0.48% | $57.89 | $57.89 | $5.79 | 3,600 | $208,409 |
| January 10, 2024 | $58.17 | 3.45% | $59.82 | $58.04 | $37.97 | 3,600 | $209,427 |
| January 9, 2024 | $60.25 | 3.99% | $60.25 | $57.05 | $17.32 | 3,600 | $216,886 |
| January 1, 2024 | $57.94 | 1.33% | $57.94 | $57.94 | $8.69 | 3,600 | $208,580 |
| December 21, 2023 | $57.18 | 0.03% | $57.18 | $57.18 | $8.58 | 3,600 | $205,834 |
| December 19, 2023 | $57.20 | 2.2% | $57.20 | $57.20 | $8.58 | 3,600 | $205,919 |
| December 17, 2023 | $55.97 | 1.93% | $55.97 | $55.97 | $31.43 | 3,600 | $201,479 |
| December 6, 2023 | $57.07 | 2.68% | $57.07 | $57.07 | $8.56 | 3,600 | $205,461 |
| December 5, 2023 | $55.58 | 11% | $55.58 | $55.58 | $8.34 | 3,600 | $200,087 |
| November 26, 2023 | $50.07 | 5.06% | $50.07 | $50.07 | $13.94 | 3,600 | $180,237 |
| November 23, 2023 | $52.74 | 3.9% | $52.74 | $52.74 | $29.01 | 3,600 | $189,854 |
| November 22, 2023 | $54.88 | 2.38% | $54.88 | $54.88 | $8.23 | 3,600 | $197,569 |
| November 12, 2023 | $56.22 | 1.74% | $56.22 | $55.28 | $20.20 | 3,600 | $202,385 |
| November 10, 2023 | $55.26 | 2.81% | $55.26 | $55.26 | $0.00 | 3,600 | $198,918 |
| November 9, 2023 | $56.86 | 1.52% | $56.86 | $56.86 | $17.23 | 3,600 | $204,706 |
| November 8, 2023 | $56.01 | 7.18% | $56.01 | $56.01 | $0.23 | 3,600 | $201,627 |
| November 6, 2023 | $52.26 | 1.16% | $52.26 | $52.26 | $12.71 | 3,600 | $188,121 |
| November 5, 2023 | $51.66 | 9% | $51.66 | $51.10 | $60.77 | 3,600 | $185,964 |
| November 4, 2023 | $56.77 | 0.23% | $56.77 | $56.77 | $8.51 | 3,600 | $204,360 |
| November 1, 2023 | $56.90 | 0.61% | $56.90 | $56.90 | $8.54 | 3,600 | $204,850 |
| October 29, 2023 | $57.25 | 1.24% | $57.25 | $57.25 | $8.59 | 3,600 | $206,095 |
| October 23, 2023 | $57.97 | 0.75% | $58.96 | $57.97 | $17.54 | 3,600 | $208,695 |
| October 1, 2023 | $57.54 | 7.91% | $57.54 | $57.54 | $5.75 | 3,600 | $207,159 |
| September 10, 2023 | $53.32 | 1.29% | $53.32 | $53.32 | $21.35 | 3,600 | $191,964 |
| September 6, 2023 | $52.64 | 0.32% | $52.64 | $52.64 | $0.16 | 3,600 | $189,514 |
| September 2, 2023 | $52.81 | 1.51% | $52.81 | $50.23 | $64.84 | 3,600 | $190,116 |
| September 1, 2023 | $53.62 | 5.99% | $53.62 | $51.07 | $28.02 | 3,600 | $193,046 |
| August 31, 2023 | $50.59 | 0.49% | $50.59 | $50.59 | $1.07 | 3,600 | $182,128 |
| August 30, 2023 | $50.84 | 1.22% | $50.84 | $50.79 | $0.00 | 3,600 | $183,034 |
| August 17, 2023 | $51.47 | 2.65% | $51.47 | $51.47 | $5.15 | 3,600 | $185,289 |
| August 16, 2023 | $50.14 | 9.27% | $50.14 | $50.14 | $5.01 | 3,600 | $180,504 |
| July 27, 2023 | $55.26 | 0.84% | $55.26 | $55.26 | $0.01 | 3,600 | $198,924 |
| July 24, 2023 | $54.80 | 5.47% | $54.80 | $54.80 | $27.41 | 3,600 | $197,265 |
| July 23, 2023 | $51.96 | 6.06% | $51.96 | $51.96 | $2.60 | 3,600 | $187,064 |
| July 13, 2023 | $55.31 | 1.37% | $55.31 | $55.31 | $11.06 | 3,600 | $199,119 |
| July 12, 2023 | $56.08 | 3.22% | $56.08 | $56.08 | $8.41 | 3,600 | $201,889 |
| July 7, 2023 | $54.33 | 0.41% | $54.33 | $54.33 | $0.05 | 3,600 | $195,605 |
| June 25, 2023 | $54.11 | 1.67% | $54.11 | $54.11 | $0.54 | 3,600 | $194,806 |
| June 24, 2023 | $55.03 | 0.38% | $55.03 | $55.03 | $5.50 | 3,600 | $198,125 |
| June 21, 2023 | $55.24 | 0.5% | $55.24 | $55.24 | $19.33 | 3,600 | $198,864 |
| June 20, 2023 | $55.52 | 8.42% | $55.52 | $55.52 | $0.00 | 3,600 | $199,887 |
| June 15, 2023 | $51.21 | 0.16% | $51.21 | $51.21 | $1.09 | 3,600 | $184,346 |
| June 13, 2023 | $51.13 | 1.01% | $52.71 | $51.13 | $12.90 | 3,600 | $184,060 |
| June 12, 2023 | $51.65 | 7.62% | $51.65 | $51.65 | $2.58 | 3,600 | $185,937 |
| May 6, 2023 | $55.91 | 1.16% | $55.91 | $55.91 | $2.80 | 3,600 | $201,277 |
| April 21, 2023 | $55.27 | 8.14% | $55.27 | $55.27 | $11.05 | 3,600 | $198,976 |
| April 13, 2023 | $60.17 | 7.77% | $61.05 | $60.17 | $33.49 | 3,600 | $216,627 |
| March 28, 2023 | $55.83 | 1.03% | $55.83 | $55.83 | $16.75 | 3,600 | $201,002 |
| March 16, 2023 | $56.41 | 5.92% | $59.45 | $56.41 | $30.91 | 3,600 | $203,075 |
| March 13, 2023 | $59.96 | 9.78% | $59.96 | $59.96 | $6.00 | 3,600 | $215,845 |
| March 11, 2023 | $54.62 | 1.07% | $54.62 | $54.62 | $2.73 | 3,600 | $196,636 |
| March 10, 2023 | $54.04 | 1.55% | $57.62 | $54.04 | $30.39 | 3,600 | $194,560 |
| March 9, 2023 | $54.89 | 5.11% | $54.89 | $51.30 | $20.35 | 3,600 | $197,587 |
| March 8, 2023 | $52.22 | 1.53% | $53.81 | $51.49 | $16.81 | 3,600 | $187,993 |
| March 7, 2023 | $53.03 | 2.46% | $53.03 | $53.03 | $0.49 | 3,600 | $190,900 |
| March 2, 2023 | $54.37 | 3.07% | $54.37 | $52.62 | $11.68 | 3,600 | $195,722 |
| February 25, 2023 | $52.75 | 1.27% | $52.75 | $51.88 | $4.46 | 3,600 | $189,906 |
| February 21, 2023 | $53.43 | 1.33% | $53.43 | $52.51 | $3.66 | 3,600 | $192,351 |
| February 15, 2023 | $54.15 | 0.95% | $54.15 | $54.15 | $38.71 | 3,600 | $194,949 |
| February 12, 2023 | $53.64 | 1.17% | $53.64 | $52.79 | $8.30 | 3,600 | $193,102 |
| February 9, 2023 | $53.02 | 0.93% | $53.82 | $52.97 | $17.75 | 3,600 | $190,859 |
| February 5, 2023 | $53.52 | 5.99% | $54.19 | $50.83 | $73.71 | 3,600 | $192,663 |
| January 29, 2023 | $56.93 | 3.95% | $56.93 | $56.93 | $5.69 | 3,600 | $204,951 |
| January 23, 2023 | $59.27 | 3.2% | $59.27 | $59.27 | $11.85 | 3,600 | $213,377 |
| January 21, 2023 | $61.23 | 2.27% | $61.23 | $61.23 | $12.25 | 3,600 | $220,438 |
| January 15, 2023 | $59.87 | 1.32% | $62.10 | $59.87 | $9.96 | 3,600 | $215,521 |
| January 14, 2023 | $60.67 | 3.42% | $60.67 | $60.67 | $9.13 | 3,600 | $218,423 |
| January 13, 2023 | $62.82 | 7.06% | $62.82 | $62.82 | $6.28 | 3,600 | $226,156 |
| January 11, 2023 | $58.68 | 3.07% | $58.68 | $58.49 | $17.67 | 3,600 | $211,239 |
| January 8, 2023 | $56.93 | 0.25% | $56.93 | $56.62 | $3.99 | 3,600 | $204,945 |
| January 7, 2023 | $56.79 | 3.22% | $57.09 | $56.25 | $7.98 | 3,600 | $204,428 |
| December 22, 2022 | $55.02 | 0.18% | $55.02 | $55.02 | $0.50 | 3,600 | $198,064 |
| December 20, 2022 | $54.92 | 0.92% | $55.09 | $54.92 | $1.00 | 3,600 | $197,697 |
| December 17, 2022 | $54.42 | 2.91% | $54.42 | $54.42 | $4.35 | 3,600 | $195,909 |
| December 16, 2022 | $52.88 | 1.24% | $52.98 | $52.38 | $3.97 | 3,600 | $190,362 |
| December 15, 2022 | $52.23 | 6.08% | $53.63 | $52.03 | $20.15 | 3,600 | $188,036 |
| December 13, 2022 | $55.61 | 0.27% | $55.61 | $55.61 | $1.99 | 3,600 | $200,203 |
| December 12, 2022 | $55.46 | 1.54% | $56.27 | $55.46 | $8.47 | 3,600 | $199,664 |
| December 8, 2022 | $54.62 | 2.84% | $54.62 | $54.62 | $1.00 | 3,600 | $196,638 |
| December 7, 2022 | $53.11 | 0.21% | $53.11 | $53.11 | $0.51 | 3,600 | $191,195 |
| December 6, 2022 | $53.00 | 4.45% | $53.00 | $53.00 | $0.49 | 3,600 | $190,803 |
| December 4, 2022 | $55.47 | 0.56% | $55.47 | $55.47 | $0.50 | 3,600 | $199,705 |
| December 1, 2022 | $55.16 | 0.72% | $55.16 | $55.16 | $1.00 | 3,600 | $198,560 |
| November 30, 2022 | $55.56 | 0.27% | $55.56 | $55.56 | $1.99 | 3,600 | $199,998 |
| November 29, 2022 | $55.71 | 1.02% | $57.51 | $55.37 | $16.95 | 3,600 | $200,569 |
| November 28, 2022 | $55.15 | 1.08% | $55.48 | $55.15 | $2.99 | 3,600 | $198,529 |
| November 26, 2022 | $55.75 | 1.33% | $56.30 | $55.75 | $2.50 | 3,600 | $200,692 |
| November 25, 2022 | $56.50 | 1.55% | $56.50 | $56.21 | $1.00 | 3,600 | $203,403 |
| November 24, 2022 | $55.64 | 0.29% | $55.64 | $55.57 | $1.50 | 3,600 | $200,303 |
| November 23, 2022 | $55.80 | 2% | $57.93 | $55.80 | $11.47 | 3,600 | $200,879 |
| November 22, 2022 | $56.94 | 7.05% | $56.94 | $56.94 | $0.50 | 3,600 | $204,979 |
| November 21, 2022 | $53.19 | 0.45% | $53.23 | $52.08 | $6.44 | 3,600 | $191,478 |
| November 20, 2022 | $52.95 | 0.49% | $52.95 | $51.66 | $15.59 | 3,600 | $190,616 |
| November 19, 2022 | $52.69 | 2.44% | $52.76 | $52.67 | $2.96 | 3,600 | $189,673 |
| November 18, 2022 | $54.01 | 1.01% | $54.01 | $53.84 | $1.99 | 3,600 | $194,436 |
| November 17, 2022 | $53.47 | 0.15% | $53.47 | $53.21 | $1.97 | 3,600 | $192,478 |
| November 16, 2022 | $53.39 | 1.14% | $53.39 | $53.06 | $1.99 | 3,600 | $192,208 |
| November 15, 2022 | $52.79 | 2.46% | $52.91 | $52.79 | $0.99 | 3,600 | $190,028 |
| November 13, 2022 | $54.12 | 1.55% | $54.12 | $53.57 | $3.97 | 3,600 | $194,844 |
| November 11, 2022 | $54.97 | 1.12% | $55.77 | $54.97 | $2.00 | 3,600 | $197,888 |
| November 10, 2022 | $55.59 | 3.51% | $56.27 | $54.32 | $6.44 | 3,600 | $200,115 |
| November 9, 2022 | $57.61 | 12.02% | $59.71 | $52.26 | $27.98 | 3,600 | $207,406 |
| November 8, 2022 | $51.43 | 4.99% | $52.89 | $50.01 | $38.46 | 3,600 | $185,154 |
| November 7, 2022 | $54.13 | 3.64% | $55.04 | $50.80 | $62.15 | 3,600 | $194,853 |
| November 1, 2022 | $52.23 | 10.63% | $52.23 | $50.40 | $75.32 | 3,600 | $188,021 |
| October 28, 2022 | $58.44 | 0.85% | $58.44 | $58.44 | $14.80 | 3,600 | $210,380 |
| October 27, 2022 | $57.95 | 3.05% | $57.95 | $57.95 | $5.79 | 3,600 | $208,605 |
| October 25, 2022 | $59.77 | 2.07% | $59.77 | $59.77 | $16.74 | 3,600 | $215,183 |
| October 24, 2022 | $58.56 | 4.18% | $59.44 | $58.56 | $29.54 | 3,600 | $210,803 |
| October 21, 2022 | $56.21 | 2.33% | $56.21 | $56.21 | $5.62 | 3,600 | $202,357 |
| October 14, 2022 | $54.93 | 1.76% | $54.93 | $54.93 | $6.41 | 3,600 | $197,738 |
| October 2, 2022 | $53.98 | 3.73% | $53.98 | $53.98 | $5.40 | 3,600 | $194,325 |
| September 21, 2022 | $52.04 | 1.8% | $52.04 | $52.04 | $5.20 | 3,600 | $187,345 |
| September 20, 2022 | $51.12 | 1.62% | $51.12 | $51.12 | $5.11 | 3,600 | $184,024 |
| September 18, 2022 | $51.96 | 1.74% | $51.96 | $50.45 | $21.56 | 3,600 | $187,069 |
| September 17, 2022 | $51.07 | 11.37% | $51.07 | $51.07 | $5.11 | 3,600 | $183,836 |
| September 4, 2022 | $57.62 | 8.78% | $57.62 | $57.62 | $5.76 | 3,600 | $207,448 |
| August 28, 2022 | $52.97 | 3.62% | $52.97 | $50.91 | $15.69 | 3,600 | $190,697 |
| August 26, 2022 | $51.12 | 0.69% | $51.12 | $49.75 | $15.23 | 3,600 | $184,021 |
| August 25, 2022 | $50.77 | 13.76% | $50.77 | $50.77 | $5.08 | 3,600 | $182,789 |
| August 9, 2022 | $58.87 | 1.9% | $58.87 | $58.87 | $5.89 | 3,600 | $211,945 |
| August 7, 2022 | $57.77 | 5.07% | $57.77 | $57.77 | $5.78 | 3,600 | $207,965 |
| August 1, 2022 | $54.98 | 3.63% | $54.98 | $54.98 | $5.50 | 3,600 | $197,937 |
| July 30, 2022 | $57.05 | 2.26% | $57.05 | $57.05 | $5.71 | 3,600 | $205,388 |
| July 27, 2022 | $58.37 | 4.89% | $58.37 | $57.09 | $11.55 | 3,600 | $210,130 |
| July 26, 2022 | $55.65 | 8.67% | $55.65 | $53.97 | $10.96 | 3,600 | $200,333 |
| July 25, 2022 | $51.21 | 2.4% | $51.21 | $50.75 | $30.08 | 3,600 | $184,349 |
| July 22, 2022 | $52.47 | 3.16% | $53.54 | $52.47 | $10.60 | 3,600 | $188,903 |
| July 21, 2022 | $54.18 | 4.28% | $56.52 | $54.18 | $16.59 | 3,600 | $195,056 |
| July 20, 2022 | $56.60 | 2.87% | $56.60 | $56.60 | $5.66 | 3,600 | $203,755 |
| July 19, 2022 | $58.27 | 0.5% | $58.27 | $58.27 | $5.83 | 3,600 | $209,779 |
| July 18, 2022 | $57.98 | 0.43% | $59.55 | $57.98 | $23.56 | 3,600 | $208,728 |
| July 17, 2022 | $57.73 | 3.35% | $57.73 | $57.30 | $17.27 | 3,600 | $207,846 |
| July 16, 2022 | $55.86 | 1.01% | $57.28 | $55.86 | $17.17 | 3,600 | $201,089 |
| July 15, 2022 | $56.43 | 0% | $56.43 | $53.11 | $16.39 | 3,600 | $203,132 |
| July 14, 2022 | $56.43 | 3.07% | $56.43 | $56.43 | $5.64 | 3,600 | $203,161 |
| July 13, 2022 | $54.75 | 6.95% | $55.48 | $54.75 | $16.51 | 3,600 | $197,101 |
| July 12, 2022 | $51.19 | 1.19% | $51.26 | $51.19 | $10.25 | 3,600 | $184,299 |
| July 11, 2022 | $50.59 | 7.93% | $51.36 | $50.55 | $20.37 | 3,600 | $182,119 |
| July 7, 2022 | $54.95 | 1.01% | $54.95 | $54.95 | $5.50 | 3,600 | $197,825 |
| July 6, 2022 | $55.51 | 1.28% | $55.60 | $54.84 | $16.60 | 3,600 | $199,844 |
| July 4, 2022 | $54.81 | 0.9% | $54.81 | $54.81 | $5.48 | 3,600 | $197,325 |
| July 3, 2022 | $54.32 | 6.43% | $54.32 | $54.32 | $5.43 | 3,600 | $195,558 |
| June 29, 2022 | $51.04 | 0.23% | $51.04 | $50.45 | $20.28 | 3,600 | $183,739 |
| June 28, 2022 | $51.16 | 5.17% | $51.16 | $50.55 | $15.28 | 3,600 | $184,181 |
| June 25, 2022 | $53.95 | 1.14% | $54.99 | $53.95 | $10.89 | 3,600 | $194,219 |
| June 23, 2022 | $54.57 | 5.86% | $54.57 | $53.26 | $16.21 | 3,600 | $196,459 |
| June 21, 2022 | $51.55 | 5.98% | $51.55 | $51.55 | $5.01 | 3,600 | $185,583 |
| June 20, 2022 | $54.83 | 2.05% | $54.83 | $54.83 | $5.48 | 3,600 | $197,405 |
| June 19, 2022 | $53.73 | 1.97% | $53.73 | $53.73 | $5.37 | 3,600 | $193,420 |
| June 18, 2022 | $54.81 | 9.86% | $55.00 | $53.83 | $21.86 | 3,600 | $197,300 |
| June 17, 2022 | $49.89 | 1.81% | $49.89 | $46.03 | $30.58 | 3,600 | $179,597 |
| June 16, 2022 | $50.81 | 1.09% | $50.81 | $50.81 | $5.08 | 3,600 | $182,901 |
| June 15, 2022 | $50.26 | 5.01% | $51.30 | $50.26 | $8.52 | 3,600 | $180,921 |
| June 14, 2022 | $47.86 | 4.62% | $50.00 | $47.86 | $14.68 | 3,600 | $172,294 |
| June 13, 2022 | $50.18 | 3.39% | $50.18 | $47.27 | $9.75 | 3,600 | $180,650 |
| June 12, 2022 | $51.94 | 1.03% | $51.94 | $47.14 | $64.90 | 3,600 | $186,972 |
| June 10, 2022 | $51.41 | 3.27% | $51.41 | $49.51 | $43.05 | 3,600 | $185,089 |
| June 7, 2022 | $53.15 | 3.2% | $53.15 | $53.15 | $2.13 | 3,600 | $191,339 |
| June 6, 2022 | $51.50 | 1.04% | $54.34 | $51.50 | $10.13 | 3,600 | $185,383 |
| June 2, 2022 | $50.97 | 0.41% | $52.01 | $50.97 | $8.10 | 3,600 | $183,482 |
| June 1, 2022 | $50.76 | 0.33% | $50.76 | $50.76 | $5.08 | 3,600 | $182,730 |
| May 31, 2022 | $50.93 | 5.49% | $50.93 | $50.93 | $5.09 | 3,600 | $183,363 |
| May 30, 2022 | $53.89 | 0.79% | $54.50 | $53.89 | $10.84 | 3,600 | $193,988 |
| May 29, 2022 | $53.47 | 5.42% | $53.47 | $53.21 | $10.67 | 3,600 | $192,487 |
| May 26, 2022 | $50.72 | 2.82% | $50.72 | $49.87 | $19.93 | 3,600 | $182,592 |
| May 25, 2022 | $49.33 | 2.93% | $50.07 | $49.10 | $19.78 | 3,600 | $177,592 |
| May 23, 2022 | $50.82 | 4.08% | $50.82 | $50.82 | $5.08 | 3,600 | $182,940 |
| May 22, 2022 | $52.98 | 4.03% | $52.98 | $52.98 | $5.30 | 3,600 | $190,713 |
| May 18, 2022 | $50.93 | 0.65% | $50.93 | $50.93 | $5.09 | 3,600 | $183,343 |
| May 17, 2022 | $50.60 | 4.82% | $50.60 | $50.60 | $5.06 | 3,600 | $182,177 |
| May 14, 2022 | $53.16 | 1.66% | $53.16 | $53.16 | $5.32 | 3,600 | $191,379 |
| May 13, 2022 | $52.29 | 1.02% | $52.29 | $52.29 | $3.82 | 3,600 | $188,253 |
| May 12, 2022 | $51.76 | 3.09% | $54.00 | $51.76 | $10.58 | 3,600 | $186,333 |
| May 11, 2022 | $50.21 | 5.13% | $50.21 | $45.09 | $52.82 | 3,600 | $180,767 |
| May 10, 2022 | $47.76 | 7.69% | $47.76 | $45.89 | $18.86 | 3,600 | $171,933 |
| May 8, 2022 | $51.74 | 1.55% | $51.74 | $49.85 | $40.44 | 3,600 | $186,252 |
| May 7, 2022 | $50.95 | 2.93% | $50.95 | $50.00 | $25.19 | 3,600 | $183,412 |
| May 6, 2022 | $49.50 | 2.75% | $49.50 | $49.50 | $4.95 | 3,600 | $178,182 |
| May 5, 2022 | $50.90 | 0.06% | $50.90 | $50.90 | $5.09 | 3,600 | $183,232 |
| May 4, 2022 | $50.87 | 4.74% | $53.55 | $50.87 | $10.44 | 3,600 | $183,141 |
| May 2, 2022 | $53.40 | 5.01% | $53.40 | $53.40 | $10.68 | 3,600 | $192,249 |
| April 30, 2022 | $50.85 | 0.14% | $50.91 | $49.16 | $20.01 | 3,600 | $183,068 |
| April 29, 2022 | $50.92 | 0.04% | $50.92 | $50.71 | $10.16 | 3,600 | $183,307 |
| April 28, 2022 | $50.90 | 0.14% | $50.90 | $49.86 | $30.26 | 3,600 | $183,229 |
| April 25, 2022 | $50.83 | 3.24% | $50.83 | $50.83 | $5.08 | 3,600 | $182,985 |
| April 24, 2022 | $52.53 | 2.58% | $52.53 | $49.76 | $20.35 | 3,600 | $189,124 |
| April 22, 2022 | $51.21 | 1.31% | $51.21 | $51.21 | $5.12 | 3,600 | $184,348 |
| April 21, 2022 | $50.55 | 0.32% | $50.55 | $50.55 | $5.05 | 3,600 | $181,976 |
| April 17, 2022 | $50.39 | 2.17% | $50.39 | $50.39 | $5.04 | 3,600 | $181,392 |
| April 16, 2022 | $51.51 | 0.04% | $51.51 | $51.51 | $0.52 | 3,600 | $185,451 |
| April 15, 2022 | $51.49 | 1.9% | $51.49 | $51.49 | $0.51 | 3,600 | $185,348 |
| April 13, 2022 | $50.53 | 0.98% | $50.53 | $50.53 | $0.00 | 3,600 | $181,908 |
| April 11, 2022 | $51.03 | 1.84% | $51.03 | $51.03 | $10.15 | 3,600 | $183,709 |
| April 10, 2022 | $50.11 | 3.06% | $50.86 | $49.84 | $22.65 | 3,600 | $180,402 |
| April 9, 2022 | $51.69 | 1.73% | $51.69 | $51.69 | $0.79 | 3,600 | $186,071 |
| April 8, 2022 | $50.81 | 0.61% | $50.81 | $50.81 | $5.08 | 3,600 | $182,910 |
| April 5, 2022 | $50.50 | 4.75% | $50.50 | $50.50 | $5.05 | 3,600 | $181,795 |
| April 3, 2022 | $53.02 | 2.77% | $53.02 | $53.02 | $7.98 | 3,600 | $190,864 |
| April 2, 2022 | $54.53 | 4.78% | $54.53 | $54.53 | $5.45 | 3,600 | $196,307 |
| March 31, 2022 | $52.04 | 2.95% | $52.04 | $52.04 | $1.04 | 3,600 | $187,329 |
| March 28, 2022 | $53.62 | 0.79% | $53.62 | $53.62 | $5.36 | 3,600 | $193,024 |
| March 27, 2022 | $53.20 | 2.47% | $54.02 | $53.20 | $27.03 | 3,600 | $191,508 |
| March 26, 2022 | $51.92 | 2.22% | $51.92 | $51.92 | $10.44 | 3,600 | $186,914 |
| March 25, 2022 | $53.10 | 0.88% | $53.10 | $53.10 | $5.31 | 3,600 | $191,172 |
| March 24, 2022 | $53.57 | 1.23% | $53.57 | $53.57 | $6.44 | 3,600 | $192,843 |
| March 22, 2022 | $52.92 | 2.92% | $54.79 | $52.92 | $21.54 | 3,600 | $190,522 |
| March 21, 2022 | $54.51 | 1.3% | $54.51 | $54.51 | $5.45 | 3,600 | $196,236 |
| March 18, 2022 | $53.81 | 1.18% | $53.81 | $53.81 | $5.38 | 3,600 | $193,707 |
| March 17, 2022 | $54.45 | 9.01% | $55.10 | $54.45 | $16.53 | 3,600 | $196,015 |
| March 14, 2022 | $49.95 | 5% | $49.95 | $49.80 | $2.24 | 3,600 | $179,832 |
| March 8, 2022 | $52.58 | 3.65% | $52.58 | $52.58 | $5.26 | 3,600 | $189,306 |
| March 6, 2022 | $50.73 | 1.36% | $50.73 | $49.52 | $15.04 | 3,600 | $182,639 |
| March 4, 2022 | $51.43 | 1.2% | $51.43 | $51.43 | $5.14 | 3,600 | $185,134 |
| March 3, 2022 | $50.82 | 3.02% | $50.82 | $50.82 | $19.97 | 3,600 | $182,941 |
| March 2, 2022 | $52.40 | 4.38% | $52.40 | $52.40 | $1.98 | 3,600 | $188,658 |
| February 28, 2022 | $54.80 | 0% | $54.80 | $54.80 | $0.00 | 3,600 | $197,280 |
| February 27, 2022 | $54.80 | 0% | $54.80 | $54.80 | $0.00 | 3,600 | $197,280 |
| February 26, 2022 | $54.80 | 3.61% | $54.80 | $52.89 | $11.03 | 3,600 | $197,280 |
| February 25, 2022 | $52.89 | 1.21% | $53.54 | $52.89 | $5.29 | 3,600 | $190,404 |
| February 24, 2022 | $53.54 | 4.12% | $53.54 | $51.42 | $50.92 | 3,600 | $192,744 |
| February 23, 2022 | $51.42 | 0.14% | $51.49 | $51.42 | $5.14 | 3,600 | $185,112 |
| February 22, 2022 | $51.49 | 2.57% | $51.49 | $50.20 | $15.26 | 3,600 | $185,364 |
| February 21, 2022 | $50.20 | 0% | $50.20 | $50.20 | $0.00 | 3,600 | $180,720 |
| February 20, 2022 | $50.20 | 2.28% | $51.37 | $50.20 | $24.88 | 3,600 | $180,720 |
| February 19, 2022 | $51.37 | 1.16% | $51.37 | $50.78 | $5.14 | 3,600 | $184,932 |
| February 18, 2022 | $50.78 | 0.42% | $50.78 | $50.57 | $11.09 | 3,600 | $182,808 |
| February 17, 2022 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 3,600 | $182,052 |
| February 16, 2022 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 3,600 | $182,052 |
| February 15, 2022 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 3,600 | $182,052 |
| February 14, 2022 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 3,600 | $182,052 |
| February 13, 2022 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 3,600 | $182,052 |
| February 12, 2022 | $50.57 | 1.35% | $51.26 | $50.57 | $5.06 | 3,600 | $182,052 |
| February 11, 2022 | $51.26 | 2.94% | $52.81 | $51.26 | $24.44 | 3,600 | $184,536 |
| February 10, 2022 | $52.81 | 0% | $52.81 | $52.81 | $0.00 | 3,600 | $190,116 |
| February 9, 2022 | $52.81 | 0% | $52.81 | $52.81 | $0.00 | 3,600 | $190,116 |
| February 8, 2022 | $52.81 | 3.35% | $54.64 | $52.81 | $16.02 | 3,600 | $190,116 |
| February 7, 2022 | $54.64 | 1.6% | $55.53 | $54.64 | $21.96 | 3,600 | $196,704 |
| February 6, 2022 | $55.53 | 0% | $55.53 | $55.53 | $0.00 | 3,600 | $199,908 |
| February 5, 2022 | $55.53 | 0.05% | $55.56 | $55.53 | $25.26 | 3,600 | $199,908 |
| February 4, 2022 | $55.56 | 2.36% | $55.56 | $54.28 | $16.49 | 3,600 | $200,016 |
| February 3, 2022 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 3,600 | $195,408 |
| February 2, 2022 | $54.28 | 0% | $54.28 | $54.28 | $0.00 | 3,600 | $195,408 |
| February 1, 2022 | $54.28 | 0% | $54.28 | $53.08 | $16.37 | 3,600 | $195,408 |
